2026-05-05 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 0, 275768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16916, 'low': 1.16913, 'close': 1.16915, 'volume': 18.0} | asctime='2026-05-05 00:00:00'
2026-05-05 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 0, 281257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16923, 'low': 1.1692, 'close': 1.16922, 'volume': 18.0} | asctime='2026-05-05 00:00:00'
2026-05-05 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 0, 284283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16914, 'high': 1.16919, 'low': 1.16911, 'close': 1.16915, 'volume': 116.0} | asctime='2026-05-05 00:00:00'
2026-05-05 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 0, 291772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16921, 'high': 1.16926, 'low': 1.16918, 'close': 1.16922, 'volume': 116.0} | asctime='2026-05-05 00:00:00'
2026-05-05 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 0, 294302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16916, 'high': 1.1692, 'low': 1.16909, 'close': 1.16915, 'volume': 277.0} | asctime='2026-05-05 00:00:00'
2026-05-05 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 0, 295262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16923, 'high': 1.16927, 'low': 1.16916, 'close': 1.16922, 'volume': 277.0} | asctime='2026-05-05 00:00:00'
2026-05-05 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:00:00'
2026-05-05 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:00:00'
2026-05-05 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:00:00'
2026-05-05 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:00:00'
2026-05-05 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:00:01'
2026-05-05 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:00:01'
2026-05-05 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:00:01'
2026-05-05 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:00:01'
2026-05-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:00:02'
2026-05-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:00:02'
2026-05-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:00:02'
2026-05-05 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:00:02'
2026-05-05 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:00:03'
2026-05-05 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:00:04'
2026-05-05 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:00:04'
2026-05-05 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 00:00:05'
2026-05-05 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:00:05'
2026-05-05 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 00:00:07'
2026-05-05 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:00:07'
2026-05-05 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:00:08'
2026-05-05 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 00:00:08'
2026-05-05 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:00:09'
2026-05-05 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 00:00:09'
2026-05-05 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:00:10'
2026-05-05 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 00:00:10'
2026-05-05 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:00:10'
2026-05-05 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:00:12'
2026-05-05 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:00:12'
2026-05-05 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:00:12'
2026-05-05 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 00:00:12'
2026-05-05 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:00:12'
2026-05-05 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 00:00:13'
2026-05-05 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:00:13'
2026-05-05 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 00:00:14'
2026-05-05 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:00:14'
2026-05-05 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 00:00:19'
2026-05-05 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:00:22'
2026-05-05 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 00:00:22'
2026-05-05 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:00:22'
2026-05-05 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:00:22'
2026-05-05 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:00:23'
2026-05-05 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:00:24'
2026-05-05 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:00:24'
2026-05-05 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:00:24'
2026-05-05 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:00:24'
2026-05-05 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:00:28'
2026-05-05 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:00:28'
2026-05-05 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:00:30'
2026-05-05 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:00:30'
2026-05-05 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:00:32'
2026-05-05 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:00:32'
2026-05-05 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:00:32'
2026-05-05 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:00:32'
2026-05-05 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:00:34'
2026-05-05 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:00:35'
2026-05-05 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:00:36'
2026-05-05 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:00:43'
2026-05-05 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:00:44'
2026-05-05 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:00:48'
2026-05-05 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:00:48'
2026-05-05 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:00:48'
2026-05-05 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 0, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:00:51'
2026-05-05 00:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 1, 407690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.1692, 'low': 1.16909, 'close': 1.16911, 'volume': 62.0} | asctime='2026-05-05 00:01:01'
2026-05-05 00:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 1, 408548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16927, 'low': 1.16916, 'close': 1.16918, 'volume': 62.0} | asctime='2026-05-05 00:01:01'
2026-05-05 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:01:01'
2026-05-05 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:01:01'
2026-05-05 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:01:01'
2026-05-05 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:01:01'
2026-05-05 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:01:01'
2026-05-05 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:01:01'
2026-05-05 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:01:01'
2026-05-05 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:01:02'
2026-05-05 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:01:03'
2026-05-05 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:01:03'
2026-05-05 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:01:03'
2026-05-05 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:01:03'
2026-05-05 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:01:04'
2026-05-05 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:01:09'
2026-05-05 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:01:09'
2026-05-05 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:01:09'
2026-05-05 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:01:10'
2026-05-05 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:01:10'
2026-05-05 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:01:10'
2026-05-05 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:01:10'
2026-05-05 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:01:11'
2026-05-05 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:01:12'
2026-05-05 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:01:15'
2026-05-05 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:01:15'
2026-05-05 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:01:16'
2026-05-05 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:01:17'
2026-05-05 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:01:18'
2026-05-05 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:01:22'
2026-05-05 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:01:23'
2026-05-05 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:01:23'
2026-05-05 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:01:24'
2026-05-05 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:01:24'
2026-05-05 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:01:26'
2026-05-05 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:01:28'
2026-05-05 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:01:36'
2026-05-05 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:01:37'
2026-05-05 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:01:37'
2026-05-05 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:01:38'
2026-05-05 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:01:38'
2026-05-05 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:01:38'
2026-05-05 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:01:41'
2026-05-05 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:01:41'
2026-05-05 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:01:41'
2026-05-05 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:01:43'
2026-05-05 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:01:44'
2026-05-05 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:01:45'
2026-05-05 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:01:45'
2026-05-05 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:01:45'
2026-05-05 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:01:46'
2026-05-05 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:01:47'
2026-05-05 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:01:47'
2026-05-05 00:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:01:48'
2026-05-05 00:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:01:48'
2026-05-05 00:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:01:48'
2026-05-05 00:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:01:48'
2026-05-05 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:01:49'
2026-05-05 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:01:49'
2026-05-05 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:01:50'
2026-05-05 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:01:50'
2026-05-05 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:01:51'
2026-05-05 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:01:51'
2026-05-05 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:01:51'
2026-05-05 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:01:51'
2026-05-05 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 00:01:52'
2026-05-05 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 00:01:52'
2026-05-05 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:01:52'
2026-05-05 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:01:52'
2026-05-05 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 00:01:54'
2026-05-05 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:01:54'
2026-05-05 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 00:01:54'
2026-05-05 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:01:58'
2026-05-05 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 00:01:59'
2026-05-05 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 00:01:59'
2026-05-05 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 1, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:01:59'
2026-05-05 00:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 1, 407391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16925, 'low': 1.16906, 'close': 1.16925, 'volume': 74.0} | asctime='2026-05-05 00:02:01'
2026-05-05 00:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 1, 408802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16932, 'low': 1.16913, 'close': 1.16932, 'volume': 74.0} | asctime='2026-05-05 00:02:01'
2026-05-05 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:02:01'
2026-05-05 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:02:01'
2026-05-05 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:02:04'
2026-05-05 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:02:05'
2026-05-05 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:02:06'
2026-05-05 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:02:06'
2026-05-05 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 00:02:06'
2026-05-05 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:02:07'
2026-05-05 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:02:07'
2026-05-05 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:02:10'
2026-05-05 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:02:11'
2026-05-05 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:02:11'
2026-05-05 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:02:11'
2026-05-05 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:02:12'
2026-05-05 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 00:02:12'
2026-05-05 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:02:12'
2026-05-05 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:02:12'
2026-05-05 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:02:12'
2026-05-05 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:02:13'
2026-05-05 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:02:16'
2026-05-05 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 00:02:16'
2026-05-05 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:02:16'
2026-05-05 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:02:16'
2026-05-05 00:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:02:18'
2026-05-05 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:02:20'
2026-05-05 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:02:20'
2026-05-05 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:02:20'
2026-05-05 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:02:20'
2026-05-05 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:02:21'
2026-05-05 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:02:21'
2026-05-05 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:02:27'
2026-05-05 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:02:28'
2026-05-05 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:02:28'
2026-05-05 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:02:28'
2026-05-05 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:02:29'
2026-05-05 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:02:29'
2026-05-05 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:02:29'
2026-05-05 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:02:30'
2026-05-05 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:02:31'
2026-05-05 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:02:31'
2026-05-05 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:02:31'
2026-05-05 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:02:32'
2026-05-05 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:02:32'
2026-05-05 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:02:32'
2026-05-05 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:02:33'
2026-05-05 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:02:33'
2026-05-05 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:02:33'
2026-05-05 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:02:34'
2026-05-05 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:02:36'
2026-05-05 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:02:36'
2026-05-05 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:02:36'
2026-05-05 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:02:36'
2026-05-05 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:02:36'
2026-05-05 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:02:36'
2026-05-05 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:02:36'
2026-05-05 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:02:38'
2026-05-05 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:02:40'
2026-05-05 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:02:40'
2026-05-05 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:02:41'
2026-05-05 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:02:42'
2026-05-05 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:02:42'
2026-05-05 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:02:43'
2026-05-05 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:02:43'
2026-05-05 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:02:45'
2026-05-05 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:02:46'
2026-05-05 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:02:47'
2026-05-05 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:02:47'
2026-05-05 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:02:49'
2026-05-05 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:02:49'
2026-05-05 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:02:49'
2026-05-05 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:02:50'
2026-05-05 00:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:02:53'
2026-05-05 00:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 2, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:02:53'
2026-05-05 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 0, 207001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16935, 'low': 1.16923, 'close': 1.16931, 'volume': 73.0} | asctime='2026-05-05 00:03:00'
2026-05-05 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 0, 207967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16942, 'low': 1.1693, 'close': 1.16938, 'volume': 73.0} | asctime='2026-05-05 00:03:00'
2026-05-05 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:03:00'
2026-05-05 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:03:00'
2026-05-05 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:03:00'
2026-05-05 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:03:00'
2026-05-05 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 00:03:00'
2026-05-05 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:03:00'
2026-05-05 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 00:03:00'
2026-05-05 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:03:00'
2026-05-05 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:03:01'
2026-05-05 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:03:02'
2026-05-05 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:03:02'
2026-05-05 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:03:02'
2026-05-05 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:03:03'
2026-05-05 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:03:03'
2026-05-05 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 00:03:03'
2026-05-05 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:03:03'
2026-05-05 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 00:03:03'
2026-05-05 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 00:03:03'
2026-05-05 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 00:03:04'
2026-05-05 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:03:04'
2026-05-05 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 00:03:05'
2026-05-05 00:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:03:07'
2026-05-05 00:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 00:03:07'
2026-05-05 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:03:10'
2026-05-05 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:03:10'
2026-05-05 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:03:15'
2026-05-05 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:03:15'
2026-05-05 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:03:18'
2026-05-05 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:03:19'
2026-05-05 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:03:20'
2026-05-05 00:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:03:26'
2026-05-05 00:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:03:26'
2026-05-05 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:03:32'
2026-05-05 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:03:35'
2026-05-05 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:03:39'
2026-05-05 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:03:40'
2026-05-05 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:03:40'
2026-05-05 00:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:03:42'
2026-05-05 00:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:03:42'
2026-05-05 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:03:43'
2026-05-05 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:03:43'
2026-05-05 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:03:45'
2026-05-05 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:03:46'
2026-05-05 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:03:46'
2026-05-05 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 3, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:03:46'
2026-05-05 00:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 1, 756011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16937, 'low': 1.1693, 'close': 1.16931, 'volume': 45.0} | asctime='2026-05-05 00:04:01'
2026-05-05 00:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 1, 757729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16944, 'low': 1.16937, 'close': 1.16938, 'volume': 45.0} | asctime='2026-05-05 00:04:01'
2026-05-05 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:04:01'
2026-05-05 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:04:01'
2026-05-05 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:04:01'
2026-05-05 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:04:01'
2026-05-05 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:04:02'
2026-05-05 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:04:03'
2026-05-05 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:04:03'
2026-05-05 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:04:07'
2026-05-05 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:04:07'
2026-05-05 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:04:07'
2026-05-05 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 00:04:10'
2026-05-05 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 00:04:10'
2026-05-05 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 00:04:10'
2026-05-05 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:04:10'
2026-05-05 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:04:10'
2026-05-05 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:04:12'
2026-05-05 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:04:13'
2026-05-05 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:04:17'
2026-05-05 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:04:18'
2026-05-05 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:04:18'
2026-05-05 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:04:18'
2026-05-05 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:04:18'
2026-05-05 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:04:18'
2026-05-05 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:04:18'
2026-05-05 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:04:18'
2026-05-05 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:04:18'
2026-05-05 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:04:19'
2026-05-05 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:04:20'
2026-05-05 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:04:20'
2026-05-05 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:04:20'
2026-05-05 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:04:20'
2026-05-05 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:04:22'
2026-05-05 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:04:22'
2026-05-05 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:04:23'
2026-05-05 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:04:24'
2026-05-05 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:04:24'
2026-05-05 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:04:25'
2026-05-05 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:04:26'
2026-05-05 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:04:26'
2026-05-05 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:04:27'
2026-05-05 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:04:28'
2026-05-05 00:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:04:29'
2026-05-05 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:04:32'
2026-05-05 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:04:41'
2026-05-05 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:04:45'
2026-05-05 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:04:45'
2026-05-05 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:04:52'
2026-05-05 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:04:52'
2026-05-05 00:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:04:54'
2026-05-05 00:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:04:54'
2026-05-05 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:04:55'
2026-05-05 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:04:57'
2026-05-05 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:04:58'
2026-05-05 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 4, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:04:59'
2026-05-05 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 1, 305532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16932, 'low': 1.16922, 'close': 1.16931, 'volume': 54.0} | asctime='2026-05-05 00:05:01'
2026-05-05 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 1, 307266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16939, 'low': 1.16929, 'close': 1.16938, 'volume': 54.0} | asctime='2026-05-05 00:05:01'
2026-05-05 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 1, 308400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16914, 'high': 1.16937, 'low': 1.16906, 'close': 1.16931, 'volume': 308.0} | asctime='2026-05-05 00:05:01'
2026-05-05 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 1, 312241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16921, 'high': 1.16944, 'low': 1.16913, 'close': 1.16938, 'volume': 308.0} | asctime='2026-05-05 00:05:01'
2026-05-05 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:05:01'
2026-05-05 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:02'
2026-05-05 00:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:05:03'
2026-05-05 00:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:03'
2026-05-05 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:05:10'
2026-05-05 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 00:05:10'
2026-05-05 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:05:10'
2026-05-05 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 00:05:10'
2026-05-05 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:05:11'
2026-05-05 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:05:11'
2026-05-05 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:05:11'
2026-05-05 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:05:11'
2026-05-05 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:11'
2026-05-05 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:05:12'
2026-05-05 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:16'
2026-05-05 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:05:16'
2026-05-05 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:16'
2026-05-05 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:05:17'
2026-05-05 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:17'
2026-05-05 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:05:20'
2026-05-05 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:21'
2026-05-05 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:05:21'
2026-05-05 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:23'
2026-05-05 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:05:24'
2026-05-05 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:24'
2026-05-05 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:05:25'
2026-05-05 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:25'
2026-05-05 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:05:25'
2026-05-05 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:25'
2026-05-05 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:05:25'
2026-05-05 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:27'
2026-05-05 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:05:27'
2026-05-05 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:05:27'
2026-05-05 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 00:05:29'
2026-05-05 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:05:29'
2026-05-05 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:31'
2026-05-05 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:05:32'
2026-05-05 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:33'
2026-05-05 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:05:33'
2026-05-05 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:34'
2026-05-05 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:05:36'
2026-05-05 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:05:39'
2026-05-05 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:05:39'
2026-05-05 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:05:39'
2026-05-05 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:05:39'
2026-05-05 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:05:40'
2026-05-05 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:05:40'
2026-05-05 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:05:41'
2026-05-05 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:05:42'
2026-05-05 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:05:46'
2026-05-05 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:05:47'
2026-05-05 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:05:47'
2026-05-05 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:05:52'
2026-05-05 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:05:52'
2026-05-05 00:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:05:53'
2026-05-05 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:05:54'
2026-05-05 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:05:55'
2026-05-05 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:05:55'
2026-05-05 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:05:55'
2026-05-05 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:05:56'
2026-05-05 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 5, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:05:58'
2026-05-05 00:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 1, 304953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16936, 'low': 1.16927, 'close': 1.1693, 'volume': 61.0} | asctime='2026-05-05 00:06:01'
2026-05-05 00:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 1, 316857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16943, 'low': 1.16934, 'close': 1.16937, 'volume': 61.0} | asctime='2026-05-05 00:06:01'
2026-05-05 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:01'
2026-05-05 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:01'
2026-05-05 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:06:01'
2026-05-05 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:06:02'
2026-05-05 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:06:03'
2026-05-05 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:06:03'
2026-05-05 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:03'
2026-05-05 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:06:04'
2026-05-05 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:07'
2026-05-05 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:07'
2026-05-05 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:08'
2026-05-05 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:06:09'
2026-05-05 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:09'
2026-05-05 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:06:10'
2026-05-05 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:10'
2026-05-05 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:14'
2026-05-05 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:15'
2026-05-05 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:15'
2026-05-05 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:16'
2026-05-05 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:16'
2026-05-05 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:17'
2026-05-05 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:17'
2026-05-05 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:17'
2026-05-05 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:17'
2026-05-05 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:18'
2026-05-05 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:18'
2026-05-05 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:19'
2026-05-05 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:19'
2026-05-05 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:22'
2026-05-05 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:23'
2026-05-05 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:28'
2026-05-05 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:32'
2026-05-05 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:32'
2026-05-05 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:33'
2026-05-05 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:34'
2026-05-05 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:39'
2026-05-05 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:39'
2026-05-05 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:06:44'
2026-05-05 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:06:48'
2026-05-05 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:06:49'
2026-05-05 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:06:50'
2026-05-05 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:06:50'
2026-05-05 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:06:52'
2026-05-05 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:06:52'
2026-05-05 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:06:52'
2026-05-05 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:53'
2026-05-05 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:06:53'
2026-05-05 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:06:53'
2026-05-05 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:06:53'
2026-05-05 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:06:56'
2026-05-05 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 6, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:06:56'
2026-05-05 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 1, 604324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16934, 'low': 1.16926, 'close': 1.16929, 'volume': 51.0} | asctime='2026-05-05 00:07:01'
2026-05-05 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 1, 605139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16941, 'low': 1.16933, 'close': 1.16936, 'volume': 51.0} | asctime='2026-05-05 00:07:01'
2026-05-05 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:07:01'
2026-05-05 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:07:01'
2026-05-05 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:07:01'
2026-05-05 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:07:02'
2026-05-05 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:07:02'
2026-05-05 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:07:03'
2026-05-05 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:07:05'
2026-05-05 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:07:05'
2026-05-05 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:07:06'
2026-05-05 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:07:09'
2026-05-05 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:07:19'
2026-05-05 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 00:07:19'
2026-05-05 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 00:07:19'
2026-05-05 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 00:07:20'
2026-05-05 00:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:07:21'
2026-05-05 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:07:29'
2026-05-05 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:07:29'
2026-05-05 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 7, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:07:56'
2026-05-05 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 0, 255294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16927, 'low': 1.16921, 'close': 1.16925, 'volume': 18.0} | asctime='2026-05-05 00:08:00'
2026-05-05 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 0, 257264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16934, 'low': 1.16928, 'close': 1.16932, 'volume': 18.0} | asctime='2026-05-05 00:08:00'
2026-05-05 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 00:08:00'
2026-05-05 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 00:08:00'
2026-05-05 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 00:08:01'
2026-05-05 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 00:08:01'
2026-05-05 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:08:02'
2026-05-05 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:08:03'
2026-05-05 00:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:08:10'
2026-05-05 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:08:12'
2026-05-05 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:08:15'
2026-05-05 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:08:16'
2026-05-05 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:08:17'
2026-05-05 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:08:17'
2026-05-05 00:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:08:18'
2026-05-05 00:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:08:18'
2026-05-05 00:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:08:18'
2026-05-05 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:08:19'
2026-05-05 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:08:21'
2026-05-05 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:08:29'
2026-05-05 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:08:29'
2026-05-05 00:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:08:31'
2026-05-05 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:08:32'
2026-05-05 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:08:32'
2026-05-05 00:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:08:36'
2026-05-05 00:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:08:36'
2026-05-05 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:08:37'
2026-05-05 00:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:08:38'
2026-05-05 00:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:08:38'
2026-05-05 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:08:41'
2026-05-05 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:08:42'
2026-05-05 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:08:42'
2026-05-05 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 8, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:08:56'
2026-05-05 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 0, 553705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16926, 'low': 1.16921, 'close': 1.16924, 'volume': 31.0} | asctime='2026-05-05 00:09:00'
2026-05-05 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 0, 555233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16933, 'low': 1.16928, 'close': 1.16931, 'volume': 31.0} | asctime='2026-05-05 00:09:00'
2026-05-05 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:09:00'
2026-05-05 00:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:09:07'
2026-05-05 00:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 00:09:07'
2026-05-05 00:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 00:09:07'
2026-05-05 00:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:09:07'
2026-05-05 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 00:09:08'
2026-05-05 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:09:08'
2026-05-05 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:09:08'
2026-05-05 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:09:10'
2026-05-05 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:09:27'
2026-05-05 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:09:41'
2026-05-05 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:09:42'
2026-05-05 00:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:09:43'
2026-05-05 00:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:09:43'
2026-05-05 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:09:44'
2026-05-05 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:09:47'
2026-05-05 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:09:47'
2026-05-05 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:09:50'
2026-05-05 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 9, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:09:50'
2026-05-05 00:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 7, 752515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16926, 'low': 1.1692, 'close': 1.16926, 'volume': 19.0} | asctime='2026-05-05 00:10:07'
2026-05-05 00:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 7, 754053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16933, 'low': 1.16927, 'close': 1.16933, 'volume': 19.0} | asctime='2026-05-05 00:10:07'
2026-05-05 00:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 7, 755546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16932, 'high': 1.16936, 'low': 1.1692, 'close': 1.16926, 'volume': 180.0} | asctime='2026-05-05 00:10:07'
2026-05-05 00:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 7, 761966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16939, 'high': 1.16943, 'low': 1.16927, 'close': 1.16933, 'volume': 180.0} | asctime='2026-05-05 00:10:07'
2026-05-05 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:10:07'
2026-05-05 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:10:15'
2026-05-05 00:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:10:28'
2026-05-05 00:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:10:28'
2026-05-05 00:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:10:28'
2026-05-05 00:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:10:50'
2026-05-05 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:10:51'
2026-05-05 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:10:51'
2026-05-05 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:10:51'
2026-05-05 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:10:51'
2026-05-05 00:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:10:52'
2026-05-05 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:10:54'
2026-05-05 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:10:54'
2026-05-05 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:10:58'
2026-05-05 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:10:58'
2026-05-05 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 10, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:10:59'
2026-05-05 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 0, 302312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.1693, 'low': 1.16925, 'close': 1.16926, 'volume': 16.0} | asctime='2026-05-05 00:11:00'
2026-05-05 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 0, 303674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16937, 'low': 1.16932, 'close': 1.16933, 'volume': 16.0} | asctime='2026-05-05 00:11:00'
2026-05-05 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:11:00'
2026-05-05 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:11:00'
2026-05-05 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:11:01'
2026-05-05 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:11:01'
2026-05-05 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:11:01'
2026-05-05 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:11:02'
2026-05-05 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:11:02'
2026-05-05 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:11:02'
2026-05-05 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:11:02'
2026-05-05 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:11:03'
2026-05-05 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:11:03'
2026-05-05 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:11:03'
2026-05-05 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:11:06'
2026-05-05 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:11:06'
2026-05-05 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:11:10'
2026-05-05 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:11:13'
2026-05-05 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:11:13'
2026-05-05 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:11:13'
2026-05-05 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:11:13'
2026-05-05 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:11:26'
2026-05-05 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:11:28'
2026-05-05 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:11:31'
2026-05-05 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:11:32'
2026-05-05 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:11:32'
2026-05-05 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:11:33'
2026-05-05 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:11:35'
2026-05-05 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:11:35'
2026-05-05 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:11:35'
2026-05-05 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 00:11:36'
2026-05-05 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 00:11:37'
2026-05-05 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:11:37'
2026-05-05 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:11:37'
2026-05-05 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 00:11:37'
2026-05-05 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 00:11:38'
2026-05-05 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:11:38'
2026-05-05 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:11:38'
2026-05-05 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:11:39'
2026-05-05 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:11:39'
2026-05-05 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:11:55'
2026-05-05 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:11:56'
2026-05-05 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 00:11:56'
2026-05-05 00:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 11, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:11:57'
2026-05-05 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 0, 201522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16936, 'low': 1.16925, 'close': 1.16931, 'volume': 42.0} | asctime='2026-05-05 00:12:00'
2026-05-05 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 0, 203118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16943, 'low': 1.16932, 'close': 1.16938, 'volume': 42.0} | asctime='2026-05-05 00:12:00'
2026-05-05 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:12:00'
2026-05-05 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:12:00'
2026-05-05 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:12:02'
2026-05-05 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 00:12:05'
2026-05-05 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:12:05'
2026-05-05 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:12:05'
2026-05-05 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:12:05'
2026-05-05 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:12:05'
2026-05-05 00:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:12:07'
2026-05-05 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:12:08'
2026-05-05 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:12:10'
2026-05-05 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:12:11'
2026-05-05 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:12:11'
2026-05-05 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:12:12'
2026-05-05 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:12:12'
2026-05-05 00:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:12:13'
2026-05-05 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:12:14'
2026-05-05 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:12:14'
2026-05-05 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:12:15'
2026-05-05 00:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:12:19'
2026-05-05 00:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:12:21'
2026-05-05 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:12:23'
2026-05-05 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:12:33'
2026-05-05 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 00:12:33'
2026-05-05 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 00:12:33'
2026-05-05 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 00:12:33'
2026-05-05 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:12:34'
2026-05-05 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 00:12:43'
2026-05-05 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:12:47'
2026-05-05 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 00:12:50'
2026-05-05 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:12:50'
2026-05-05 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 00:12:50'
2026-05-05 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:12:50'
2026-05-05 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 00:12:52'
2026-05-05 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:12:52'
2026-05-05 00:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 00:12:56'
2026-05-05 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:12:57'
2026-05-05 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 12, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 00:12:57'
2026-05-05 00:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 0, 404127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.1693, 'low': 1.16917, 'close': 1.16921, 'volume': 38.0} | asctime='2026-05-05 00:13:00'
2026-05-05 00:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 0, 404825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16937, 'low': 1.16924, 'close': 1.16928, 'volume': 38.0} | asctime='2026-05-05 00:13:00'
2026-05-05 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:13:00'
2026-05-05 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 00:13:00'
2026-05-05 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:13:15'
2026-05-05 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 00:13:15'
2026-05-05 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:13:16'
2026-05-05 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:13:16'
2026-05-05 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 00:13:18'
2026-05-05 00:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:13:19'
2026-05-05 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:13:20'
2026-05-05 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 00:13:20'
2026-05-05 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:13:20'
2026-05-05 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 00:13:21'
2026-05-05 00:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:13:25'
2026-05-05 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 00:13:30'
2026-05-05 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:13:31'
2026-05-05 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 00:13:31'
2026-05-05 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 00:13:31'
2026-05-05 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:13:31'
2026-05-05 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:13:31'
2026-05-05 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:13:31'
2026-05-05 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:13:31'
2026-05-05 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:13:32'
2026-05-05 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:13:33'
2026-05-05 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:13:33'
2026-05-05 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:13:35'
2026-05-05 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:13:35'
2026-05-05 00:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:13:44'
2026-05-05 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:13:51'
2026-05-05 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:13:51'
2026-05-05 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:13:53'
2026-05-05 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:13:53'
2026-05-05 00:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:13:54'
2026-05-05 00:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:13:55'
2026-05-05 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 13, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:13:57'
2026-05-05 00:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 0, 350313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16929, 'low': 1.16916, 'close': 1.16927, 'volume': 34.0} | asctime='2026-05-05 00:14:00'
2026-05-05 00:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 0, 351312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16936, 'low': 1.16923, 'close': 1.16934, 'volume': 34.0} | asctime='2026-05-05 00:14:00'
2026-05-05 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:14:00'
2026-05-05 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:14:00'
2026-05-05 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:14:00'
2026-05-05 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:14:01'
2026-05-05 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:14:03'
2026-05-05 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:14:03'
2026-05-05 00:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 00:14:18'
2026-05-05 00:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:14:19'
2026-05-05 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:14:20'
2026-05-05 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 00:14:20'
2026-05-05 00:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:14:26'
2026-05-05 00:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:14:27'
2026-05-05 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:14:32'
2026-05-05 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:14:34'
2026-05-05 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:14:38'
2026-05-05 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:14:39'
2026-05-05 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:14:59'
2026-05-05 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:14:59'
2026-05-05 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 14, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 00:14:59'
2026-05-05 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 0, 300066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16931, 'low': 1.16925, 'close': 1.16928, 'volume': 19.0} | asctime='2026-05-05 00:15:00'
2026-05-05 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 0, 301710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16938, 'low': 1.16932, 'close': 1.16935, 'volume': 19.0} | asctime='2026-05-05 00:15:00'
2026-05-05 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 0, 303076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16925, 'high': 1.16936, 'low': 1.16916, 'close': 1.16928, 'volume': 149.0} | asctime='2026-05-05 00:15:00'
2026-05-05 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 0, 304187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16932, 'high': 1.16943, 'low': 1.16923, 'close': 1.16935, 'volume': 149.0} | asctime='2026-05-05 00:15:00'
2026-05-05 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 0, 305254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16914, 'high': 1.16937, 'low': 1.16906, 'close': 1.16928, 'volume': 637.0} | asctime='2026-05-05 00:15:00'
2026-05-05 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 0, 306200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16921, 'high': 1.16944, 'low': 1.16913, 'close': 1.16935, 'volume': 637.0} | asctime='2026-05-05 00:15:00'
2026-05-05 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 00:15:00'
2026-05-05 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 00:15:01'
2026-05-05 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 00:15:01'
2026-05-05 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 00:15:01'
2026-05-05 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 00:15:02'
2026-05-05 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 00:15:02'
2026-05-05 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:15:02'
2026-05-05 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 00:15:02'
2026-05-05 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:15:03'
2026-05-05 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 00:15:03'
2026-05-05 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:15:03'
2026-05-05 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 00:15:03'
2026-05-05 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:15:06'
2026-05-05 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:15:06'
2026-05-05 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:15:10'
2026-05-05 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:15:10'
2026-05-05 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:15:10'
2026-05-05 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:15:11'
2026-05-05 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:15:20'
2026-05-05 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:15:20'
2026-05-05 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:15:20'
2026-05-05 00:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:15:21'
2026-05-05 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:15:22'
2026-05-05 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:15:23'
2026-05-05 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:15:24'
2026-05-05 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:15:24'
2026-05-05 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:15:24'
2026-05-05 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:15:25'
2026-05-05 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:15:25'
2026-05-05 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:15:25'
2026-05-05 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:15:26'
2026-05-05 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:15:26'
2026-05-05 00:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:15:29'
2026-05-05 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:15:37'
2026-05-05 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:15:37'
2026-05-05 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:15:38'
2026-05-05 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:15:39'
2026-05-05 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:15:41'
2026-05-05 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:15:41'
2026-05-05 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:15:42'
2026-05-05 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:15:42'
2026-05-05 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:15:42'
2026-05-05 00:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:15:43'
2026-05-05 00:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:15:45'
2026-05-05 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:15:46'
2026-05-05 00:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:15:48'
2026-05-05 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:15:49'
2026-05-05 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:15:49'
2026-05-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:15:51'
2026-05-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:15:51'
2026-05-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:15:51'
2026-05-05 00:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:15:51'
2026-05-05 00:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:15:52'
2026-05-05 00:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:15:52'
2026-05-05 00:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:15:52'
2026-05-05 00:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:15:52'
2026-05-05 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:15:53'
2026-05-05 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:15:55'
2026-05-05 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:15:55'
2026-05-05 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:15:55'
2026-05-05 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 15, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:15:55'
2026-05-05 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 0, 498915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16927, 'low': 1.16905, 'close': 1.1691, 'volume': 61.0} | asctime='2026-05-05 00:16:00'
2026-05-05 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 0, 499912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16934, 'low': 1.16912, 'close': 1.16917, 'volume': 61.0} | asctime='2026-05-05 00:16:00'
2026-05-05 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:16:00'
2026-05-05 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:16:00'
2026-05-05 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:16:01'
2026-05-05 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:16:02'
2026-05-05 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:16:03'
2026-05-05 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:16:05'
2026-05-05 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:16:06'
2026-05-05 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:16:07'
2026-05-05 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:16:07'
2026-05-05 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:16:07'
2026-05-05 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:07'
2026-05-05 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:16:08'
2026-05-05 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:08'
2026-05-05 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:16:11'
2026-05-05 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:16:11'
2026-05-05 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:16:12'
2026-05-05 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:16:12'
2026-05-05 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:12'
2026-05-05 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:16:12'
2026-05-05 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:12'
2026-05-05 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:16:12'
2026-05-05 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:16:13'
2026-05-05 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:16:13'
2026-05-05 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:16:13'
2026-05-05 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:16:14'
2026-05-05 00:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:16:15'
2026-05-05 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:16:17'
2026-05-05 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:16:17'
2026-05-05 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:16:17'
2026-05-05 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:16:20'
2026-05-05 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:16:21'
2026-05-05 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:21'
2026-05-05 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:16:22'
2026-05-05 00:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:16:26'
2026-05-05 00:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:16:27'
2026-05-05 00:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:16:32'
2026-05-05 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:16:35'
2026-05-05 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 00:16:35'
2026-05-05 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 00:16:35'
2026-05-05 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 00:16:35'
2026-05-05 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:16:35'
2026-05-05 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:16:36'
2026-05-05 00:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 00:16:39'
2026-05-05 00:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:16:39'
2026-05-05 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:40'
2026-05-05 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:16:40'
2026-05-05 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:16:40'
2026-05-05 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:16:40'
2026-05-05 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:40'
2026-05-05 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:16:41'
2026-05-05 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:41'
2026-05-05 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:16:41'
2026-05-05 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:46'
2026-05-05 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:16:46'
2026-05-05 00:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:47'
2026-05-05 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:16:48'
2026-05-05 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:54'
2026-05-05 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:16:54'
2026-05-05 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:16:54'
2026-05-05 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:16:54'
2026-05-05 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 00:16:54'
2026-05-05 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:54'
2026-05-05 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:16:55'
2026-05-05 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:56'
2026-05-05 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:16:56'
2026-05-05 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:57'
2026-05-05 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:16:57'
2026-05-05 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:16:57'
2026-05-05 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 16, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:16:57'
2026-05-05 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 1, 948639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16918, 'low': 1.16908, 'close': 1.16913, 'volume': 69.0} | asctime='2026-05-05 00:17:01'
2026-05-05 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 1, 950182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16925, 'low': 1.16915, 'close': 1.1692, 'volume': 69.0} | asctime='2026-05-05 00:17:01'
2026-05-05 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:17:01'
2026-05-05 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:17:08'
2026-05-05 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:17:09'
2026-05-05 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:17:14'
2026-05-05 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:17:15'
2026-05-05 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:17:15'
2026-05-05 00:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:17:17'
2026-05-05 00:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:17:17'
2026-05-05 00:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:17:17'
2026-05-05 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:17:23'
2026-05-05 00:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:17:33'
2026-05-05 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:17:37'
2026-05-05 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:17:37'
2026-05-05 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:17:38'
2026-05-05 00:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:17:39'
2026-05-05 00:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:17:39'
2026-05-05 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:17:40'
2026-05-05 00:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:17:42'
2026-05-05 00:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:17:42'
2026-05-05 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:17:43'
2026-05-05 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:17:51'
2026-05-05 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:17:57'
2026-05-05 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 17, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:17:57'
2026-05-05 00:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 1, 398752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16914, 'low': 1.1691, 'close': 1.16911, 'volume': 23.0} | asctime='2026-05-05 00:18:01'
2026-05-05 00:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 1, 399825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16921, 'low': 1.16917, 'close': 1.16918, 'volume': 23.0} | asctime='2026-05-05 00:18:01'
2026-05-05 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:18:01'
2026-05-05 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:18:02'
2026-05-05 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:18:02'
2026-05-05 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:18:02'
2026-05-05 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:18:15'
2026-05-05 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:18:15'
2026-05-05 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:18:17'
2026-05-05 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:18:18'
2026-05-05 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:18:18'
2026-05-05 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:18:19'
2026-05-05 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:18:20'
2026-05-05 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:18:20'
2026-05-05 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:18:21'
2026-05-05 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:18:23'
2026-05-05 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:18:23'
2026-05-05 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:18:24'
2026-05-05 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:18:24'
2026-05-05 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 00:18:26'
2026-05-05 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 00:18:26'
2026-05-05 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 00:18:27'
2026-05-05 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:18:27'
2026-05-05 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:18:27'
2026-05-05 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 00:18:28'
2026-05-05 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 00:18:31'
2026-05-05 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 00:18:31'
2026-05-05 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 00:18:31'
2026-05-05 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:18:31'
2026-05-05 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:18:31'
2026-05-05 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:18:32'
2026-05-05 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:18:32'
2026-05-05 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:18:32'
2026-05-05 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:18:32'
2026-05-05 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:18:32'
2026-05-05 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:18:32'
2026-05-05 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 00:18:32'
2026-05-05 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:18:32'
2026-05-05 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:18:33'
2026-05-05 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:18:33'
2026-05-05 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 00:18:33'
2026-05-05 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:18:33'
2026-05-05 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:18:34'
2026-05-05 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:18:34'
2026-05-05 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:18:35'
2026-05-05 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:18:36'
2026-05-05 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:18:40'
2026-05-05 00:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:18:52'
2026-05-05 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 18, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:18:53'
2026-05-05 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 0, 149195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16914, 'low': 1.16897, 'close': 1.16901, 'volume': 47.0} | asctime='2026-05-05 00:19:00'
2026-05-05 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 0, 150885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16921, 'low': 1.16904, 'close': 1.16908, 'volume': 47.0} | asctime='2026-05-05 00:19:00'
2026-05-05 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:19:00'
2026-05-05 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:19:00'
2026-05-05 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:19:01'
2026-05-05 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:19:04'
2026-05-05 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:19:04'
2026-05-05 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:19:04'
2026-05-05 00:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:19:19'
2026-05-05 00:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:19:19'
2026-05-05 00:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 00:19:24'
2026-05-05 00:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:19:24'
2026-05-05 00:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:19:25'
2026-05-05 00:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:19:29'
2026-05-05 00:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:19:33'
2026-05-05 00:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:19:33'
2026-05-05 00:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:19:33'
2026-05-05 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:19:34'
2026-05-05 00:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:19:36'
2026-05-05 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:19:44'
2026-05-05 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:19:45'
2026-05-05 00:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:19:51'
2026-05-05 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:19:55'
2026-05-05 00:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:19:56'
2026-05-05 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 19, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:19:59'
2026-05-05 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 1, 846638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16907, 'low': 1.169, 'close': 1.16906, 'volume': 23.0} | asctime='2026-05-05 00:20:01'
2026-05-05 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 1, 847984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16914, 'low': 1.16907, 'close': 1.16913, 'volume': 23.0} | asctime='2026-05-05 00:20:01'
2026-05-05 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 1, 848478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16927, 'high': 1.16927, 'low': 1.16897, 'close': 1.16906, 'volume': 223.0} | asctime='2026-05-05 00:20:01'
2026-05-05 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 1, 848953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16934, 'high': 1.16934, 'low': 1.16904, 'close': 1.16913, 'volume': 223.0} | asctime='2026-05-05 00:20:01'
2026-05-05 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:20:01'
2026-05-05 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:20:10'
2026-05-05 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:20:13'
2026-05-05 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:20:15'
2026-05-05 00:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:20:18'
2026-05-05 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:20:20'
2026-05-05 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:20:21'
2026-05-05 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:20:21'
2026-05-05 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:20:23'
2026-05-05 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:20:23'
2026-05-05 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:20:23'
2026-05-05 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:20:24'
2026-05-05 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 00:20:24'
2026-05-05 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:20:24'
2026-05-05 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:20:33'
2026-05-05 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 00:20:33'
2026-05-05 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:20:33'
2026-05-05 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 00:20:43'
2026-05-05 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 00:20:43'
2026-05-05 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 00:20:48'
2026-05-05 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:20:48'
2026-05-05 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:20:48'
2026-05-05 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:20:48'
2026-05-05 00:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:20:52'
2026-05-05 00:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:20:53'
2026-05-05 00:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:20:53'
2026-05-05 00:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:20:53'
2026-05-05 00:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:20:53'
2026-05-05 00:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 00:20:53'
2026-05-05 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:20:54'
2026-05-05 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 00:20:54'
2026-05-05 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:20:54'
2026-05-05 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 00:20:55'
2026-05-05 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:20:55'
2026-05-05 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:20:55'
2026-05-05 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:20:56'
2026-05-05 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:20:56'
2026-05-05 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:20:56'
2026-05-05 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:20:57'
2026-05-05 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 00:20:57'
2026-05-05 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:20:57'
2026-05-05 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 00:20:57'
2026-05-05 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 20, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:20:58'
2026-05-05 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 0, 247308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16907, 'low': 1.16897, 'close': 1.16897, 'volume': 43.0} | asctime='2026-05-05 00:21:00'
2026-05-05 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 0, 251946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16914, 'low': 1.16904, 'close': 1.16904, 'volume': 43.0} | asctime='2026-05-05 00:21:00'
2026-05-05 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:21:00'
2026-05-05 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:21:00'
2026-05-05 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:21:01'
2026-05-05 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:21:01'
2026-05-05 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:21:01'
2026-05-05 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:21:01'
2026-05-05 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 00:21:01'
2026-05-05 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:21:01'
2026-05-05 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:21:02'
2026-05-05 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:21:02'
2026-05-05 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:21:02'
2026-05-05 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:21:04'
2026-05-05 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 00:21:08'
2026-05-05 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:21:14'
2026-05-05 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:21:14'
2026-05-05 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:21:14'
2026-05-05 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:21:15'
2026-05-05 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 00:21:15'
2026-05-05 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:21:15'
2026-05-05 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 00:21:16'
2026-05-05 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:21:17'
2026-05-05 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 00:21:18'
2026-05-05 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:21:18'
2026-05-05 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:21:18'
2026-05-05 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 00:21:21'
2026-05-05 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:21:27'
2026-05-05 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:21:28'
2026-05-05 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:21:30'
2026-05-05 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:21:31'
2026-05-05 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:21:31'
2026-05-05 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:21:32'
2026-05-05 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:21:32'
2026-05-05 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:21:33'
2026-05-05 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:21:33'
2026-05-05 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:21:34'
2026-05-05 00:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:21:35'
2026-05-05 00:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:21:35'
2026-05-05 00:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:21:36'
2026-05-05 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:21:37'
2026-05-05 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:21:38'
2026-05-05 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:21:38'
2026-05-05 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:21:38'
2026-05-05 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 00:21:40'
2026-05-05 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 00:21:43'
2026-05-05 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:21:43'
2026-05-05 00:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:21:50'
2026-05-05 00:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:21:50'
2026-05-05 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:21:52'
2026-05-05 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:21:52'
2026-05-05 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:21:55'
2026-05-05 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 00:21:55'
2026-05-05 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:21:55'
2026-05-05 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 00:21:57'
2026-05-05 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 21, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 00:21:58'
2026-05-05 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 1, 345389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16904, 'low': 1.16897, 'close': 1.169, 'volume': 54.0} | asctime='2026-05-05 00:22:01'
2026-05-05 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 1, 348411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16911, 'low': 1.16904, 'close': 1.16907, 'volume': 54.0} | asctime='2026-05-05 00:22:01'
2026-05-05 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:22:01'
2026-05-05 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:22:01'
2026-05-05 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:22:01'
2026-05-05 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 00:22:01'
2026-05-05 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:22:02'
2026-05-05 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:22:06'
2026-05-05 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:22:07'
2026-05-05 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:22:08'
2026-05-05 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:22:08'
2026-05-05 00:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:22:10'
2026-05-05 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 00:22:12'
2026-05-05 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 00:22:12'
2026-05-05 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:22:23'
2026-05-05 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 00:22:23'
2026-05-05 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:22:27'
2026-05-05 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 00:22:33'
2026-05-05 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 00:22:38'
2026-05-05 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 00:22:41'
2026-05-05 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:22:46'
2026-05-05 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 00:22:47'
2026-05-05 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 00:22:47'
2026-05-05 00:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 00:22:49'
2026-05-05 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 00:22:57'
2026-05-05 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 22, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 00:22:59'
2026-05-05 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 0, 144908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16899, 'low': 1.16894, 'close': 1.16894, 'volume': 24.0} | asctime='2026-05-05 00:23:00'
2026-05-05 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 0, 146045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16906, 'low': 1.16901, 'close': 1.16901, 'volume': 24.0} | asctime='2026-05-05 00:23:00'
2026-05-05 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 00:23:00'
2026-05-05 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 00:23:00'
2026-05-05 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 00:23:01'
2026-05-05 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 00:23:01'
2026-05-05 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 00:23:02'
2026-05-05 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 00:23:09'
2026-05-05 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 00:23:10'
2026-05-05 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 00:23:10'
2026-05-05 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 00:23:10'
2026-05-05 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 00:23:10'
2026-05-05 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 00:23:11'
2026-05-05 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 00:23:11'
2026-05-05 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 00:23:12'
2026-05-05 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 00:23:12'
2026-05-05 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 00:23:13'
2026-05-05 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 00:23:13'
2026-05-05 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 00:23:13'
2026-05-05 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 00:23:14'
2026-05-05 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 00:23:16'
2026-05-05 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 00:23:22'
2026-05-05 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 00:23:23'
2026-05-05 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 00:23:24'
2026-05-05 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 00:23:25'
2026-05-05 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 00:23:25'
2026-05-05 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 00:23:31'
2026-05-05 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 00:23:31'
2026-05-05 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 00:23:38'
2026-05-05 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 00:23:38'
2026-05-05 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 00:23:38'
2026-05-05 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 00:23:49'
2026-05-05 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 00:23:50'
2026-05-05 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 00:23:51'
2026-05-05 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 00:23:52'
2026-05-05 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 00:23:53'
2026-05-05 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 00:23:53'
2026-05-05 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 00:23:53'
2026-05-05 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 00:23:53'
2026-05-05 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 00:23:53'
2026-05-05 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 00:23:54'
2026-05-05 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 00:23:56'
2026-05-05 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 00:23:56'
2026-05-05 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 23, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:23:58'
2026-05-05 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 0, 44778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16896, 'low': 1.16885, 'close': 1.16885, 'volume': 42.0} | asctime='2026-05-05 00:24:00'
2026-05-05 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 0, 46403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16903, 'high': 1.16903, 'low': 1.16892, 'close': 1.16892, 'volume': 42.0} | asctime='2026-05-05 00:24:00'
2026-05-05 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:24:00'
2026-05-05 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:24:00'
2026-05-05 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:24:00'
2026-05-05 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:24:00'
2026-05-05 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:24:00'
2026-05-05 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:24:00'
2026-05-05 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:24:02'
2026-05-05 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:24:02'
2026-05-05 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:24:03'
2026-05-05 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:24:03'
2026-05-05 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:24:05'
2026-05-05 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:24:05'
2026-05-05 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:24:05'
2026-05-05 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:24:05'
2026-05-05 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:24:05'
2026-05-05 00:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:24:06'
2026-05-05 00:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:24:06'
2026-05-05 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:24:14'
2026-05-05 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:24:18'
2026-05-05 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:24:18'
2026-05-05 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:24:19'
2026-05-05 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:24:19'
2026-05-05 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:24:20'
2026-05-05 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:24:20'
2026-05-05 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:24:20'
2026-05-05 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:24:20'
2026-05-05 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:24:21'
2026-05-05 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:24:23'
2026-05-05 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:24:24'
2026-05-05 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:24:27'
2026-05-05 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:24:30'
2026-05-05 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:24:30'
2026-05-05 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:24:30'
2026-05-05 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:24:30'
2026-05-05 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:24:33'
2026-05-05 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:24:35'
2026-05-05 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:24:40'
2026-05-05 00:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:24:44'
2026-05-05 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:24:45'
2026-05-05 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:24:46'
2026-05-05 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:24:47'
2026-05-05 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:24:48'
2026-05-05 00:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:24:56'
2026-05-05 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 24, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:24:58'
2026-05-05 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 0, 243754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.16883, 'low': 1.16865, 'close': 1.16872, 'volume': 44.0} | asctime='2026-05-05 00:25:00'
2026-05-05 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 0, 244596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.1689, 'low': 1.16872, 'close': 1.16879, 'volume': 44.0} | asctime='2026-05-05 00:25:00'
2026-05-05 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 0, 245973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16905, 'high': 1.16907, 'low': 1.16865, 'close': 1.16872, 'volume': 207.0} | asctime='2026-05-05 00:25:00'
2026-05-05 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 0, 248719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16912, 'high': 1.16914, 'low': 1.16872, 'close': 1.16879, 'volume': 207.0} | asctime='2026-05-05 00:25:00'
2026-05-05 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:25:00'
2026-05-05 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:25:00'
2026-05-05 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:25:01'
2026-05-05 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:25:03'
2026-05-05 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:25:03'
2026-05-05 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:25:11'
2026-05-05 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:25:11'
2026-05-05 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:25:11'
2026-05-05 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:25:11'
2026-05-05 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:25:11'
2026-05-05 00:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:25:12'
2026-05-05 00:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:25:12'
2026-05-05 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:25:19'
2026-05-05 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:25:19'
2026-05-05 00:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:25:25'
2026-05-05 00:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:25:25'
2026-05-05 00:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:25:27'
2026-05-05 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:25:34'
2026-05-05 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:25:34'
2026-05-05 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:25:34'
2026-05-05 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:25:34'
2026-05-05 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:25:34'
2026-05-05 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:25:43'
2026-05-05 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:25:43'
2026-05-05 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:25:43'
2026-05-05 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:25:43'
2026-05-05 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:25:46'
2026-05-05 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:25:47'
2026-05-05 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:25:51'
2026-05-05 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:25:52'
2026-05-05 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:25:53'
2026-05-05 00:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:25:57'
2026-05-05 00:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:25:57'
2026-05-05 00:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 25, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:25:57'
2026-05-05 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 0, 142918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16876, 'low': 1.1687, 'close': 1.16871, 'volume': 34.0} | asctime='2026-05-05 00:26:00'
2026-05-05 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 0, 144802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16883, 'low': 1.16877, 'close': 1.16878, 'volume': 34.0} | asctime='2026-05-05 00:26:00'
2026-05-05 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:26:00'
2026-05-05 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:26:05'
2026-05-05 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:26:05'
2026-05-05 00:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:26:06'
2026-05-05 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:26:10'
2026-05-05 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:26:10'
2026-05-05 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:26:14'
2026-05-05 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:26:16'
2026-05-05 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:26:18'
2026-05-05 00:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:26:19'
2026-05-05 00:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:26:19'
2026-05-05 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:26:20'
2026-05-05 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:26:20'
2026-05-05 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:26:20'
2026-05-05 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:26:20'
2026-05-05 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:26:20'
2026-05-05 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:26:20'
2026-05-05 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:26:29'
2026-05-05 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:26:29'
2026-05-05 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:26:30'
2026-05-05 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:26:30'
2026-05-05 00:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:26:31'
2026-05-05 00:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:26:32'
2026-05-05 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:26:33'
2026-05-05 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:26:33'
2026-05-05 00:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:26:44'
2026-05-05 00:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:26:44'
2026-05-05 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 26, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:26:51'
2026-05-05 00:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 13, 592379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16872, 'low': 1.16865, 'close': 1.16865, 'volume': 28.0} | asctime='2026-05-05 00:27:13'
2026-05-05 00:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 13, 593250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16879, 'low': 1.16872, 'close': 1.16872, 'volume': 28.0} | asctime='2026-05-05 00:27:13'
2026-05-05 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:27:13'
2026-05-05 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:27:13'
2026-05-05 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:27:13'
2026-05-05 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:27:13'
2026-05-05 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:27:14'
2026-05-05 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:27:14'
2026-05-05 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:27:14'
2026-05-05 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:27:14'
2026-05-05 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:27:14'
2026-05-05 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:27:14'
2026-05-05 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:27:15'
2026-05-05 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:27:15'
2026-05-05 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:27:15'
2026-05-05 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:27:15'
2026-05-05 00:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:27:17'
2026-05-05 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:27:22'
2026-05-05 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:27:22'
2026-05-05 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:27:24'
2026-05-05 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:27:24'
2026-05-05 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:27:24'
2026-05-05 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:27:24'
2026-05-05 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:27:26'
2026-05-05 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:27:42'
2026-05-05 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:27:42'
2026-05-05 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:27:43'
2026-05-05 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:27:44'
2026-05-05 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:27:47'
2026-05-05 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:27:47'
2026-05-05 00:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:27:49'
2026-05-05 00:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:27:53'
2026-05-05 00:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:27:54'
2026-05-05 00:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:27:54'
2026-05-05 00:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:27:54'
2026-05-05 00:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:27:54'
2026-05-05 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:27:55'
2026-05-05 00:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 27, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:27:59'
2026-05-05 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 0, 244312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16865, 'low': 1.16859, 'close': 1.16863, 'volume': 36.0} | asctime='2026-05-05 00:28:00'
2026-05-05 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 0, 244943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16872, 'low': 1.16866, 'close': 1.1687, 'volume': 36.0} | asctime='2026-05-05 00:28:00'
2026-05-05 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:28:00'
2026-05-05 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:28:00'
2026-05-05 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:28:01'
2026-05-05 00:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:28:06'
2026-05-05 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:28:09'
2026-05-05 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:28:10'
2026-05-05 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:28:10'
2026-05-05 00:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:28:19'
2026-05-05 00:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:28:22'
2026-05-05 00:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:28:22'
2026-05-05 00:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:28:23'
2026-05-05 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:28:28'
2026-05-05 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:28:28'
2026-05-05 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:28:28'
2026-05-05 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:28:28'
2026-05-05 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:28:32'
2026-05-05 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:28:38'
2026-05-05 00:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:28:41'
2026-05-05 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:28:42'
2026-05-05 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:28:43'
2026-05-05 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:28:46'
2026-05-05 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:28:46'
2026-05-05 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:28:47'
2026-05-05 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:28:47'
2026-05-05 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:28:47'
2026-05-05 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:28:51'
2026-05-05 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:28:55'
2026-05-05 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:28:55'
2026-05-05 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:28:57'
2026-05-05 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 28, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:28:57'
2026-05-05 00:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 3, 990964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16865, 'low': 1.16859, 'close': 1.16865, 'volume': 30.0} | asctime='2026-05-05 00:29:03'
2026-05-05 00:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 3, 991935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16872, 'low': 1.16866, 'close': 1.16872, 'volume': 30.0} | asctime='2026-05-05 00:29:03'
2026-05-05 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:29:03'
2026-05-05 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:29:06'
2026-05-05 00:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:29:08'
2026-05-05 00:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:29:08'
2026-05-05 00:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:29:08'
2026-05-05 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:29:13'
2026-05-05 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:29:13'
2026-05-05 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:29:15'
2026-05-05 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:29:15'
2026-05-05 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:29:15'
2026-05-05 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:29:26'
2026-05-05 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:29:35'
2026-05-05 00:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:29:40'
2026-05-05 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:29:41'
2026-05-05 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:29:41'
2026-05-05 00:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:29:43'
2026-05-05 00:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:29:43'
2026-05-05 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:29:44'
2026-05-05 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:29:44'
2026-05-05 00:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:29:45'
2026-05-05 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:29:46'
2026-05-05 00:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:29:47'
2026-05-05 00:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:29:49'
2026-05-05 00:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:29:51'
2026-05-05 00:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:29:51'
2026-05-05 00:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:29:51'
2026-05-05 00:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:29:52'
2026-05-05 00:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:29:58'
2026-05-05 00:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:29:58'
2026-05-05 00:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:29:59'
2026-05-05 00:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:29:59'
2026-05-05 00:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 29, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:29:59'
2026-05-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 0, 340734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16871, 'low': 1.16863, 'close': 1.16871, 'volume': 32.0} | asctime='2026-05-05 00:30:00'
2026-05-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 0, 341783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16878, 'low': 1.1687, 'close': 1.16878, 'volume': 32.0} | asctime='2026-05-05 00:30:00'
2026-05-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 0, 342915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16873, 'high': 1.16876, 'low': 1.16859, 'close': 1.16871, 'volume': 160.0} | asctime='2026-05-05 00:30:00'
2026-05-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 0, 343433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1688, 'high': 1.16883, 'low': 1.16866, 'close': 1.16878, 'volume': 160.0} | asctime='2026-05-05 00:30:00'
2026-05-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 0, 343972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16927, 'high': 1.16927, 'low': 1.16859, 'close': 1.16871, 'volume': 590.0} | asctime='2026-05-05 00:30:00'
2026-05-05 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 0, 344384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16934, 'high': 1.16934, 'low': 1.16866, 'close': 1.16878, 'volume': 590.0} | asctime='2026-05-05 00:30:00'
2026-05-05 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:30:00'
2026-05-05 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:30:00'
2026-05-05 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:30:02'
2026-05-05 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:30:02'
2026-05-05 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:30:02'
2026-05-05 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:30:06'
2026-05-05 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:30:06'
2026-05-05 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:30:07'
2026-05-05 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:30:07'
2026-05-05 00:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:30:08'
2026-05-05 00:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:30:08'
2026-05-05 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:30:09'
2026-05-05 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:30:09'
2026-05-05 00:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:30:13'
2026-05-05 00:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:30:13'
2026-05-05 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:30:14'
2026-05-05 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:30:15'
2026-05-05 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:30:23'
2026-05-05 00:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:30:24'
2026-05-05 00:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:30:24'
2026-05-05 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:30:25'
2026-05-05 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:30:25'
2026-05-05 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:30:26'
2026-05-05 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:30:26'
2026-05-05 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:30:30'
2026-05-05 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:30:30'
2026-05-05 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:30:30'
2026-05-05 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:30:31'
2026-05-05 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:30:32'
2026-05-05 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:30:32'
2026-05-05 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:30:35'
2026-05-05 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:30:37'
2026-05-05 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:30:38'
2026-05-05 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:30:40'
2026-05-05 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 30, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:30:41'
2026-05-05 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 1, 193880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16872, 'low': 1.16865, 'close': 1.16867, 'volume': 35.0} | asctime='2026-05-05 00:31:01'
2026-05-05 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 1, 199390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16879, 'low': 1.16872, 'close': 1.16874, 'volume': 35.0} | asctime='2026-05-05 00:31:01'
2026-05-05 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:31:01'
2026-05-05 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:31:02'
2026-05-05 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:31:04'
2026-05-05 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:31:04'
2026-05-05 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:31:06'
2026-05-05 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:31:06'
2026-05-05 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:31:06'
2026-05-05 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:06'
2026-05-05 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:31:07'
2026-05-05 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:08'
2026-05-05 00:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:31:11'
2026-05-05 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:13'
2026-05-05 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:31:13'
2026-05-05 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:13'
2026-05-05 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:31:13'
2026-05-05 00:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:14'
2026-05-05 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:31:15'
2026-05-05 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:15'
2026-05-05 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:31:15'
2026-05-05 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:22'
2026-05-05 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:31:23'
2026-05-05 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:23'
2026-05-05 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:31:24'
2026-05-05 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:31'
2026-05-05 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:31:31'
2026-05-05 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:32'
2026-05-05 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:31:32'
2026-05-05 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:38'
2026-05-05 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:31:38'
2026-05-05 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:39'
2026-05-05 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:31:41'
2026-05-05 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:41'
2026-05-05 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:31:41'
2026-05-05 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:41'
2026-05-05 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:31:42'
2026-05-05 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:31:43'
2026-05-05 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:43'
2026-05-05 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:31:45'
2026-05-05 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:31:45'
2026-05-05 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:31:45'
2026-05-05 00:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 31, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:31:51'
2026-05-05 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 0, 991461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16866, 'low': 1.16859, 'close': 1.16861, 'volume': 41.0} | asctime='2026-05-05 00:32:00'
2026-05-05 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 0, 992276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16873, 'low': 1.16866, 'close': 1.16868, 'volume': 41.0} | asctime='2026-05-05 00:32:00'
2026-05-05 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:32:00'
2026-05-05 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:32:03'
2026-05-05 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:32:07'
2026-05-05 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:32:07'
2026-05-05 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:32:07'
2026-05-05 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:32:07'
2026-05-05 00:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:32:14'
2026-05-05 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:32:25'
2026-05-05 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:32:30'
2026-05-05 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:32:31'
2026-05-05 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:32:31'
2026-05-05 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:32:33'
2026-05-05 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:32:34'
2026-05-05 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:32:34'
2026-05-05 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:32:34'
2026-05-05 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:32:34'
2026-05-05 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:32:35'
2026-05-05 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:32:35'
2026-05-05 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:32:36'
2026-05-05 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:32:36'
2026-05-05 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 00:32:48'
2026-05-05 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 00:32:48'
2026-05-05 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:32:48'
2026-05-05 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 00:32:48'
2026-05-05 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:32:48'
2026-05-05 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:32:54'
2026-05-05 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 32, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:32:56'
2026-05-05 00:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 2, 38475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16861, 'low': 1.16849, 'close': 1.1685, 'volume': 27.0} | asctime='2026-05-05 00:33:02'
2026-05-05 00:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 2, 40250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16868, 'low': 1.16856, 'close': 1.16857, 'volume': 27.0} | asctime='2026-05-05 00:33:02'
2026-05-05 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:33:02'
2026-05-05 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:33:19'
2026-05-05 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 00:33:20'
2026-05-05 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:33:21'
2026-05-05 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:33:33'
2026-05-05 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 00:33:33'
2026-05-05 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 00:33:33'
2026-05-05 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:33:33'
2026-05-05 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:33:35'
2026-05-05 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:33:35'
2026-05-05 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:33:36'
2026-05-05 00:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:33:37'
2026-05-05 00:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:33:37'
2026-05-05 00:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:33:41'
2026-05-05 00:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:33:45'
2026-05-05 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:33:46'
2026-05-05 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 33, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:33:51'
2026-05-05 00:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 9, 37997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.16857, 'low': 1.16849, 'close': 1.16855, 'volume': 17.0} | asctime='2026-05-05 00:34:09'
2026-05-05 00:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 9, 38770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16864, 'low': 1.16856, 'close': 1.16862, 'volume': 17.0} | asctime='2026-05-05 00:34:09'
2026-05-05 00:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:34:09'
2026-05-05 00:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:34:09'
2026-05-05 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:34:10'
2026-05-05 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:34:10'
2026-05-05 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:34:16'
2026-05-05 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:34:16'
2026-05-05 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:34:21'
2026-05-05 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:34:21'
2026-05-05 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:34:33'
2026-05-05 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:34:33'
2026-05-05 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:34:37'
2026-05-05 00:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:34:38'
2026-05-05 00:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 00:34:38'
2026-05-05 00:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:34:38'
2026-05-05 00:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:34:39'
2026-05-05 00:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 00:34:39'
2026-05-05 00:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:34:40'
2026-05-05 00:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:34:40'
2026-05-05 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 00:34:44'
2026-05-05 00:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:34:48'
2026-05-05 00:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 00:34:48'
2026-05-05 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:34:49'
2026-05-05 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:34:50'
2026-05-05 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:34:50'
2026-05-05 00:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:34:53'
2026-05-05 00:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:34:53'
2026-05-05 00:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:34:53'
2026-05-05 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:34:55'
2026-05-05 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:34:55'
2026-05-05 00:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 34, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:34:58'
2026-05-05 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 0, 387871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16856, 'low': 1.16849, 'close': 1.16851, 'volume': 30.0} | asctime='2026-05-05 00:35:00'
2026-05-05 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 0, 388633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16863, 'low': 1.16856, 'close': 1.16858, 'volume': 30.0} | asctime='2026-05-05 00:35:00'
2026-05-05 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 0, 389270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1687, 'high': 1.16872, 'low': 1.16849, 'close': 1.16851, 'volume': 150.0} | asctime='2026-05-05 00:35:00'
2026-05-05 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 0, 389889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16877, 'high': 1.16879, 'low': 1.16856, 'close': 1.16858, 'volume': 150.0} | asctime='2026-05-05 00:35:00'
2026-05-05 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:35:00'
2026-05-05 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:35:01'
2026-05-05 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:35:02'
2026-05-05 00:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 00:35:08'
2026-05-05 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:35:19'
2026-05-05 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 00:35:19'
2026-05-05 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:35:30'
2026-05-05 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 00:35:30'
2026-05-05 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:35:30'
2026-05-05 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:35:30'
2026-05-05 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 00:35:30'
2026-05-05 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 00:35:30'
2026-05-05 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 00:35:45'
2026-05-05 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 00:35:45'
2026-05-05 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:35:46'
2026-05-05 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 00:35:47'
2026-05-05 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 00:35:47'
2026-05-05 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:35:47'
2026-05-05 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 35, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 00:35:51'
2026-05-05 00:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 10, 787918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16854, 'low': 1.16849, 'close': 1.16853, 'volume': 19.0} | asctime='2026-05-05 00:36:10'
2026-05-05 00:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 10, 790208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16861, 'low': 1.16856, 'close': 1.1686, 'volume': 19.0} | asctime='2026-05-05 00:36:10'
2026-05-05 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:36:10'
2026-05-05 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:36:11'
2026-05-05 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 00:36:11'
2026-05-05 00:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:36:16'
2026-05-05 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:36:17'
2026-05-05 00:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 00:36:18'
2026-05-05 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:36:29'
2026-05-05 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 00:36:29'
2026-05-05 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:36:29'
2026-05-05 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 00:36:29'
2026-05-05 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 00:36:29'
2026-05-05 00:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:36:30'
2026-05-05 00:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:36:34'
2026-05-05 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:36:40'
2026-05-05 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:36:45'
2026-05-05 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:36:45'
2026-05-05 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 36, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:36:48'
2026-05-05 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 0, 486926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16858, 'low': 1.16853, 'close': 1.16856, 'volume': 17.0} | asctime='2026-05-05 00:37:00'
2026-05-05 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 0, 488273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16865, 'low': 1.1686, 'close': 1.16863, 'volume': 17.0} | asctime='2026-05-05 00:37:00'
2026-05-05 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:37:00'
2026-05-05 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:37:00'
2026-05-05 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:01'
2026-05-05 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:05'
2026-05-05 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:37:06'
2026-05-05 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:06'
2026-05-05 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:06'
2026-05-05 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:06'
2026-05-05 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:07'
2026-05-05 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:07'
2026-05-05 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:07'
2026-05-05 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:07'
2026-05-05 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:09'
2026-05-05 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:09'
2026-05-05 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:09'
2026-05-05 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:10'
2026-05-05 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:11'
2026-05-05 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:37:12'
2026-05-05 00:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:21'
2026-05-05 00:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:21'
2026-05-05 00:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:21'
2026-05-05 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:22'
2026-05-05 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:22'
2026-05-05 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:22'
2026-05-05 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:22'
2026-05-05 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:22'
2026-05-05 00:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:23'
2026-05-05 00:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:23'
2026-05-05 00:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:23'
2026-05-05 00:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:23'
2026-05-05 00:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:23'
2026-05-05 00:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:29'
2026-05-05 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:30'
2026-05-05 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:37:30'
2026-05-05 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:30'
2026-05-05 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:37:30'
2026-05-05 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:37:30'
2026-05-05 00:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:37:34'
2026-05-05 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:43'
2026-05-05 00:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:37:44'
2026-05-05 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:37:47'
2026-05-05 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:37:47'
2026-05-05 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:37:47'
2026-05-05 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:37:48'
2026-05-05 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:37:48'
2026-05-05 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:37:51'
2026-05-05 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:37:51'
2026-05-05 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:37:51'
2026-05-05 00:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:37:58'
2026-05-05 00:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:37:58'
2026-05-05 00:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:58'
2026-05-05 00:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:37:59'
2026-05-05 00:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 37, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:37:59'
2026-05-05 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 0, 87408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16861, 'low': 1.16856, 'close': 1.16859, 'volume': 53.0} | asctime='2026-05-05 00:38:00'
2026-05-05 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 0, 88314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16868, 'low': 1.16863, 'close': 1.16866, 'volume': 53.0} | asctime='2026-05-05 00:38:00'
2026-05-05 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:38:00'
2026-05-05 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:38:01'
2026-05-05 00:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:38:04'
2026-05-05 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:38:05'
2026-05-05 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:38:05'
2026-05-05 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:38:05'
2026-05-05 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:38:06'
2026-05-05 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:38:06'
2026-05-05 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:38:06'
2026-05-05 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:38:06'
2026-05-05 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:38:06'
2026-05-05 00:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:38:07'
2026-05-05 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:38:28'
2026-05-05 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:38:28'
2026-05-05 00:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:38:40'
2026-05-05 00:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:38:40'
2026-05-05 00:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:38:44'
2026-05-05 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:38:46'
2026-05-05 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:38:46'
2026-05-05 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:38:50'
2026-05-05 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:38:53'
2026-05-05 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:38:54'
2026-05-05 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:38:54'
2026-05-05 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:38:56'
2026-05-05 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:38:56'
2026-05-05 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 38, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:38:56'
2026-05-05 00:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 1, 789176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16866, 'low': 1.1686, 'close': 1.16861, 'volume': 26.0} | asctime='2026-05-05 00:39:01'
2026-05-05 00:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 1, 792985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16873, 'low': 1.16867, 'close': 1.16868, 'volume': 26.0} | asctime='2026-05-05 00:39:01'
2026-05-05 00:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:39:01'
2026-05-05 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:39:03'
2026-05-05 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:39:03'
2026-05-05 00:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:39:05'
2026-05-05 00:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:05'
2026-05-05 00:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:39:09'
2026-05-05 00:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:11'
2026-05-05 00:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:39:11'
2026-05-05 00:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:39:12'
2026-05-05 00:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:39:12'
2026-05-05 00:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:13'
2026-05-05 00:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:39:21'
2026-05-05 00:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:21'
2026-05-05 00:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:39:26'
2026-05-05 00:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:26'
2026-05-05 00:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:39:26'
2026-05-05 00:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:27'
2026-05-05 00:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:39:27'
2026-05-05 00:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:27'
2026-05-05 00:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:39:27'
2026-05-05 00:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:28'
2026-05-05 00:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:39:28'
2026-05-05 00:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:28'
2026-05-05 00:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:39:33'
2026-05-05 00:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:33'
2026-05-05 00:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:39:38'
2026-05-05 00:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:42'
2026-05-05 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:39:47'
2026-05-05 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:47'
2026-05-05 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:39:48'
2026-05-05 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:48'
2026-05-05 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:39:48'
2026-05-05 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:39:48'
2026-05-05 00:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:39:54'
2026-05-05 00:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:54'
2026-05-05 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:39:55'
2026-05-05 00:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:39:57'
2026-05-05 00:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 39, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:39:59'
2026-05-05 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 0, 237666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16865, 'low': 1.16859, 'close': 1.16864, 'volume': 38.0} | asctime='2026-05-05 00:40:00'
2026-05-05 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 0, 239465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16872, 'low': 1.16866, 'close': 1.16871, 'volume': 38.0} | asctime='2026-05-05 00:40:00'
2026-05-05 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 0, 240564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1685, 'high': 1.16866, 'low': 1.16849, 'close': 1.16864, 'volume': 153.0} | asctime='2026-05-05 00:40:00'
2026-05-05 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 0, 245840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16857, 'high': 1.16873, 'low': 1.16856, 'close': 1.16871, 'volume': 153.0} | asctime='2026-05-05 00:40:00'
2026-05-05 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:40:00'
2026-05-05 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:40:00'
2026-05-05 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:40:00'
2026-05-05 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:40:00'
2026-05-05 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:40:01'
2026-05-05 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:40:10'
2026-05-05 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:40:28'
2026-05-05 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:40:31'
2026-05-05 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:40:31'
2026-05-05 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:40:31'
2026-05-05 00:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:40:57'
2026-05-05 00:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 40, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:40:59'
2026-05-05 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 0, 34883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16866, 'low': 1.16862, 'close': 1.16866, 'volume': 12.0} | asctime='2026-05-05 00:41:00'
2026-05-05 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 0, 36163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16873, 'low': 1.16869, 'close': 1.16873, 'volume': 12.0} | asctime='2026-05-05 00:41:00'
2026-05-05 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:41:00'
2026-05-05 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:41:09'
2026-05-05 00:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:41:10'
2026-05-05 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:41:13'
2026-05-05 00:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:41:16'
2026-05-05 00:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:41:17'
2026-05-05 00:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:41:19'
2026-05-05 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:41:24'
2026-05-05 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:41:24'
2026-05-05 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:41:24'
2026-05-05 00:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:41:25'
2026-05-05 00:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:41:32'
2026-05-05 00:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:41:32'
2026-05-05 00:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:41:33'
2026-05-05 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:41:40'
2026-05-05 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:41:40'
2026-05-05 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:41:41'
2026-05-05 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:41:41'
2026-05-05 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:41:42'
2026-05-05 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:41:42'
2026-05-05 00:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:41:52'
2026-05-05 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:41:57'
2026-05-05 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:41:57'
2026-05-05 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 41, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:41:58'
2026-05-05 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 0, 183047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16866, 'low': 1.16857, 'close': 1.16859, 'volume': 24.0} | asctime='2026-05-05 00:42:00'
2026-05-05 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 0, 184097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16873, 'low': 1.16864, 'close': 1.16866, 'volume': 24.0} | asctime='2026-05-05 00:42:00'
2026-05-05 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:42:00'
2026-05-05 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:42:02'
2026-05-05 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:42:02'
2026-05-05 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:42:02'
2026-05-05 00:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:42:06'
2026-05-05 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:42:07'
2026-05-05 00:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:42:08'
2026-05-05 00:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:42:08'
2026-05-05 00:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:42:09'
2026-05-05 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:42:10'
2026-05-05 00:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:42:11'
2026-05-05 00:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:42:13'
2026-05-05 00:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:42:14'
2026-05-05 00:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:42:14'
2026-05-05 00:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:42:16'
2026-05-05 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:42:28'
2026-05-05 00:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:42:29'
2026-05-05 00:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:42:33'
2026-05-05 00:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:42:33'
2026-05-05 00:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:42:35'
2026-05-05 00:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:42:39'
2026-05-05 00:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 42, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:42:47'
2026-05-05 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 43, 0, 382506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16862, 'low': 1.16855, 'close': 1.16855, 'volume': 22.0} | asctime='2026-05-05 00:43:00'
2026-05-05 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 43, 0, 384091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16869, 'low': 1.16862, 'close': 1.16862, 'volume': 22.0} | asctime='2026-05-05 00:43:00'
2026-05-05 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 43, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:43:00'
2026-05-05 00:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 43, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 00:43:05'
2026-05-05 00:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 43, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:43:05'
2026-05-05 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 43, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:43:16'
2026-05-05 00:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 43, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 00:43:22'
2026-05-05 00:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 43, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 00:43:54'
2026-05-05 00:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 43, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 00:43:54'
2026-05-05 00:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 43, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:43:54'
2026-05-05 00:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 43, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:43:54'
2026-05-05 00:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 43, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:43:54'
2026-05-05 00:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 43, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:43:54'
2026-05-05 00:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 44, 3, 532444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16861, 'low': 1.16855, 'close': 1.1686, 'volume': 11.0} | asctime='2026-05-05 00:44:03'
2026-05-05 00:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 44, 3, 533329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16868, 'low': 1.16862, 'close': 1.16867, 'volume': 11.0} | asctime='2026-05-05 00:44:03'
2026-05-05 00:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 44, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:44:03'
2026-05-05 00:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 44, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:44:20'
2026-05-05 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 44, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:44:22'
2026-05-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 0, 731408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16861, 'low': 1.1686, 'close': 1.16861, 'volume': 3.0} | asctime='2026-05-05 00:45:00'
2026-05-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 0, 732463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16868, 'low': 1.16867, 'close': 1.16868, 'volume': 3.0} | asctime='2026-05-05 00:45:00'
2026-05-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 0, 733939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16863, 'high': 1.16866, 'low': 1.16855, 'close': 1.16861, 'volume': 72.0} | asctime='2026-05-05 00:45:00'
2026-05-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 0, 736640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1687, 'high': 1.16873, 'low': 1.16862, 'close': 1.16868, 'volume': 72.0} | asctime='2026-05-05 00:45:00'
2026-05-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 0, 737820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1687, 'high': 1.16872, 'low': 1.16849, 'close': 1.16861, 'volume': 375.0} | asctime='2026-05-05 00:45:00'
2026-05-05 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 0, 740671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16877, 'high': 1.16879, 'low': 1.16856, 'close': 1.16868, 'volume': 375.0} | asctime='2026-05-05 00:45:00'
2026-05-05 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:45:00'
2026-05-05 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:45:00'
2026-05-05 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:45:00'
2026-05-05 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:45:01'
2026-05-05 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:45:02'
2026-05-05 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:45:02'
2026-05-05 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:45:05'
2026-05-05 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:45:05'
2026-05-05 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:45:06'
2026-05-05 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:45:06'
2026-05-05 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:45:06'
2026-05-05 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:45:06'
2026-05-05 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:45:08'
2026-05-05 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:45:11'
2026-05-05 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:45:11'
2026-05-05 00:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:45:12'
2026-05-05 00:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:45:12'
2026-05-05 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:45:16'
2026-05-05 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:45:16'
2026-05-05 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:45:16'
2026-05-05 00:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:45:17'
2026-05-05 00:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:45:23'
2026-05-05 00:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:45:23'
2026-05-05 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:45:24'
2026-05-05 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:45:24'
2026-05-05 00:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:45:26'
2026-05-05 00:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:45:48'
2026-05-05 00:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:45:48'
2026-05-05 00:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:45:49'
2026-05-05 00:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:45:49'
2026-05-05 00:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:45:49'
2026-05-05 00:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:45:50'
2026-05-05 00:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:45:53'
2026-05-05 00:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:45:53'
2026-05-05 00:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:45:53'
2026-05-05 00:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:45:57'
2026-05-05 00:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:45:57'
2026-05-05 00:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 45, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:45:57'
2026-05-05 00:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 1, 584005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16874, 'low': 1.16862, 'close': 1.16874, 'volume': 38.0} | asctime='2026-05-05 00:46:01'
2026-05-05 00:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 1, 584991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16881, 'low': 1.16869, 'close': 1.16881, 'volume': 38.0} | asctime='2026-05-05 00:46:01'
2026-05-05 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:46:01'
2026-05-05 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:46:01'
2026-05-05 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:46:03'
2026-05-05 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:46:03'
2026-05-05 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:46:04'
2026-05-05 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:46:09'
2026-05-05 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:46:09'
2026-05-05 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:46:09'
2026-05-05 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:46:09'
2026-05-05 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:46:09'
2026-05-05 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:46:09'
2026-05-05 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:46:10'
2026-05-05 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:46:10'
2026-05-05 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:46:10'
2026-05-05 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:46:15'
2026-05-05 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:46:16'
2026-05-05 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:46:22'
2026-05-05 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:46:26'
2026-05-05 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:46:26'
2026-05-05 00:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:46:29'
2026-05-05 00:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:46:29'
2026-05-05 00:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:46:30'
2026-05-05 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:46:31'
2026-05-05 00:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:46:40'
2026-05-05 00:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:46:43'
2026-05-05 00:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:46:45'
2026-05-05 00:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:46:48'
2026-05-05 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:46:49'
2026-05-05 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:46:49'
2026-05-05 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:46:51'
2026-05-05 00:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:46:52'
2026-05-05 00:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:46:54'
2026-05-05 00:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 46, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:46:59'
2026-05-05 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 0, 644701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16881, 'low': 1.16872, 'close': 1.16881, 'volume': 33.0} | asctime='2026-05-05 00:47:00'
2026-05-05 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 0, 645439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16888, 'low': 1.16879, 'close': 1.16888, 'volume': 33.0} | asctime='2026-05-05 00:47:00'
2026-05-05 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:47:00'
2026-05-05 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:47:00'
2026-05-05 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:47:00'
2026-05-05 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:47:04'
2026-05-05 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:47:04'
2026-05-05 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:47:07'
2026-05-05 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:47:07'
2026-05-05 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:47:11'
2026-05-05 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:47:11'
2026-05-05 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:47:11'
2026-05-05 00:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:47:12'
2026-05-05 00:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:47:13'
2026-05-05 00:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:47:16'
2026-05-05 00:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:47:16'
2026-05-05 00:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:47:21'
2026-05-05 00:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:47:22'
2026-05-05 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:47:23'
2026-05-05 00:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:47:24'
2026-05-05 00:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:47:24'
2026-05-05 00:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:47:24'
2026-05-05 00:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:47:25'
2026-05-05 00:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:47:25'
2026-05-05 00:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:47:25'
2026-05-05 00:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:47:25'
2026-05-05 00:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:47:35'
2026-05-05 00:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:47:37'
2026-05-05 00:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:47:37'
2026-05-05 00:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:47:38'
2026-05-05 00:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:47:44'
2026-05-05 00:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:47:44'
2026-05-05 00:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:47:45'
2026-05-05 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:47:46'
2026-05-05 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:47:46'
2026-05-05 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:47:46'
2026-05-05 00:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:47:47'
2026-05-05 00:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:47:48'
2026-05-05 00:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:47:48'
2026-05-05 00:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:47:50'
2026-05-05 00:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:47:52'
2026-05-05 00:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:47:52'
2026-05-05 00:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:47:54'
2026-05-05 00:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:47:57'
2026-05-05 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 47, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:47:58'
2026-05-05 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 0, 380668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16882, 'low': 1.16877, 'close': 1.16877, 'volume': 43.0} | asctime='2026-05-05 00:48:00'
2026-05-05 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 0, 382419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16889, 'low': 1.16884, 'close': 1.16884, 'volume': 43.0} | asctime='2026-05-05 00:48:00'
2026-05-05 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:48:00'
2026-05-05 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:48:00'
2026-05-05 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:48:00'
2026-05-05 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:48:01'
2026-05-05 00:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:48:06'
2026-05-05 00:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:48:07'
2026-05-05 00:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:48:07'
2026-05-05 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:48:08'
2026-05-05 00:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:48:09'
2026-05-05 00:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:48:09'
2026-05-05 00:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:48:09'
2026-05-05 00:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:48:09'
2026-05-05 00:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:48:09'
2026-05-05 00:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:48:10'
2026-05-05 00:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:48:10'
2026-05-05 00:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:48:12'
2026-05-05 00:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:48:12'
2026-05-05 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:48:13'
2026-05-05 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:48:13'
2026-05-05 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:48:13'
2026-05-05 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:48:14'
2026-05-05 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:48:14'
2026-05-05 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:48:14'
2026-05-05 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:48:15'
2026-05-05 00:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:48:30'
2026-05-05 00:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:48:30'
2026-05-05 00:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:48:31'
2026-05-05 00:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:48:32'
2026-05-05 00:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:48:33'
2026-05-05 00:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:48:33'
2026-05-05 00:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:48:33'
2026-05-05 00:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:48:33'
2026-05-05 00:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:48:34'
2026-05-05 00:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:48:34'
2026-05-05 00:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:48:34'
2026-05-05 00:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:48:34'
2026-05-05 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:48:38'
2026-05-05 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:48:38'
2026-05-05 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:48:38'
2026-05-05 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:48:39'
2026-05-05 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:48:39'
2026-05-05 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:48:39'
2026-05-05 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:48:43'
2026-05-05 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:48:43'
2026-05-05 00:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:48:44'
2026-05-05 00:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:48:44'
2026-05-05 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:48:47'
2026-05-05 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:48:47'
2026-05-05 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:48:47'
2026-05-05 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:48:47'
2026-05-05 00:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:48:49'
2026-05-05 00:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:48:49'
2026-05-05 00:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 48, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:48:49'
2026-05-05 00:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 1, 280071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16884, 'low': 1.16874, 'close': 1.16883, 'volume': 53.0} | asctime='2026-05-05 00:49:01'
2026-05-05 00:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 1, 280965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16891, 'low': 1.16881, 'close': 1.1689, 'volume': 53.0} | asctime='2026-05-05 00:49:01'
2026-05-05 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:49:01'
2026-05-05 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:49:01'
2026-05-05 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:49:03'
2026-05-05 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:49:03'
2026-05-05 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:49:03'
2026-05-05 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:49:03'
2026-05-05 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:49:03'
2026-05-05 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:49:03'
2026-05-05 00:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:49:04'
2026-05-05 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:49:05'
2026-05-05 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:49:06'
2026-05-05 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:49:06'
2026-05-05 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:49:06'
2026-05-05 00:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:49:09'
2026-05-05 00:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:49:09'
2026-05-05 00:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:49:10'
2026-05-05 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:49:15'
2026-05-05 00:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:49:16'
2026-05-05 00:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:49:18'
2026-05-05 00:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:49:19'
2026-05-05 00:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:49:19'
2026-05-05 00:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:49:20'
2026-05-05 00:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:49:20'
2026-05-05 00:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:49:21'
2026-05-05 00:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:49:21'
2026-05-05 00:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:49:23'
2026-05-05 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:49:25'
2026-05-05 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:49:26'
2026-05-05 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:49:26'
2026-05-05 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:49:26'
2026-05-05 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:49:26'
2026-05-05 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:49:33'
2026-05-05 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:49:33'
2026-05-05 00:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:49:34'
2026-05-05 00:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:49:34'
2026-05-05 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:49:37'
2026-05-05 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:49:42'
2026-05-05 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:49:42'
2026-05-05 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:49:51'
2026-05-05 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:49:51'
2026-05-05 00:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 49, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:49:58'
2026-05-05 00:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 7, 881112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16883, 'low': 1.16875, 'close': 1.16879, 'volume': 41.0} | asctime='2026-05-05 00:50:07'
2026-05-05 00:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 7, 882362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.1689, 'low': 1.16882, 'close': 1.16886, 'volume': 41.0} | asctime='2026-05-05 00:50:07'
2026-05-05 00:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 7, 882922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16862, 'high': 1.16884, 'low': 1.16862, 'close': 1.16879, 'volume': 208.0} | asctime='2026-05-05 00:50:07'
2026-05-05 00:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 7, 891743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16869, 'high': 1.16891, 'low': 1.16869, 'close': 1.16886, 'volume': 208.0} | asctime='2026-05-05 00:50:07'
2026-05-05 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:50:07'
2026-05-05 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:50:11'
2026-05-05 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:50:12'
2026-05-05 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:50:12'
2026-05-05 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:50:13'
2026-05-05 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:50:13'
2026-05-05 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:50:13'
2026-05-05 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:50:13'
2026-05-05 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 00:50:13'
2026-05-05 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:50:15'
2026-05-05 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:50:15'
2026-05-05 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 00:50:15'
2026-05-05 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:50:17'
2026-05-05 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 00:50:18'
2026-05-05 00:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:50:19'
2026-05-05 00:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 00:50:21'
2026-05-05 00:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:50:25'
2026-05-05 00:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:50:26'
2026-05-05 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:50:28'
2026-05-05 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 00:50:28'
2026-05-05 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:50:28'
2026-05-05 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:50:30'
2026-05-05 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:50:30'
2026-05-05 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:50:30'
2026-05-05 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:50:33'
2026-05-05 00:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:50:34'
2026-05-05 00:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:50:34'
2026-05-05 00:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:50:35'
2026-05-05 00:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:50:40'
2026-05-05 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:50:43'
2026-05-05 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:50:43'
2026-05-05 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:50:44'
2026-05-05 00:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:50:45'
2026-05-05 00:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:50:45'
2026-05-05 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:50:46'
2026-05-05 00:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:50:47'
2026-05-05 00:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:50:47'
2026-05-05 00:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:50:47'
2026-05-05 00:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:50:51'
2026-05-05 00:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:50:51'
2026-05-05 00:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:50:51'
2026-05-05 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:50:52'
2026-05-05 00:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 50, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:50:56'
2026-05-05 00:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 1, 329062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16886, 'low': 1.16879, 'close': 1.16882, 'volume': 43.0} | asctime='2026-05-05 00:51:01'
2026-05-05 00:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 1, 329939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16893, 'low': 1.16886, 'close': 1.16889, 'volume': 43.0} | asctime='2026-05-05 00:51:01'
2026-05-05 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:51:01'
2026-05-05 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:51:04'
2026-05-05 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:51:04'
2026-05-05 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:51:04'
2026-05-05 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:51:04'
2026-05-05 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:51:05'
2026-05-05 00:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:51:09'
2026-05-05 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:51:12'
2026-05-05 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:51:13'
2026-05-05 00:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:51:15'
2026-05-05 00:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:51:15'
2026-05-05 00:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:51:15'
2026-05-05 00:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:51:19'
2026-05-05 00:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:51:19'
2026-05-05 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:51:22'
2026-05-05 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:51:22'
2026-05-05 00:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:51:23'
2026-05-05 00:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:51:24'
2026-05-05 00:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:51:28'
2026-05-05 00:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:51:28'
2026-05-05 00:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:51:39'
2026-05-05 00:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:51:39'
2026-05-05 00:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:51:39'
2026-05-05 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:51:56'
2026-05-05 00:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:51:57'
2026-05-05 00:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:51:57'
2026-05-05 00:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:51:57'
2026-05-05 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:51:58'
2026-05-05 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 51, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:51:58'
2026-05-05 00:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 1, 879061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16882, 'low': 1.16878, 'close': 1.16879, 'volume': 29.0} | asctime='2026-05-05 00:52:01'
2026-05-05 00:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 1, 880342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16888, 'high': 1.16889, 'low': 1.16885, 'close': 1.16886, 'volume': 29.0} | asctime='2026-05-05 00:52:01'
2026-05-05 00:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:52:01'
2026-05-05 00:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:52:04'
2026-05-05 00:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:52:04'
2026-05-05 00:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:52:06'
2026-05-05 00:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:52:25'
2026-05-05 00:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:52:25'
2026-05-05 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:52:28'
2026-05-05 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:52:28'
2026-05-05 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:52:28'
2026-05-05 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:52:28'
2026-05-05 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:52:28'
2026-05-05 00:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:52:31'
2026-05-05 00:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:52:38'
2026-05-05 00:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:52:38'
2026-05-05 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:52:39'
2026-05-05 00:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:52:40'
2026-05-05 00:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:52:42'
2026-05-05 00:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:52:49'
2026-05-05 00:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:52:57'
2026-05-05 00:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:52:57'
2026-05-05 00:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 52, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:52:58'
2026-05-05 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 0, 27116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16882, 'low': 1.16878, 'close': 1.16881, 'volume': 21.0} | asctime='2026-05-05 00:53:00'
2026-05-05 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 0, 27984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16889, 'low': 1.16885, 'close': 1.16888, 'volume': 21.0} | asctime='2026-05-05 00:53:00'
2026-05-05 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:53:00'
2026-05-05 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:53:00'
2026-05-05 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:53:00'
2026-05-05 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:53:00'
2026-05-05 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:53:00'
2026-05-05 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:53:00'
2026-05-05 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:53:00'
2026-05-05 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:53:00'
2026-05-05 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:53:01'
2026-05-05 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:53:02'
2026-05-05 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:53:04'
2026-05-05 00:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:53:10'
2026-05-05 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:53:17'
2026-05-05 00:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:53:59'
2026-05-05 00:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:53:59'
2026-05-05 00:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 53, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:53:59'
2026-05-05 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 2, 776871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16885, 'low': 1.1688, 'close': 1.16884, 'volume': 16.0} | asctime='2026-05-05 00:54:02'
2026-05-05 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 2, 777877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16892, 'low': 1.16887, 'close': 1.16891, 'volume': 16.0} | asctime='2026-05-05 00:54:02'
2026-05-05 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:54:02'
2026-05-05 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 00:54:03'
2026-05-05 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:54:04'
2026-05-05 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:54:06'
2026-05-05 00:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:54:07'
2026-05-05 00:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 00:54:08'
2026-05-05 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:54:29'
2026-05-05 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 00:54:29'
2026-05-05 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:54:29'
2026-05-05 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:54:29'
2026-05-05 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:54:30'
2026-05-05 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:54:30'
2026-05-05 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:54:31'
2026-05-05 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:54:34'
2026-05-05 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:54:34'
2026-05-05 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:54:34'
2026-05-05 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:54:34'
2026-05-05 00:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:54:36'
2026-05-05 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 00:54:41'
2026-05-05 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:54:43'
2026-05-05 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:54:43'
2026-05-05 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:54:43'
2026-05-05 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:54:44'
2026-05-05 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:54:48'
2026-05-05 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:54:51'
2026-05-05 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:54:52'
2026-05-05 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:54:52'
2026-05-05 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:54:53'
2026-05-05 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:54:54'
2026-05-05 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:54:55'
2026-05-05 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:54:56'
2026-05-05 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 54, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:54:59'
2026-05-05 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 0, 125838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16886, 'low': 1.16882, 'close': 1.16883, 'volume': 32.0} | asctime='2026-05-05 00:55:00'
2026-05-05 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 0, 127775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.16893, 'low': 1.16889, 'close': 1.1689, 'volume': 32.0} | asctime='2026-05-05 00:55:00'
2026-05-05 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 0, 129265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1688, 'high': 1.16886, 'low': 1.16878, 'close': 1.16883, 'volume': 141.0} | asctime='2026-05-05 00:55:00'
2026-05-05 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 0, 130629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16887, 'high': 1.16893, 'low': 1.16885, 'close': 1.1689, 'volume': 141.0} | asctime='2026-05-05 00:55:00'
2026-05-05 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:55:00'
2026-05-05 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:55:00'
2026-05-05 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:55:01'
2026-05-05 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:55:02'
2026-05-05 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:55:02'
2026-05-05 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:55:02'
2026-05-05 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:55:03'
2026-05-05 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:55:03'
2026-05-05 00:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:55:07'
2026-05-05 00:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:55:07'
2026-05-05 00:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:55:08'
2026-05-05 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:55:12'
2026-05-05 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:55:12'
2026-05-05 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:55:12'
2026-05-05 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:55:12'
2026-05-05 00:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:55:13'
2026-05-05 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:55:32'
2026-05-05 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 00:55:32'
2026-05-05 00:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 00:55:38'
2026-05-05 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 00:55:39'
2026-05-05 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:55:39'
2026-05-05 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:55:43'
2026-05-05 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 00:55:49'
2026-05-05 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 00:55:50'
2026-05-05 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 00:55:50'
2026-05-05 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 00:55:50'
2026-05-05 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 00:55:50'
2026-05-05 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 00:55:50'
2026-05-05 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:55:50'
2026-05-05 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:55:51'
2026-05-05 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:55:52'
2026-05-05 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 00:55:53'
2026-05-05 00:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 00:55:57'
2026-05-05 00:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 55, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 00:55:57'
2026-05-05 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 0, 176102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16884, 'low': 1.16873, 'close': 1.16873, 'volume': 34.0} | asctime='2026-05-05 00:56:00'
2026-05-05 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 0, 176777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16891, 'low': 1.1688, 'close': 1.1688, 'volume': 34.0} | asctime='2026-05-05 00:56:00'
2026-05-05 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 00:56:00'
2026-05-05 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:56:00'
2026-05-05 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:56:04'
2026-05-05 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:56:10'
2026-05-05 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:56:22'
2026-05-05 00:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 00:56:29'
2026-05-05 00:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:56:39'
2026-05-05 00:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:56:39'
2026-05-05 00:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:56:39'
2026-05-05 00:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:56:39'
2026-05-05 00:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:56:40'
2026-05-05 00:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:56:40'
2026-05-05 00:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:56:40'
2026-05-05 00:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:56:40'
2026-05-05 00:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 00:56:42'
2026-05-05 00:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 00:56:46'
2026-05-05 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 00:56:48'
2026-05-05 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 00:56:48'
2026-05-05 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:56:48'
2026-05-05 00:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 56, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:56:49'
2026-05-05 00:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 1, 176059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16872, 'low': 1.16865, 'close': 1.16865, 'volume': 20.0} | asctime='2026-05-05 00:57:01'
2026-05-05 00:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 1, 177117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16879, 'low': 1.16872, 'close': 1.16872, 'volume': 20.0} | asctime='2026-05-05 00:57:01'
2026-05-05 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:57:01'
2026-05-05 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:57:03'
2026-05-05 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:57:05'
2026-05-05 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:57:06'
2026-05-05 00:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:57:17'
2026-05-05 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:57:19'
2026-05-05 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:57:23'
2026-05-05 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:57:23'
2026-05-05 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 00:57:30'
2026-05-05 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:57:30'
2026-05-05 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:57:31'
2026-05-05 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:57:31'
2026-05-05 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:57:31'
2026-05-05 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 00:57:31'
2026-05-05 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 57, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:57:32'
2026-05-05 00:58:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 58, 28, 674390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16866, 'low': 1.16859, 'close': 1.16861, 'volume': 15.0} | asctime='2026-05-05 00:58:28'
2026-05-05 00:58:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 58, 28, 675272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16873, 'low': 1.16866, 'close': 1.16868, 'volume': 15.0} | asctime='2026-05-05 00:58:28'
2026-05-05 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 58, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:58:28'
2026-05-05 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 58, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:58:30'
2026-05-05 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 58, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:58:37'
2026-05-05 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 58, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:58:39'
2026-05-05 00:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 58, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:58:57'
2026-05-05 00:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 58, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:58:57'
2026-05-05 00:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 58, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 00:58:58'
2026-05-05 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 58, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:58:59'
2026-05-05 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 0, 823822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16862, 'low': 1.1686, 'close': 1.16861, 'volume': 8.0} | asctime='2026-05-05 00:59:00'
2026-05-05 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 0, 824761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16869, 'low': 1.16867, 'close': 1.16868, 'volume': 8.0} | asctime='2026-05-05 00:59:00'
2026-05-05 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:59:00'
2026-05-05 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:59:00'
2026-05-05 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:59:00'
2026-05-05 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:59:01'
2026-05-05 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:59:01'
2026-05-05 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:59:01'
2026-05-05 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:59:01'
2026-05-05 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:59:05'
2026-05-05 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:59:05'
2026-05-05 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:59:10'
2026-05-05 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:59:11'
2026-05-05 00:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:59:17'
2026-05-05 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:59:20'
2026-05-05 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:59:20'
2026-05-05 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:59:20'
2026-05-05 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 00:59:24'
2026-05-05 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 00:59:25'
2026-05-05 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 00:59:28'
2026-05-05 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:59:28'
2026-05-05 00:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:59:41'
2026-05-05 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:59:43'
2026-05-05 00:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:59:44'
2026-05-05 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:59:47'
2026-05-05 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:59:48'
2026-05-05 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:59:49'
2026-05-05 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:59:49'
2026-05-05 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 00:59:49'
2026-05-05 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 0, 59, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 00:59:49'
2026-05-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 0, 44756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16865, 'low': 1.16861, 'close': 1.16861, 'volume': 28.0} | asctime='2026-05-05 01:00:00'
2026-05-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 0, 45833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16872, 'low': 1.16868, 'close': 1.16868, 'volume': 28.0} | asctime='2026-05-05 01:00:00'
2026-05-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 0, 48522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16882, 'high': 1.16884, 'low': 1.16859, 'close': 1.16861, 'volume': 105.0} | asctime='2026-05-05 01:00:00'
2026-05-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 0, 52037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16889, 'high': 1.16891, 'low': 1.16866, 'close': 1.16868, 'volume': 105.0} | asctime='2026-05-05 01:00:00'
2026-05-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 0, 54737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16862, 'high': 1.16886, 'low': 1.16859, 'close': 1.16861, 'volume': 454.0} | asctime='2026-05-05 01:00:00'
2026-05-05 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 0, 55868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16869, 'high': 1.16893, 'low': 1.16866, 'close': 1.16868, 'volume': 454.0} | asctime='2026-05-05 01:00:00'
2026-05-05 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:00:00'
2026-05-05 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:00:02'
2026-05-05 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:00:02'
2026-05-05 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:00:02'
2026-05-05 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:00:02'
2026-05-05 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:00:04'
2026-05-05 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:00:04'
2026-05-05 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:00:04'
2026-05-05 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:00:04'
2026-05-05 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:00:04'
2026-05-05 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:00:05'
2026-05-05 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:00:10'
2026-05-05 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:00:13'
2026-05-05 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:00:13'
2026-05-05 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:00:14'
2026-05-05 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:00:16'
2026-05-05 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:00:16'
2026-05-05 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:00:16'
2026-05-05 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:00:16'
2026-05-05 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:00:17'
2026-05-05 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:00:17'
2026-05-05 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:00:17'
2026-05-05 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:00:17'
2026-05-05 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:00:20'
2026-05-05 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:00:21'
2026-05-05 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:00:21'
2026-05-05 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:00:22'
2026-05-05 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:00:23'
2026-05-05 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:00:23'
2026-05-05 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:00:23'
2026-05-05 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:00:24'
2026-05-05 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:00:24'
2026-05-05 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:00:27'
2026-05-05 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:00:27'
2026-05-05 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:00:27'
2026-05-05 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:00:34'
2026-05-05 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:00:34'
2026-05-05 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:00:35'
2026-05-05 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:00:35'
2026-05-05 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:00:35'
2026-05-05 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:00:35'
2026-05-05 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:00:36'
2026-05-05 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:00:36'
2026-05-05 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:00:36'
2026-05-05 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:00:39'
2026-05-05 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:00:39'
2026-05-05 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:00:41'
2026-05-05 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:00:41'
2026-05-05 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:00:45'
2026-05-05 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:00:46'
2026-05-05 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:00:52'
2026-05-05 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:00:52'
2026-05-05 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:00:56'
2026-05-05 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:00:57'
2026-05-05 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 0, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:00:57'
2026-05-05 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 0, 174487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16864, 'low': 1.16841, 'close': 1.16842, 'volume': 55.0} | asctime='2026-05-05 01:01:00'
2026-05-05 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 0, 175435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16871, 'low': 1.16848, 'close': 1.16849, 'volume': 55.0} | asctime='2026-05-05 01:01:00'
2026-05-05 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:01:00'
2026-05-05 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:01:00'
2026-05-05 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:01:01'
2026-05-05 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:01:01'
2026-05-05 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:01:01'
2026-05-05 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:01:02'
2026-05-05 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:01:02'
2026-05-05 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:01:03'
2026-05-05 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:01:05'
2026-05-05 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:01:06'
2026-05-05 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:01:09'
2026-05-05 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:01:12'
2026-05-05 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:01:12'
2026-05-05 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:01:12'
2026-05-05 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:01:13'
2026-05-05 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:01:18'
2026-05-05 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:01:18'
2026-05-05 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:01:20'
2026-05-05 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:01:20'
2026-05-05 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:01:20'
2026-05-05 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:01:20'
2026-05-05 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:01:22'
2026-05-05 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:01:22'
2026-05-05 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:01:26'
2026-05-05 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:01:26'
2026-05-05 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:01:30'
2026-05-05 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:01:31'
2026-05-05 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:01:31'
2026-05-05 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:01:32'
2026-05-05 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:01:33'
2026-05-05 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:01:34'
2026-05-05 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:01:35'
2026-05-05 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:01:35'
2026-05-05 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:01:36'
2026-05-05 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:01:37'
2026-05-05 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:01:37'
2026-05-05 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:01:39'
2026-05-05 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:01:39'
2026-05-05 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:01:39'
2026-05-05 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:01:40'
2026-05-05 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:01:40'
2026-05-05 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:01:40'
2026-05-05 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:01:41'
2026-05-05 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:01:42'
2026-05-05 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:01:42'
2026-05-05 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:01:46'
2026-05-05 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:01:48'
2026-05-05 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:01:48'
2026-05-05 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:01:48'
2026-05-05 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:01:48'
2026-05-05 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 1, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:01:51'
2026-05-05 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 0, 277800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16841, 'high': 1.1685, 'low': 1.1684, 'close': 1.16846, 'volume': 51.0} | asctime='2026-05-05 01:02:00'
2026-05-05 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 0, 279225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16857, 'low': 1.16847, 'close': 1.16853, 'volume': 51.0} | asctime='2026-05-05 01:02:00'
2026-05-05 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:02:00'
2026-05-05 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:02:01'
2026-05-05 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:02:12'
2026-05-05 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:02:12'
2026-05-05 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:02:15'
2026-05-05 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:02:15'
2026-05-05 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:02:24'
2026-05-05 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:02:24'
2026-05-05 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:02:24'
2026-05-05 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:02:25'
2026-05-05 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:02:27'
2026-05-05 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:02:27'
2026-05-05 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:02:27'
2026-05-05 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:02:29'
2026-05-05 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:02:29'
2026-05-05 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:02:29'
2026-05-05 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:02:29'
2026-05-05 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:02:34'
2026-05-05 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:02:38'
2026-05-05 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:02:40'
2026-05-05 01:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:02:41'
2026-05-05 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:02:42'
2026-05-05 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:02:43'
2026-05-05 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:02:44'
2026-05-05 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:02:44'
2026-05-05 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:02:46'
2026-05-05 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:02:50'
2026-05-05 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:02:50'
2026-05-05 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:02:50'
2026-05-05 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:02:52'
2026-05-05 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:02:52'
2026-05-05 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 2, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:02:53'
2026-05-05 01:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 2, 970895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16855, 'low': 1.16844, 'close': 1.16848, 'volume': 32.0} | asctime='2026-05-05 01:03:02'
2026-05-05 01:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 2, 971925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16862, 'low': 1.16851, 'close': 1.16855, 'volume': 32.0} | asctime='2026-05-05 01:03:02'
2026-05-05 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:03:02'
2026-05-05 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:04'
2026-05-05 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:03:05'
2026-05-05 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:06'
2026-05-05 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:03:06'
2026-05-05 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:06'
2026-05-05 01:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:03:15'
2026-05-05 01:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:03:15'
2026-05-05 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:16'
2026-05-05 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:03:16'
2026-05-05 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:17'
2026-05-05 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:03:18'
2026-05-05 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:22'
2026-05-05 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:03:24'
2026-05-05 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:25'
2026-05-05 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:03:25'
2026-05-05 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:25'
2026-05-05 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:03:30'
2026-05-05 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:30'
2026-05-05 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:03:31'
2026-05-05 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:36'
2026-05-05 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:03:36'
2026-05-05 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:03:36'
2026-05-05 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:03:36'
2026-05-05 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:39'
2026-05-05 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:03:39'
2026-05-05 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:39'
2026-05-05 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:03:40'
2026-05-05 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:41'
2026-05-05 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:03:41'
2026-05-05 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:41'
2026-05-05 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:03:42'
2026-05-05 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:42'
2026-05-05 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:03:43'
2026-05-05 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:43'
2026-05-05 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:03:45'
2026-05-05 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:03:46'
2026-05-05 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:03:46'
2026-05-05 01:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:03:47'
2026-05-05 01:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:03:47'
2026-05-05 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:03:51'
2026-05-05 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:03:51'
2026-05-05 01:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:03:52'
2026-05-05 01:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:03:52'
2026-05-05 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:03:53'
2026-05-05 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 3, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:03:55'
2026-05-05 01:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 2, 125233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16852, 'low': 1.16848, 'close': 1.16851, 'volume': 46.0} | asctime='2026-05-05 01:04:02'
2026-05-05 01:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 2, 126251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16859, 'low': 1.16855, 'close': 1.16858, 'volume': 46.0} | asctime='2026-05-05 01:04:02'
2026-05-05 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:04:02'
2026-05-05 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:04:13'
2026-05-05 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:04:32'
2026-05-05 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:04:33'
2026-05-05 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:04:33'
2026-05-05 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:04:33'
2026-05-05 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:04:34'
2026-05-05 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:04:34'
2026-05-05 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:04:36'
2026-05-05 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:04:36'
2026-05-05 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:04:36'
2026-05-05 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:04:36'
2026-05-05 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:04:37'
2026-05-05 01:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:04:40'
2026-05-05 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:04:44'
2026-05-05 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:04:44'
2026-05-05 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:04:44'
2026-05-05 01:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:04:47'
2026-05-05 01:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:04:47'
2026-05-05 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:04:50'
2026-05-05 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:04:51'
2026-05-05 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:04:52'
2026-05-05 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:04:53'
2026-05-05 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:04:54'
2026-05-05 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:04:59'
2026-05-05 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 4, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:04:59'
2026-05-05 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 0, 170296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16854, 'low': 1.1685, 'close': 1.1685, 'volume': 26.0} | asctime='2026-05-05 01:05:00'
2026-05-05 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 0, 171163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16861, 'low': 1.16857, 'close': 1.16857, 'volume': 26.0} | asctime='2026-05-05 01:05:00'
2026-05-05 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 0, 173159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16862, 'high': 1.16864, 'low': 1.1684, 'close': 1.1685, 'volume': 210.0} | asctime='2026-05-05 01:05:00'
2026-05-05 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 0, 176463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16869, 'high': 1.16871, 'low': 1.16847, 'close': 1.16857, 'volume': 210.0} | asctime='2026-05-05 01:05:00'
2026-05-05 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:05:00'
2026-05-05 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:05:01'
2026-05-05 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:05:01'
2026-05-05 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:05:07'
2026-05-05 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:05:07'
2026-05-05 01:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:05:09'
2026-05-05 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:05:11'
2026-05-05 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:05:11'
2026-05-05 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:05:12'
2026-05-05 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:05:14'
2026-05-05 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:05:14'
2026-05-05 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:05:14'
2026-05-05 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:05:15'
2026-05-05 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:05:16'
2026-05-05 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:05:17'
2026-05-05 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:05:17'
2026-05-05 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:05:19'
2026-05-05 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:05:19'
2026-05-05 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:05:37'
2026-05-05 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:05:37'
2026-05-05 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:05:47'
2026-05-05 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:05:48'
2026-05-05 01:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:05:52'
2026-05-05 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:05:56'
2026-05-05 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 5, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:05:56'
2026-05-05 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 0, 34804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.16851, 'low': 1.16847, 'close': 1.16851, 'volume': 25.0} | asctime='2026-05-05 01:06:00'
2026-05-05 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 0, 36673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16858, 'low': 1.16854, 'close': 1.16858, 'volume': 25.0} | asctime='2026-05-05 01:06:00'
2026-05-05 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:06:00'
2026-05-05 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:06:00'
2026-05-05 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:06:00'
2026-05-05 01:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:06:01'
2026-05-05 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:06:03'
2026-05-05 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:06:04'
2026-05-05 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:06:04'
2026-05-05 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:06:04'
2026-05-05 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:06:06'
2026-05-05 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:06:06'
2026-05-05 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:06:06'
2026-05-05 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:06:06'
2026-05-05 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:06:07'
2026-05-05 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:06:09'
2026-05-05 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:06:11'
2026-05-05 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:06:11'
2026-05-05 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:06:11'
2026-05-05 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:06:38'
2026-05-05 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:06:39'
2026-05-05 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:06:40'
2026-05-05 01:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:06:41'
2026-05-05 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:06:45'
2026-05-05 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:06:45'
2026-05-05 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:06:46'
2026-05-05 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:06:46'
2026-05-05 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:06:47'
2026-05-05 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:06:47'
2026-05-05 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:06:47'
2026-05-05 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:06:48'
2026-05-05 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:06:49'
2026-05-05 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:06:52'
2026-05-05 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:06:52'
2026-05-05 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 6, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:06:52'
2026-05-05 01:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 2, 269278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16853, 'low': 1.16848, 'close': 1.1685, 'volume': 33.0} | asctime='2026-05-05 01:07:02'
2026-05-05 01:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 2, 271015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.1686, 'low': 1.16855, 'close': 1.16857, 'volume': 33.0} | asctime='2026-05-05 01:07:02'
2026-05-05 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:07:02'
2026-05-05 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:07:12'
2026-05-05 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:07:12'
2026-05-05 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:07:12'
2026-05-05 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:07:16'
2026-05-05 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:07:16'
2026-05-05 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:07:16'
2026-05-05 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:07:21'
2026-05-05 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:07:22'
2026-05-05 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:07:22'
2026-05-05 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:07:26'
2026-05-05 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:07:26'
2026-05-05 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:07:48'
2026-05-05 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:07:48'
2026-05-05 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:07:48'
2026-05-05 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:07:50'
2026-05-05 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:07:52'
2026-05-05 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:07:52'
2026-05-05 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:07:52'
2026-05-05 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:07:52'
2026-05-05 01:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:07:53'
2026-05-05 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:07:55'
2026-05-05 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:07:55'
2026-05-05 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:07:55'
2026-05-05 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:07:58'
2026-05-05 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 7, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:07:58'
2026-05-05 01:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 3, 918732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.16852, 'low': 1.16845, 'close': 1.16848, 'volume': 26.0} | asctime='2026-05-05 01:08:03'
2026-05-05 01:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 3, 919896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16859, 'low': 1.16852, 'close': 1.16855, 'volume': 26.0} | asctime='2026-05-05 01:08:03'
2026-05-05 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:08:03'
2026-05-05 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:08:10'
2026-05-05 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:08:10'
2026-05-05 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:08:10'
2026-05-05 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:08:11'
2026-05-05 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:08:11'
2026-05-05 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:08:11'
2026-05-05 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:08:11'
2026-05-05 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:08:11'
2026-05-05 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:08:12'
2026-05-05 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:08:12'
2026-05-05 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:08:12'
2026-05-05 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:08:25'
2026-05-05 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:08:25'
2026-05-05 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:08:29'
2026-05-05 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:08:29'
2026-05-05 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:08:29'
2026-05-05 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:08:33'
2026-05-05 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:08:33'
2026-05-05 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:08:34'
2026-05-05 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:08:34'
2026-05-05 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:08:42'
2026-05-05 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:08:46'
2026-05-05 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:08:47'
2026-05-05 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:08:47'
2026-05-05 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:08:53'
2026-05-05 01:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:08:56'
2026-05-05 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:08:59'
2026-05-05 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 8, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:08:59'
2026-05-05 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 1, 817347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16855, 'low': 1.16846, 'close': 1.16854, 'volume': 29.0} | asctime='2026-05-05 01:09:01'
2026-05-05 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 1, 818290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16862, 'low': 1.16853, 'close': 1.16861, 'volume': 29.0} | asctime='2026-05-05 01:09:01'
2026-05-05 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:09:01'
2026-05-05 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:09:07'
2026-05-05 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:09:08'
2026-05-05 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:09:20'
2026-05-05 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:09:21'
2026-05-05 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:09:23'
2026-05-05 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:09:23'
2026-05-05 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:09:23'
2026-05-05 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:09:23'
2026-05-05 01:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:09:29'
2026-05-05 01:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:09:37'
2026-05-05 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:09:43'
2026-05-05 01:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:09:44'
2026-05-05 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:09:55'
2026-05-05 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 9, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:09:55'
2026-05-05 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 2, 570392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16854, 'low': 1.16848, 'close': 1.16852, 'volume': 15.0} | asctime='2026-05-05 01:10:02'
2026-05-05 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 2, 571974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16861, 'low': 1.16855, 'close': 1.16859, 'volume': 15.0} | asctime='2026-05-05 01:10:02'
2026-05-05 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 2, 573079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16851, 'high': 1.16855, 'low': 1.16845, 'close': 1.16852, 'volume': 128.0} | asctime='2026-05-05 01:10:02'
2026-05-05 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 2, 577394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16858, 'high': 1.16862, 'low': 1.16852, 'close': 1.16859, 'volume': 128.0} | asctime='2026-05-05 01:10:02'
2026-05-05 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:10:02'
2026-05-05 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:10:02'
2026-05-05 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:10:02'
2026-05-05 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:10:05'
2026-05-05 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:10:07'
2026-05-05 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:10:14'
2026-05-05 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:10:14'
2026-05-05 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:10:14'
2026-05-05 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:10:14'
2026-05-05 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:10:15'
2026-05-05 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:10:15'
2026-05-05 01:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:10:24'
2026-05-05 01:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:10:24'
2026-05-05 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:10:36'
2026-05-05 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:10:37'
2026-05-05 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:10:37'
2026-05-05 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:10:38'
2026-05-05 01:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:10:42'
2026-05-05 01:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:10:42'
2026-05-05 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:10:51'
2026-05-05 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:10:51'
2026-05-05 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:10:51'
2026-05-05 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:10:51'
2026-05-05 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:10:51'
2026-05-05 01:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:10:52'
2026-05-05 01:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:10:52'
2026-05-05 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:10:54'
2026-05-05 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:10:54'
2026-05-05 01:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:10:56'
2026-05-05 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:10:57'
2026-05-05 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:10:57'
2026-05-05 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 10, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:10:57'
2026-05-05 01:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 1, 167720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16855, 'low': 1.16846, 'close': 1.16847, 'volume': 32.0} | asctime='2026-05-05 01:11:01'
2026-05-05 01:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 1, 168755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16862, 'low': 1.16853, 'close': 1.16854, 'volume': 32.0} | asctime='2026-05-05 01:11:01'
2026-05-05 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:11:01'
2026-05-05 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:11:01'
2026-05-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:11:02'
2026-05-05 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:11:02'
2026-05-05 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:11:09'
2026-05-05 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:11:11'
2026-05-05 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:11:11'
2026-05-05 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:11:12'
2026-05-05 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:11:12'
2026-05-05 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:11:14'
2026-05-05 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:11:14'
2026-05-05 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:11:21'
2026-05-05 01:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:11:33'
2026-05-05 01:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:11:40'
2026-05-05 01:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:11:40'
2026-05-05 01:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:11:40'
2026-05-05 01:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:11:43'
2026-05-05 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:11:47'
2026-05-05 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:11:47'
2026-05-05 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:11:47'
2026-05-05 01:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:11:49'
2026-05-05 01:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 11, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:11:49'
2026-05-05 01:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 3, 315832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16852, 'low': 1.16846, 'close': 1.16851, 'volume': 22.0} | asctime='2026-05-05 01:12:03'
2026-05-05 01:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 3, 316674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16859, 'low': 1.16853, 'close': 1.16858, 'volume': 22.0} | asctime='2026-05-05 01:12:03'
2026-05-05 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:12:03'
2026-05-05 01:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:12:06'
2026-05-05 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:12:08'
2026-05-05 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:12:08'
2026-05-05 01:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:12:09'
2026-05-05 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:12:10'
2026-05-05 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:12:10'
2026-05-05 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:12:19'
2026-05-05 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:12:20'
2026-05-05 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:12:28'
2026-05-05 01:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:12:30'
2026-05-05 01:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:12:34'
2026-05-05 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:12:35'
2026-05-05 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:12:35'
2026-05-05 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:12:40'
2026-05-05 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:12:40'
2026-05-05 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:12:40'
2026-05-05 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:12:40'
2026-05-05 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:12:47'
2026-05-05 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:12:48'
2026-05-05 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:12:48'
2026-05-05 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:12:50'
2026-05-05 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:12:53'
2026-05-05 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:12:54'
2026-05-05 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:12:55'
2026-05-05 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 12, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:12:55'
2026-05-05 01:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 1, 415750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16852, 'low': 1.16846, 'close': 1.16852, 'volume': 26.0} | asctime='2026-05-05 01:13:01'
2026-05-05 01:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 1, 418067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16859, 'low': 1.16853, 'close': 1.16859, 'volume': 26.0} | asctime='2026-05-05 01:13:01'
2026-05-05 01:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:13:01'
2026-05-05 01:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:13:03'
2026-05-05 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:13:04'
2026-05-05 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:13:05'
2026-05-05 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:13:06'
2026-05-05 01:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:13:16'
2026-05-05 01:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:13:16'
2026-05-05 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:13:17'
2026-05-05 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:13:18'
2026-05-05 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:13:18'
2026-05-05 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:13:18'
2026-05-05 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:13:18'
2026-05-05 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:13:19'
2026-05-05 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:13:19'
2026-05-05 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:13:20'
2026-05-05 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:13:20'
2026-05-05 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:13:20'
2026-05-05 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:13:21'
2026-05-05 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:13:26'
2026-05-05 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:13:26'
2026-05-05 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:13:26'
2026-05-05 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:13:26'
2026-05-05 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:13:26'
2026-05-05 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:13:27'
2026-05-05 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:13:27'
2026-05-05 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:13:32'
2026-05-05 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:13:38'
2026-05-05 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:13:39'
2026-05-05 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:13:39'
2026-05-05 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:13:39'
2026-05-05 01:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:13:41'
2026-05-05 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:13:47'
2026-05-05 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:13:47'
2026-05-05 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:13:55'
2026-05-05 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:13:55'
2026-05-05 01:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:13:56'
2026-05-05 01:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:13:56'
2026-05-05 01:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:13:57'
2026-05-05 01:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:13:57'
2026-05-05 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 13, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:13:59'
2026-05-05 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 0, 167893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16857, 'low': 1.16849, 'close': 1.16851, 'volume': 40.0} | asctime='2026-05-05 01:14:00'
2026-05-05 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 0, 169787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16864, 'low': 1.16856, 'close': 1.16858, 'volume': 40.0} | asctime='2026-05-05 01:14:00'
2026-05-05 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:14:00'
2026-05-05 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:14:00'
2026-05-05 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:14:00'
2026-05-05 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:14:01'
2026-05-05 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:14:01'
2026-05-05 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:14:01'
2026-05-05 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:14:02'
2026-05-05 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:14:02'
2026-05-05 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:14:02'
2026-05-05 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:14:02'
2026-05-05 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:14:03'
2026-05-05 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:14:03'
2026-05-05 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:14:04'
2026-05-05 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:14:06'
2026-05-05 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:14:06'
2026-05-05 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:14:06'
2026-05-05 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:14:11'
2026-05-05 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:14:11'
2026-05-05 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:14:15'
2026-05-05 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:14:17'
2026-05-05 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:14:23'
2026-05-05 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:14:23'
2026-05-05 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:14:24'
2026-05-05 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:14:24'
2026-05-05 01:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:14:29'
2026-05-05 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:14:33'
2026-05-05 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:14:35'
2026-05-05 01:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:14:38'
2026-05-05 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:14:39'
2026-05-05 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:14:39'
2026-05-05 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:14:44'
2026-05-05 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:14:49'
2026-05-05 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:14:55'
2026-05-05 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:14:56'
2026-05-05 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 14, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:14:56'
2026-05-05 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 0, 767627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.1685, 'low': 1.1684, 'close': 1.16841, 'volume': 35.0} | asctime='2026-05-05 01:15:00'
2026-05-05 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 0, 768412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16857, 'low': 1.16847, 'close': 1.16848, 'volume': 35.0} | asctime='2026-05-05 01:15:00'
2026-05-05 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 0, 768922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16853, 'high': 1.16857, 'low': 1.1684, 'close': 1.16841, 'volume': 155.0} | asctime='2026-05-05 01:15:00'
2026-05-05 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 0, 769753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1686, 'high': 1.16864, 'low': 1.16847, 'close': 1.16848, 'volume': 155.0} | asctime='2026-05-05 01:15:00'
2026-05-05 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 0, 770246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16862, 'high': 1.16864, 'low': 1.1684, 'close': 1.16841, 'volume': 493.0} | asctime='2026-05-05 01:15:00'
2026-05-05 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 0, 770682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16869, 'high': 1.16871, 'low': 1.16847, 'close': 1.16848, 'volume': 493.0} | asctime='2026-05-05 01:15:00'
2026-05-05 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:15:00'
2026-05-05 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:15:01'
2026-05-05 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:15:01'
2026-05-05 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:15:01'
2026-05-05 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:15:01'
2026-05-05 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:15:01'
2026-05-05 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:15:02'
2026-05-05 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:15:03'
2026-05-05 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:15:03'
2026-05-05 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:15:03'
2026-05-05 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:15:04'
2026-05-05 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:15:04'
2026-05-05 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:15:04'
2026-05-05 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:15:06'
2026-05-05 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:15:06'
2026-05-05 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:15:06'
2026-05-05 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:15:06'
2026-05-05 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:15:11'
2026-05-05 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:15:15'
2026-05-05 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:15:18'
2026-05-05 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:15:19'
2026-05-05 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:15:20'
2026-05-05 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:15:23'
2026-05-05 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:15:34'
2026-05-05 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:15:35'
2026-05-05 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:15:35'
2026-05-05 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:15:36'
2026-05-05 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:15:36'
2026-05-05 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:15:51'
2026-05-05 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:15:51'
2026-05-05 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:15:52'
2026-05-05 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:15:52'
2026-05-05 01:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:15:53'
2026-05-05 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:15:56'
2026-05-05 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:15:56'
2026-05-05 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 15, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:15:57'
2026-05-05 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 16, 0, 114985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1684, 'high': 1.16848, 'low': 1.1684, 'close': 1.16848, 'volume': 36.0} | asctime='2026-05-05 01:16:00'
2026-05-05 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 16, 0, 116600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16855, 'low': 1.16847, 'close': 1.16855, 'volume': 36.0} | asctime='2026-05-05 01:16:00'
2026-05-05 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 16, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:16:00'
2026-05-05 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 16, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:16:00'
2026-05-05 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 16, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:16:04'
2026-05-05 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 16, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:16:04'
2026-05-05 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 16, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:16:10'
2026-05-05 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 16, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:16:11'
2026-05-05 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 16, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:16:15'
2026-05-05 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 16, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:16:25'
2026-05-05 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 16, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:16:28'
2026-05-05 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 16, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:16:46'
2026-05-05 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 16, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:16:46'
2026-05-05 01:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 5, 63207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16851, 'low': 1.16847, 'close': 1.16847, 'volume': 11.0} | asctime='2026-05-05 01:17:05'
2026-05-05 01:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 5, 63888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16858, 'low': 1.16854, 'close': 1.16854, 'volume': 11.0} | asctime='2026-05-05 01:17:05'
2026-05-05 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:17:05'
2026-05-05 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:17:05'
2026-05-05 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:17:06'
2026-05-05 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:17:10'
2026-05-05 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:17:15'
2026-05-05 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:17:15'
2026-05-05 01:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:17:26'
2026-05-05 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:17:29'
2026-05-05 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:17:46'
2026-05-05 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:17:46'
2026-05-05 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:17:46'
2026-05-05 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:17:52'
2026-05-05 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:17:52'
2026-05-05 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:17:56'
2026-05-05 01:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 17, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:17:58'
2026-05-05 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 0, 862565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16846, 'high': 1.16847, 'low': 1.16842, 'close': 1.16844, 'volume': 15.0} | asctime='2026-05-05 01:18:00'
2026-05-05 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 0, 864410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16854, 'low': 1.16849, 'close': 1.16851, 'volume': 15.0} | asctime='2026-05-05 01:18:00'
2026-05-05 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:18:00'
2026-05-05 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:18:00'
2026-05-05 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:18:00'
2026-05-05 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:18:01'
2026-05-05 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:18:01'
2026-05-05 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:18:01'
2026-05-05 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:18:02'
2026-05-05 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:18:05'
2026-05-05 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:18:07'
2026-05-05 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:18:22'
2026-05-05 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:18:23'
2026-05-05 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 01:18:35'
2026-05-05 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:18:35'
2026-05-05 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:18:35'
2026-05-05 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:18:41'
2026-05-05 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:18:41'
2026-05-05 01:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:18:42'
2026-05-05 01:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:18:43'
2026-05-05 01:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:18:43'
2026-05-05 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:18:52'
2026-05-05 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:18:52'
2026-05-05 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:18:52'
2026-05-05 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:18:52'
2026-05-05 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:18:52'
2026-05-05 01:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:18:53'
2026-05-05 01:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:18:54'
2026-05-05 01:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:18:59'
2026-05-05 01:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:18:59'
2026-05-05 01:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:18:59'
2026-05-05 01:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 18, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:18:59'
2026-05-05 01:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 0, 917009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16845, 'low': 1.16839, 'close': 1.16842, 'volume': 30.0} | asctime='2026-05-05 01:19:00'
2026-05-05 01:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 0, 918131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16852, 'low': 1.16846, 'close': 1.16849, 'volume': 30.0} | asctime='2026-05-05 01:19:00'
2026-05-05 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:19:00'
2026-05-05 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:19:01'
2026-05-05 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:19:02'
2026-05-05 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:19:03'
2026-05-05 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:19:03'
2026-05-05 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:19:07'
2026-05-05 01:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 01:19:09'
2026-05-05 01:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:19:09'
2026-05-05 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:19:11'
2026-05-05 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:19:12'
2026-05-05 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:19:23'
2026-05-05 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:19:23'
2026-05-05 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:19:24'
2026-05-05 01:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:19:25'
2026-05-05 01:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:19:25'
2026-05-05 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:19:26'
2026-05-05 01:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:19:28'
2026-05-05 01:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:19:31'
2026-05-05 01:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:19:32'
2026-05-05 01:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:19:32'
2026-05-05 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:19:42'
2026-05-05 01:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:19:48'
2026-05-05 01:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 19, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:19:55'
2026-05-05 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 0, 160841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16841, 'high': 1.16842, 'low': 1.16839, 'close': 1.16841, 'volume': 23.0} | asctime='2026-05-05 01:20:00'
2026-05-05 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 0, 161798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16849, 'low': 1.16846, 'close': 1.16848, 'volume': 23.0} | asctime='2026-05-05 01:20:00'
2026-05-05 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 0, 162921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1684, 'high': 1.16851, 'low': 1.16839, 'close': 1.16841, 'volume': 115.0} | asctime='2026-05-05 01:20:00'
2026-05-05 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 0, 163663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16847, 'high': 1.16858, 'low': 1.16846, 'close': 1.16848, 'volume': 115.0} | asctime='2026-05-05 01:20:00'
2026-05-05 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:20:00'
2026-05-05 01:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:20:07'
2026-05-05 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:20:08'
2026-05-05 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:20:10'
2026-05-05 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:20:15'
2026-05-05 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:20:15'
2026-05-05 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:20:16'
2026-05-05 01:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:20:17'
2026-05-05 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:20:18'
2026-05-05 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 01:20:18'
2026-05-05 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:20:18'
2026-05-05 01:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:20:23'
2026-05-05 01:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:20:23'
2026-05-05 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:20:24'
2026-05-05 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:20:24'
2026-05-05 01:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:20:26'
2026-05-05 01:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:20:27'
2026-05-05 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:20:32'
2026-05-05 01:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:20:36'
2026-05-05 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:20:52'
2026-05-05 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 20, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:21:00'
2026-05-05 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 0, 69452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1684, 'high': 1.16845, 'low': 1.16839, 'close': 1.16842, 'volume': 21.0} | asctime='2026-05-05 01:21:00'
2026-05-05 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 0, 71425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16852, 'low': 1.16846, 'close': 1.16849, 'volume': 21.0} | asctime='2026-05-05 01:21:00'
2026-05-05 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:21:00'
2026-05-05 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 01:21:00'
2026-05-05 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:21:00'
2026-05-05 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:21:00'
2026-05-05 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 01:21:00'
2026-05-05 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 01:21:01'
2026-05-05 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:21:01'
2026-05-05 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 01:21:02'
2026-05-05 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:21:04'
2026-05-05 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 01:21:11'
2026-05-05 01:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:21:13'
2026-05-05 01:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 01:21:13'
2026-05-05 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:21:16'
2026-05-05 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 01:21:16'
2026-05-05 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:21:16'
2026-05-05 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 01:21:16'
2026-05-05 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 01:21:16'
2026-05-05 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:21:16'
2026-05-05 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 01:21:16'
2026-05-05 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:21:16'
2026-05-05 01:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 01:21:17'
2026-05-05 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:21:26'
2026-05-05 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:21:26'
2026-05-05 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 01:21:26'
2026-05-05 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:21:26'
2026-05-05 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 01:21:27'
2026-05-05 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:21:27'
2026-05-05 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 01:21:28'
2026-05-05 01:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:21:29'
2026-05-05 01:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 01:21:31'
2026-05-05 01:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:21:31'
2026-05-05 01:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:21:31'
2026-05-05 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:21:40'
2026-05-05 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:21:40'
2026-05-05 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:21:40'
2026-05-05 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:21:41'
2026-05-05 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:21:41'
2026-05-05 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:21:41'
2026-05-05 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:21:48'
2026-05-05 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:21:48'
2026-05-05 01:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:21:49'
2026-05-05 01:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:21:49'
2026-05-05 01:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:21:50'
2026-05-05 01:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:21:50'
2026-05-05 01:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:21:50'
2026-05-05 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:21:51'
2026-05-05 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:21:52'
2026-05-05 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:21:52'
2026-05-05 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:21:53'
2026-05-05 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:21:53'
2026-05-05 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:21:54'
2026-05-05 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:21:55'
2026-05-05 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:21:55'
2026-05-05 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:21:58'
2026-05-05 01:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:21:59'
2026-05-05 01:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 21, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 01:21:59'
2026-05-05 01:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 2, 559911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16841, 'high': 1.16841, 'low': 1.16829, 'close': 1.16834, 'volume': 56.0} | asctime='2026-05-05 01:22:02'
2026-05-05 01:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 2, 560948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16848, 'low': 1.16836, 'close': 1.16841, 'volume': 56.0} | asctime='2026-05-05 01:22:02'
2026-05-05 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 01:22:02'
2026-05-05 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:22:02'
2026-05-05 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:22:03'
2026-05-05 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 01:22:03'
2026-05-05 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:22:04'
2026-05-05 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 01:22:04'
2026-05-05 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:22:05'
2026-05-05 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 01:22:06'
2026-05-05 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:22:08'
2026-05-05 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 01:22:08'
2026-05-05 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:22:08'
2026-05-05 01:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 01:22:11'
2026-05-05 01:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:22:11'
2026-05-05 01:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 01:22:12'
2026-05-05 01:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 01:22:14'
2026-05-05 01:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:22:14'
2026-05-05 01:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:22:14'
2026-05-05 01:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 01:22:14'
2026-05-05 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:22:15'
2026-05-05 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 01:22:15'
2026-05-05 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:22:16'
2026-05-05 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 01:22:17'
2026-05-05 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:22:17'
2026-05-05 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 01:22:20'
2026-05-05 01:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:22:28'
2026-05-05 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 01:22:29'
2026-05-05 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:22:30'
2026-05-05 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 01:22:30'
2026-05-05 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:22:30'
2026-05-05 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 01:22:39'
2026-05-05 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 01:22:39'
2026-05-05 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:22:40'
2026-05-05 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 01:22:43'
2026-05-05 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 01:22:43'
2026-05-05 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 01:22:44'
2026-05-05 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:22:45'
2026-05-05 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 01:22:45'
2026-05-05 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:22:45'
2026-05-05 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 01:22:45'
2026-05-05 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 01:22:45'
2026-05-05 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:22:46'
2026-05-05 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 01:22:46'
2026-05-05 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 01:22:49'
2026-05-05 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 01:22:49'
2026-05-05 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 01:22:49'
2026-05-05 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 01:22:50'
2026-05-05 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 01:22:52'
2026-05-05 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 01:22:52'
2026-05-05 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 01:22:53'
2026-05-05 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 01:22:54'
2026-05-05 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:22:56'
2026-05-05 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:22:56'
2026-05-05 01:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:22:58'
2026-05-05 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 22, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:22:59'
2026-05-05 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 0, 109691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16833, 'high': 1.16833, 'low': 1.16815, 'close': 1.16815, 'volume': 54.0} | asctime='2026-05-05 01:23:00'
2026-05-05 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 0, 110464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1684, 'high': 1.1684, 'low': 1.16822, 'close': 1.16822, 'volume': 54.0} | asctime='2026-05-05 01:23:00'
2026-05-05 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:23:00'
2026-05-05 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:23:00'
2026-05-05 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:23:00'
2026-05-05 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:23:00'
2026-05-05 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:23:00'
2026-05-05 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:23:01'
2026-05-05 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:23:01'
2026-05-05 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 01:23:01'
2026-05-05 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 01:23:02'
2026-05-05 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 01:23:02'
2026-05-05 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 01:23:02'
2026-05-05 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 01:23:02'
2026-05-05 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 01:23:02'
2026-05-05 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 01:23:02'
2026-05-05 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 01:23:02'
2026-05-05 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 01:23:02'
2026-05-05 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 01:23:03'
2026-05-05 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 01:23:03'
2026-05-05 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 01:23:04'
2026-05-05 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 01:23:10'
2026-05-05 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 01:23:10'
2026-05-05 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 01:23:10'
2026-05-05 01:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 01:23:11'
2026-05-05 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 01:23:12'
2026-05-05 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 01:23:13'
2026-05-05 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 01:23:13'
2026-05-05 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 01:23:13'
2026-05-05 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 01:23:13'
2026-05-05 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 01:23:13'
2026-05-05 01:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 01:23:15'
2026-05-05 01:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 01:23:15'
2026-05-05 01:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 01:23:17'
2026-05-05 01:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 01:23:18'
2026-05-05 01:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 01:23:20'
2026-05-05 01:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 01:23:20'
2026-05-05 01:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 01:23:20'
2026-05-05 01:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 01:23:20'
2026-05-05 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 01:23:21'
2026-05-05 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 01:23:21'
2026-05-05 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 01:23:22'
2026-05-05 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 01:23:22'
2026-05-05 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 01:23:22'
2026-05-05 01:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 01:23:30'
2026-05-05 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 01:23:31'
2026-05-05 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:23:33'
2026-05-05 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:23:33'
2026-05-05 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:23:33'
2026-05-05 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:23:34'
2026-05-05 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:23:35'
2026-05-05 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:23:36'
2026-05-05 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:23:36'
2026-05-05 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:23:37'
2026-05-05 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:23:38'
2026-05-05 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 01:23:40'
2026-05-05 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:23:45'
2026-05-05 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:23:46'
2026-05-05 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:23:46'
2026-05-05 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:23:46'
2026-05-05 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:23:46'
2026-05-05 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 01:23:50'
2026-05-05 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 01:23:50'
2026-05-05 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 01:23:51'
2026-05-05 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 01:23:51'
2026-05-05 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 01:23:51'
2026-05-05 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 01:23:51'
2026-05-05 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 01:23:51'
2026-05-05 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 01:23:51'
2026-05-05 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 01:23:54'
2026-05-05 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 23, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 01:23:59'
2026-05-05 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 0, 8542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16816, 'high': 1.16816, 'low': 1.16796, 'close': 1.16808, 'volume': 69.0} | asctime='2026-05-05 01:24:00'
2026-05-05 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 0, 11081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16823, 'high': 1.16823, 'low': 1.16803, 'close': 1.16815, 'volume': 69.0} | asctime='2026-05-05 01:24:00'
2026-05-05 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 01:24:00'
2026-05-05 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 01:24:00'
2026-05-05 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 01:24:04'
2026-05-05 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 01:24:04'
2026-05-05 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 01:24:04'
2026-05-05 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 01:24:06'
2026-05-05 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:24:06'
2026-05-05 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:24:07'
2026-05-05 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:24:07'
2026-05-05 01:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:24:08'
2026-05-05 01:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:24:09'
2026-05-05 01:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:24:11'
2026-05-05 01:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:24:11'
2026-05-05 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:24:15'
2026-05-05 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:24:16'
2026-05-05 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:24:41'
2026-05-05 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:24:42'
2026-05-05 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:24:44'
2026-05-05 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:24:44'
2026-05-05 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:24:44'
2026-05-05 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:24:45'
2026-05-05 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:24:45'
2026-05-05 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:24:45'
2026-05-05 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:24:46'
2026-05-05 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:24:47'
2026-05-05 01:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:24:53'
2026-05-05 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:24:58'
2026-05-05 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 24, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:24:58'
2026-05-05 01:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 16, 7851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16807, 'high': 1.16817, 'low': 1.16807, 'close': 1.16814, 'volume': 28.0} | asctime='2026-05-05 01:25:16'
2026-05-05 01:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 16, 9325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16814, 'high': 1.16824, 'low': 1.16814, 'close': 1.16821, 'volume': 28.0} | asctime='2026-05-05 01:25:16'
2026-05-05 01:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 16, 10494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1684, 'high': 1.16845, 'low': 1.16796, 'close': 1.16814, 'volume': 228.0} | asctime='2026-05-05 01:25:16'
2026-05-05 01:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 16, 15355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16847, 'high': 1.16852, 'low': 1.16803, 'close': 1.16821, 'volume': 228.0} | asctime='2026-05-05 01:25:16'
2026-05-05 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:25:16'
2026-05-05 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:25:16'
2026-05-05 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:25:16'
2026-05-05 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:25:16'
2026-05-05 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:25:16'
2026-05-05 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:25:16'
2026-05-05 01:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:25:17'
2026-05-05 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:25:20'
2026-05-05 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:25:20'
2026-05-05 01:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:25:22'
2026-05-05 01:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:25:22'
2026-05-05 01:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:25:22'
2026-05-05 01:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:25:22'
2026-05-05 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:25:27'
2026-05-05 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:25:27'
2026-05-05 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:25:27'
2026-05-05 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:25:29'
2026-05-05 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:25:31'
2026-05-05 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:25:32'
2026-05-05 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:25:32'
2026-05-05 01:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:25:37'
2026-05-05 01:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:25:37'
2026-05-05 01:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:25:43'
2026-05-05 01:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:25:44'
2026-05-05 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:25:45'
2026-05-05 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:25:45'
2026-05-05 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:25:45'
2026-05-05 01:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:25:46'
2026-05-05 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:25:47'
2026-05-05 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:25:47'
2026-05-05 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:25:48'
2026-05-05 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:25:48'
2026-05-05 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:25:48'
2026-05-05 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:25:48'
2026-05-05 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:25:48'
2026-05-05 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:25:49'
2026-05-05 01:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:25:53'
2026-05-05 01:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:25:53'
2026-05-05 01:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:25:53'
2026-05-05 01:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:25:53'
2026-05-05 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:25:54'
2026-05-05 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 25, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:25:54'
2026-05-05 01:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 3, 407784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16813, 'high': 1.16816, 'low': 1.1681, 'close': 1.16813, 'volume': 42.0} | asctime='2026-05-05 01:26:03'
2026-05-05 01:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 3, 408665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1682, 'high': 1.16823, 'low': 1.16817, 'close': 1.1682, 'volume': 42.0} | asctime='2026-05-05 01:26:03'
2026-05-05 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:26:03'
2026-05-05 01:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:26:07'
2026-05-05 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:26:09'
2026-05-05 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:26:09'
2026-05-05 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:26:10'
2026-05-05 01:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:26:15'
2026-05-05 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:26:16'
2026-05-05 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:26:16'
2026-05-05 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:26:17'
2026-05-05 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:26:32'
2026-05-05 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:26:32'
2026-05-05 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:26:34'
2026-05-05 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:26:34'
2026-05-05 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 01:26:34'
2026-05-05 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:26:39'
2026-05-05 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:26:39'
2026-05-05 01:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:26:44'
2026-05-05 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:26:45'
2026-05-05 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:26:45'
2026-05-05 01:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:26:46'
2026-05-05 01:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:26:47'
2026-05-05 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:26:54'
2026-05-05 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:26:54'
2026-05-05 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:26:57'
2026-05-05 01:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 26, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:26:59'
2026-05-05 01:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 1, 256771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16815, 'high': 1.16819, 'low': 1.16813, 'close': 1.16818, 'volume': 25.0} | asctime='2026-05-05 01:27:01'
2026-05-05 01:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 1, 257816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16822, 'high': 1.16826, 'low': 1.1682, 'close': 1.16825, 'volume': 25.0} | asctime='2026-05-05 01:27:01'
2026-05-05 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:27:01'
2026-05-05 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:27:01'
2026-05-05 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 01:27:06'
2026-05-05 01:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 01:27:24'
2026-05-05 01:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 01:27:24'
2026-05-05 01:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 01:27:25'
2026-05-05 01:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 01:27:25'
2026-05-05 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:27:26'
2026-05-05 01:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:27:28'
2026-05-05 01:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:27:28'
2026-05-05 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:27:30'
2026-05-05 01:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:27:31'
2026-05-05 01:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:27:31'
2026-05-05 01:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:27:35'
2026-05-05 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:27:39'
2026-05-05 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 01:27:39'
2026-05-05 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:27:46'
2026-05-05 01:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 01:27:49'
2026-05-05 01:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:27:49'
2026-05-05 01:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 01:27:49'
2026-05-05 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:27:50'
2026-05-05 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 01:27:50'
2026-05-05 01:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:27:51'
2026-05-05 01:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:27:51'
2026-05-05 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:27:53'
2026-05-05 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:27:54'
2026-05-05 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:27:54'
2026-05-05 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:27:55'
2026-05-05 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:27:55'
2026-05-05 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:27:55'
2026-05-05 01:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 27, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:27:58'
2026-05-05 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 0, 307137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.16821, 'low': 1.16815, 'close': 1.16816, 'volume': 31.0} | asctime='2026-05-05 01:28:00'
2026-05-05 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 0, 307897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16824, 'high': 1.16828, 'low': 1.16822, 'close': 1.16823, 'volume': 31.0} | asctime='2026-05-05 01:28:00'
2026-05-05 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:28:00'
2026-05-05 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:28:09'
2026-05-05 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:28:09'
2026-05-05 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:28:09'
2026-05-05 01:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:28:12'
2026-05-05 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:28:17'
2026-05-05 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:28:17'
2026-05-05 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:28:18'
2026-05-05 01:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:28:19'
2026-05-05 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:28:20'
2026-05-05 01:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:28:24'
2026-05-05 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:28:31'
2026-05-05 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:28:55'
2026-05-05 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:28:56'
2026-05-05 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 56, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:28:56'
2026-05-05 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 28, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:28:57'
2026-05-05 01:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 1, 855415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.16818, 'low': 1.16812, 'close': 1.16813, 'volume': 16.0} | asctime='2026-05-05 01:29:01'
2026-05-05 01:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 1, 857155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16824, 'high': 1.16825, 'low': 1.16819, 'close': 1.1682, 'volume': 16.0} | asctime='2026-05-05 01:29:01'
2026-05-05 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:29:01'
2026-05-05 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:29:06'
2026-05-05 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:29:09'
2026-05-05 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:29:11'
2026-05-05 01:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:29:15'
2026-05-05 01:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:29:24'
2026-05-05 01:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:29:25'
2026-05-05 01:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:29:27'
2026-05-05 01:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:29:38'
2026-05-05 01:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:29:38'
2026-05-05 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:29:39'
2026-05-05 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:29:40'
2026-05-05 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:29:40'
2026-05-05 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:29:41'
2026-05-05 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:29:41'
2026-05-05 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:29:41'
2026-05-05 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:29:42'
2026-05-05 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:29:42'
2026-05-05 01:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:29:45'
2026-05-05 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:29:46'
2026-05-05 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:29:46'
2026-05-05 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:29:51'
2026-05-05 01:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:29:53'
2026-05-05 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 29, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:29:54'
2026-05-05 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 0, 55973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16812, 'high': 1.16817, 'low': 1.16812, 'close': 1.16815, 'volume': 24.0} | asctime='2026-05-05 01:30:00'
2026-05-05 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 0, 57808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16819, 'high': 1.16824, 'low': 1.16819, 'close': 1.16822, 'volume': 24.0} | asctime='2026-05-05 01:30:00'
2026-05-05 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 0, 58829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16813, 'high': 1.16821, 'low': 1.1681, 'close': 1.16815, 'volume': 138.0} | asctime='2026-05-05 01:30:00'
2026-05-05 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 0, 59740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1682, 'high': 1.16828, 'low': 1.16817, 'close': 1.16822, 'volume': 138.0} | asctime='2026-05-05 01:30:00'
2026-05-05 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 0, 60625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1684, 'high': 1.16851, 'low': 1.16796, 'close': 1.16815, 'volume': 481.0} | asctime='2026-05-05 01:30:00'
2026-05-05 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 0, 61459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16847, 'high': 1.16858, 'low': 1.16803, 'close': 1.16822, 'volume': 481.0} | asctime='2026-05-05 01:30:00'
2026-05-05 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:30:00'
2026-05-05 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:30:00'
2026-05-05 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:30:00'
2026-05-05 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:30:00'
2026-05-05 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:30:01'
2026-05-05 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:30:02'
2026-05-05 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:30:03'
2026-05-05 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:30:04'
2026-05-05 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:30:04'
2026-05-05 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:30:04'
2026-05-05 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:30:08'
2026-05-05 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:30:08'
2026-05-05 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:30:09'
2026-05-05 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:30:11'
2026-05-05 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:30:11'
2026-05-05 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:30:11'
2026-05-05 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:30:12'
2026-05-05 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:30:13'
2026-05-05 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:30:13'
2026-05-05 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:30:13'
2026-05-05 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:30:15'
2026-05-05 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:30:16'
2026-05-05 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:30:18'
2026-05-05 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 01:30:18'
2026-05-05 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 01:30:19'
2026-05-05 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 01:30:19'
2026-05-05 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:30:20'
2026-05-05 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:30:20'
2026-05-05 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:30:21'
2026-05-05 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:30:24'
2026-05-05 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 01:30:24'
2026-05-05 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:30:24'
2026-05-05 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 01:30:25'
2026-05-05 01:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 01:30:26'
2026-05-05 01:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 01:30:26'
2026-05-05 01:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 01:30:26'
2026-05-05 01:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 01:30:26'
2026-05-05 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 01:30:27'
2026-05-05 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 01:30:29'
2026-05-05 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 01:30:41'
2026-05-05 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 01:30:43'
2026-05-05 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 01:30:43'
2026-05-05 01:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 01:30:45'
2026-05-05 01:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 01:30:45'
2026-05-05 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 01:30:46'
2026-05-05 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 01:30:46'
2026-05-05 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 01:30:46'
2026-05-05 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 01:30:47'
2026-05-05 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 01:30:47'
2026-05-05 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:30:48'
2026-05-05 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 01:30:51'
2026-05-05 01:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 30, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:30:59'
2026-05-05 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 0, 454652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16816, 'high': 1.16826, 'low': 1.16809, 'close': 1.16826, 'volume': 52.0} | asctime='2026-05-05 01:31:00'
2026-05-05 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 0, 455300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16823, 'high': 1.16833, 'low': 1.16816, 'close': 1.16833, 'volume': 52.0} | asctime='2026-05-05 01:31:00'
2026-05-05 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 01:31:00'
2026-05-05 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:31:03'
2026-05-05 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 01:31:04'
2026-05-05 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:31:05'
2026-05-05 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 01:31:05'
2026-05-05 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:31:06'
2026-05-05 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 01:31:07'
2026-05-05 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:31:07'
2026-05-05 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 01:31:12'
2026-05-05 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:31:16'
2026-05-05 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 01:31:17'
2026-05-05 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:31:18'
2026-05-05 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 01:31:18'
2026-05-05 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 01:31:20'
2026-05-05 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 01:31:21'
2026-05-05 01:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 01:31:28'
2026-05-05 01:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 01:31:28'
2026-05-05 01:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 01:31:29'
2026-05-05 01:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 01:31:29'
2026-05-05 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 01:31:33'
2026-05-05 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 01:31:34'
2026-05-05 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 01:31:37'
2026-05-05 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 01:31:37'
2026-05-05 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 01:31:37'
2026-05-05 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 01:31:37'
2026-05-05 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 01:31:39'
2026-05-05 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 01:31:39'
2026-05-05 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:31:40'
2026-05-05 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 01:31:41'
2026-05-05 01:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 01:31:44'
2026-05-05 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 01:31:45'
2026-05-05 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 01:31:45'
2026-05-05 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 01:31:45'
2026-05-05 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 01:31:46'
2026-05-05 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 01:31:47'
2026-05-05 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 01:31:50'
2026-05-05 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 01:31:53'
2026-05-05 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 01:31:54'
2026-05-05 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 01:31:56'
2026-05-05 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 01:31:56'
2026-05-05 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 01:31:56'
2026-05-05 01:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 01:31:57'
2026-05-05 01:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 01:31:58'
2026-05-05 01:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 01:31:58'
2026-05-05 01:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 31, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 01:31:59'
2026-05-05 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 0, 554198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16825, 'high': 1.16826, 'low': 1.1682, 'close': 1.16825, 'volume': 45.0} | asctime='2026-05-05 01:32:00'
2026-05-05 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 0, 555377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.16833, 'low': 1.16827, 'close': 1.16832, 'volume': 45.0} | asctime='2026-05-05 01:32:00'
2026-05-05 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:32:00'
2026-05-05 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 01:32:00'
2026-05-05 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:32:00'
2026-05-05 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 01:32:01'
2026-05-05 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:32:01'
2026-05-05 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 01:32:02'
2026-05-05 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 01:32:02'
2026-05-05 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:32:02'
2026-05-05 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 01:32:03'
2026-05-05 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:32:05'
2026-05-05 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 01:32:06'
2026-05-05 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:32:08'
2026-05-05 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 01:32:09'
2026-05-05 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 01:32:10'
2026-05-05 01:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:32:12'
2026-05-05 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 01:32:13'
2026-05-05 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:32:13'
2026-05-05 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 01:32:13'
2026-05-05 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:32:13'
2026-05-05 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 01:32:13'
2026-05-05 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:32:14'
2026-05-05 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 01:32:15'
2026-05-05 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:32:16'
2026-05-05 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 01:32:17'
2026-05-05 01:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:32:18'
2026-05-05 01:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 01:32:18'
2026-05-05 01:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 01:32:20'
2026-05-05 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 01:32:22'
2026-05-05 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 01:32:25'
2026-05-05 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:32:26'
2026-05-05 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 01:32:27'
2026-05-05 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 01:32:27'
2026-05-05 01:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 01:32:28'
2026-05-05 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 01:32:32'
2026-05-05 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 01:32:32'
2026-05-05 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 01:32:32'
2026-05-05 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:32:47'
2026-05-05 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 32, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:32:47'
2026-05-05 01:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 12, 102776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16826, 'high': 1.16836, 'low': 1.16826, 'close': 1.16835, 'volume': 38.0} | asctime='2026-05-05 01:33:12'
2026-05-05 01:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 12, 103420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16833, 'high': 1.16843, 'low': 1.16833, 'close': 1.16842, 'volume': 38.0} | asctime='2026-05-05 01:33:12'
2026-05-05 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:33:12'
2026-05-05 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:33:14'
2026-05-05 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:33:14'
2026-05-05 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:33:15'
2026-05-05 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:33:16'
2026-05-05 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:33:17'
2026-05-05 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:33:17'
2026-05-05 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:33:17'
2026-05-05 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 01:33:18'
2026-05-05 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:33:20'
2026-05-05 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 01:33:20'
2026-05-05 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:33:20'
2026-05-05 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 01:33:21'
2026-05-05 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:33:26'
2026-05-05 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:33:29'
2026-05-05 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:33:30'
2026-05-05 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:33:30'
2026-05-05 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:33:30'
2026-05-05 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:33:36'
2026-05-05 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:33:37'
2026-05-05 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:33:39'
2026-05-05 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:33:40'
2026-05-05 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:33:40'
2026-05-05 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:33:42'
2026-05-05 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:33:43'
2026-05-05 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:33:43'
2026-05-05 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:33:43'
2026-05-05 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:33:45'
2026-05-05 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 01:33:45'
2026-05-05 01:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 33, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:33:53'
2026-05-05 01:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 3, 806446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16836, 'high': 1.16837, 'low': 1.16834, 'close': 1.16835, 'volume': 30.0} | asctime='2026-05-05 01:34:03'
2026-05-05 01:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 3, 807377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16843, 'high': 1.16844, 'low': 1.16841, 'close': 1.16842, 'volume': 30.0} | asctime='2026-05-05 01:34:03'
2026-05-05 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:34:03'
2026-05-05 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:03'
2026-05-05 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:03'
2026-05-05 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 01:34:04'
2026-05-05 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:04'
2026-05-05 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:04'
2026-05-05 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:34:05'
2026-05-05 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:14'
2026-05-05 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 01:34:14'
2026-05-05 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:14'
2026-05-05 01:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 01:34:16'
2026-05-05 01:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:22'
2026-05-05 01:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 01:34:22'
2026-05-05 01:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:23'
2026-05-05 01:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 01:34:23'
2026-05-05 01:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:23'
2026-05-05 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 01:34:24'
2026-05-05 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:29'
2026-05-05 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:30'
2026-05-05 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:30'
2026-05-05 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:30'
2026-05-05 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:30'
2026-05-05 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:31'
2026-05-05 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:31'
2026-05-05 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:33'
2026-05-05 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:33'
2026-05-05 01:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:34'
2026-05-05 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:36'
2026-05-05 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:36'
2026-05-05 01:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:37'
2026-05-05 01:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:38'
2026-05-05 01:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:38'
2026-05-05 01:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:38'
2026-05-05 01:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:39'
2026-05-05 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:40'
2026-05-05 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:40'
2026-05-05 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:40'
2026-05-05 01:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:34:41'
2026-05-05 01:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:42'
2026-05-05 01:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 01:34:42'
2026-05-05 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:34:49'
2026-05-05 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:49'
2026-05-05 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:49'
2026-05-05 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:34:49'
2026-05-05 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 01:34:49'
2026-05-05 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:49'
2026-05-05 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:49'
2026-05-05 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 01:34:50'
2026-05-05 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:50'
2026-05-05 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:50'
2026-05-05 01:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:51'
2026-05-05 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:52'
2026-05-05 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:52'
2026-05-05 01:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:34:53'
2026-05-05 01:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 34, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:34:54'
2026-05-05 01:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 10, 152022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16836, 'high': 1.1684, 'low': 1.16835, 'close': 1.16837, 'volume': 55.0} | asctime='2026-05-05 01:35:10'
2026-05-05 01:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 10, 153080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16843, 'high': 1.16847, 'low': 1.16842, 'close': 1.16844, 'volume': 55.0} | asctime='2026-05-05 01:35:10'
2026-05-05 01:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 10, 154884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16816, 'high': 1.1684, 'low': 1.16809, 'close': 1.16837, 'volume': 220.0} | asctime='2026-05-05 01:35:10'
2026-05-05 01:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 10, 158838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16823, 'high': 1.16847, 'low': 1.16816, 'close': 1.16844, 'volume': 220.0} | asctime='2026-05-05 01:35:10'
2026-05-05 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:35:10'
2026-05-05 01:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 01:35:11'
2026-05-05 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:35:15'
2026-05-05 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 01:35:15'
2026-05-05 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:35:15'
2026-05-05 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:35:15'
2026-05-05 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:35:15'
2026-05-05 01:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:35:16'
2026-05-05 01:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:35:17'
2026-05-05 01:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:35:18'
2026-05-05 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:35:19'
2026-05-05 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:35:19'
2026-05-05 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:35:20'
2026-05-05 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:35:20'
2026-05-05 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:35:20'
2026-05-05 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:35:22'
2026-05-05 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:35:25'
2026-05-05 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:35:25'
2026-05-05 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:35:26'
2026-05-05 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:35:30'
2026-05-05 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:35:30'
2026-05-05 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:35:30'
2026-05-05 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:35:30'
2026-05-05 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:35:31'
2026-05-05 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:35:32'
2026-05-05 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:35:32'
2026-05-05 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 01:35:34'
2026-05-05 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 01:35:34'
2026-05-05 01:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 35, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:35:36'
2026-05-05 01:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 8, 351524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16838, 'high': 1.16845, 'low': 1.16837, 'close': 1.1684, 'volume': 29.0} | asctime='2026-05-05 01:36:08'
2026-05-05 01:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 8, 353674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16852, 'low': 1.16844, 'close': 1.16847, 'volume': 29.0} | asctime='2026-05-05 01:36:08'
2026-05-05 01:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:36:08'
2026-05-05 01:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:36:08'
2026-05-05 01:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:36:08'
2026-05-05 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:36:10'
2026-05-05 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:36:11'
2026-05-05 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:36:11'
2026-05-05 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:36:13'
2026-05-05 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:36:14'
2026-05-05 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:36:14'
2026-05-05 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:36:19'
2026-05-05 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:36:21'
2026-05-05 01:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:36:22'
2026-05-05 01:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:36:22'
2026-05-05 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:36:24'
2026-05-05 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:36:25'
2026-05-05 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:36:25'
2026-05-05 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:36:27'
2026-05-05 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:36:27'
2026-05-05 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:36:27'
2026-05-05 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:36:27'
2026-05-05 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:36:29'
2026-05-05 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:36:31'
2026-05-05 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:36:31'
2026-05-05 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:36:45'
2026-05-05 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:36:46'
2026-05-05 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:36:46'
2026-05-05 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:36:50'
2026-05-05 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:36:52'
2026-05-05 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:36:52'
2026-05-05 01:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:36:55'
2026-05-05 01:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:36:55'
2026-05-05 01:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:36:55'
2026-05-05 01:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:36:57'
2026-05-05 01:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:36:57'
2026-05-05 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:36:58'
2026-05-05 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:36:58'
2026-05-05 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:36:58'
2026-05-05 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:36:59'
2026-05-05 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:36:59'
2026-05-05 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:36:59'
2026-05-05 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:36:59'
2026-05-05 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:36:59'
2026-05-05 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:36:59'
2026-05-05 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 36, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:36:59'
2026-05-05 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 0, 16736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16841, 'high': 1.16857, 'low': 1.1684, 'close': 1.16857, 'volume': 44.0} | asctime='2026-05-05 01:37:00'
2026-05-05 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 0, 18518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16864, 'low': 1.16847, 'close': 1.16864, 'volume': 44.0} | asctime='2026-05-05 01:37:00'
2026-05-05 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:37:00'
2026-05-05 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:00'
2026-05-05 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:37:00'
2026-05-05 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:37:00'
2026-05-05 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:37:01'
2026-05-05 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:37:01'
2026-05-05 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:01'
2026-05-05 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:37:01'
2026-05-05 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:37:01'
2026-05-05 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:37:02'
2026-05-05 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:02'
2026-05-05 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:37:02'
2026-05-05 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:37:02'
2026-05-05 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:37:02'
2026-05-05 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:37:02'
2026-05-05 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:37:03'
2026-05-05 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:37:03'
2026-05-05 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:37:03'
2026-05-05 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:37:03'
2026-05-05 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:37:04'
2026-05-05 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:37:04'
2026-05-05 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:37:04'
2026-05-05 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:37:04'
2026-05-05 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:37:05'
2026-05-05 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:05'
2026-05-05 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:37:05'
2026-05-05 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:37:05'
2026-05-05 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:37:05'
2026-05-05 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:37:06'
2026-05-05 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:37:06'
2026-05-05 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:37:06'
2026-05-05 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:37:06'
2026-05-05 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:37:06'
2026-05-05 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:37:06'
2026-05-05 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:37:07'
2026-05-05 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:37:07'
2026-05-05 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:37:07'
2026-05-05 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:37:07'
2026-05-05 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:37:07'
2026-05-05 01:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:37:08'
2026-05-05 01:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:37:08'
2026-05-05 01:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:37:08'
2026-05-05 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:37:09'
2026-05-05 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:37:09'
2026-05-05 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:37:09'
2026-05-05 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:37:10'
2026-05-05 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:37:10'
2026-05-05 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:37:10'
2026-05-05 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:37:10'
2026-05-05 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:37:10'
2026-05-05 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:37:10'
2026-05-05 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:37:10'
2026-05-05 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:37:10'
2026-05-05 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:37:11'
2026-05-05 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 01:37:11'
2026-05-05 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:37:11'
2026-05-05 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:37:11'
2026-05-05 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 01:37:11'
2026-05-05 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:37:11'
2026-05-05 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:37:11'
2026-05-05 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:37:12'
2026-05-05 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:37:12'
2026-05-05 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:37:13'
2026-05-05 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:37:13'
2026-05-05 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:37:13'
2026-05-05 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:37:13'
2026-05-05 01:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:37:14'
2026-05-05 01:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:37:14'
2026-05-05 01:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:37:14'
2026-05-05 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:37:15'
2026-05-05 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:37:15'
2026-05-05 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:37:15'
2026-05-05 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:37:15'
2026-05-05 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:37:16'
2026-05-05 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:37:16'
2026-05-05 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:37:19'
2026-05-05 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:37:19'
2026-05-05 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:37:19'
2026-05-05 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:37:20'
2026-05-05 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:37:21'
2026-05-05 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:37:21'
2026-05-05 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:37:22'
2026-05-05 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:37:23'
2026-05-05 01:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:37:24'
2026-05-05 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:26'
2026-05-05 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:37:28'
2026-05-05 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:28'
2026-05-05 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:37:28'
2026-05-05 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:37:28'
2026-05-05 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:37:28'
2026-05-05 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:37:28'
2026-05-05 01:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:37:29'
2026-05-05 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:31'
2026-05-05 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:37:31'
2026-05-05 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:32'
2026-05-05 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:37:38'
2026-05-05 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:38'
2026-05-05 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:37:41'
2026-05-05 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:41'
2026-05-05 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:37:42'
2026-05-05 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:43'
2026-05-05 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:37:43'
2026-05-05 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:37:44'
2026-05-05 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:45'
2026-05-05 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:37:45'
2026-05-05 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:37:45'
2026-05-05 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:37:46'
2026-05-05 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:37:46'
2026-05-05 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:37:46'
2026-05-05 01:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:47'
2026-05-05 01:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:37:48'
2026-05-05 01:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:37:48'
2026-05-05 01:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:48'
2026-05-05 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:37:49'
2026-05-05 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:52'
2026-05-05 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:37:55'
2026-05-05 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:55'
2026-05-05 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:37:55'
2026-05-05 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:37:55'
2026-05-05 01:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:37:57'
2026-05-05 01:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 37, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:37:57'
2026-05-05 01:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 0, 355424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16875, 'low': 1.1685, 'close': 1.16854, 'volume': 121.0} | asctime='2026-05-05 01:38:00'
2026-05-05 01:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 0, 356301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16882, 'low': 1.16857, 'close': 1.16861, 'volume': 121.0} | asctime='2026-05-05 01:38:00'
2026-05-05 01:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:38:00'
2026-05-05 01:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:38:00'
2026-05-05 01:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:38:01'
2026-05-05 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:38:02'
2026-05-05 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:38:02'
2026-05-05 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:38:02'
2026-05-05 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:38:03'
2026-05-05 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:38:03'
2026-05-05 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:38:03'
2026-05-05 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:38:03'
2026-05-05 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:38:04'
2026-05-05 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:38:04'
2026-05-05 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:38:04'
2026-05-05 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:38:04'
2026-05-05 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:38:05'
2026-05-05 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:38:08'
2026-05-05 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:38:09'
2026-05-05 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:38:09'
2026-05-05 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:38:09'
2026-05-05 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:38:10'
2026-05-05 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:38:10'
2026-05-05 01:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:38:11'
2026-05-05 01:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:38:11'
2026-05-05 01:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:38:12'
2026-05-05 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:38:14'
2026-05-05 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:38:16'
2026-05-05 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:38:20'
2026-05-05 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:38:26'
2026-05-05 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:38:26'
2026-05-05 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:38:26'
2026-05-05 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:38:27'
2026-05-05 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:38:31'
2026-05-05 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:38:31'
2026-05-05 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:38:32'
2026-05-05 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:38:37'
2026-05-05 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:38:37'
2026-05-05 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:38:37'
2026-05-05 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:38:37'
2026-05-05 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:38:37'
2026-05-05 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:38:37'
2026-05-05 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:38:38'
2026-05-05 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:38:38'
2026-05-05 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:38:42'
2026-05-05 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:38:43'
2026-05-05 01:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:38:50'
2026-05-05 01:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:38:50'
2026-05-05 01:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:38:50'
2026-05-05 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:38:53'
2026-05-05 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:38:53'
2026-05-05 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:38:53'
2026-05-05 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:38:53'
2026-05-05 01:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:38:56'
2026-05-05 01:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:38:56'
2026-05-05 01:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:38:56'
2026-05-05 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:38:57'
2026-05-05 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:38:59'
2026-05-05 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 38, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:38:59'
2026-05-05 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 0, 850211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16869, 'low': 1.16852, 'close': 1.16853, 'volume': 57.0} | asctime='2026-05-05 01:39:00'
2026-05-05 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 0, 851208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16876, 'low': 1.16859, 'close': 1.1686, 'volume': 57.0} | asctime='2026-05-05 01:39:00'
2026-05-05 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:39:00'
2026-05-05 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:39:02'
2026-05-05 01:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:39:05'
2026-05-05 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:39:07'
2026-05-05 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:39:07'
2026-05-05 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:39:08'
2026-05-05 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:39:08'
2026-05-05 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:39:09'
2026-05-05 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:39:09'
2026-05-05 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:39:09'
2026-05-05 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:39:22'
2026-05-05 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:39:22'
2026-05-05 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:39:22'
2026-05-05 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:39:22'
2026-05-05 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:39:27'
2026-05-05 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:39:28'
2026-05-05 01:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:39:35'
2026-05-05 01:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:39:35'
2026-05-05 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:39:36'
2026-05-05 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:39:36'
2026-05-05 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:39:38'
2026-05-05 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:39:38'
2026-05-05 01:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:39:45'
2026-05-05 01:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:39:45'
2026-05-05 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:39:47'
2026-05-05 01:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:39:48'
2026-05-05 01:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:39:48'
2026-05-05 01:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:39:48'
2026-05-05 01:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:39:48'
2026-05-05 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:39:51'
2026-05-05 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:39:51'
2026-05-05 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:39:51'
2026-05-05 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:39:52'
2026-05-05 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:39:53'
2026-05-05 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:39:54'
2026-05-05 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:39:54'
2026-05-05 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:39:55'
2026-05-05 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:39:55'
2026-05-05 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:39:56'
2026-05-05 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:39:56'
2026-05-05 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:39:56'
2026-05-05 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:39:59'
2026-05-05 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:39:59'
2026-05-05 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 39, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:39:59'
2026-05-05 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 0, 298879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16856, 'low': 1.16841, 'close': 1.16843, 'volume': 44.0} | asctime='2026-05-05 01:40:00'
2026-05-05 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 0, 300623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16863, 'low': 1.16848, 'close': 1.1685, 'volume': 44.0} | asctime='2026-05-05 01:40:00'
2026-05-05 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 0, 301819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16838, 'high': 1.16875, 'low': 1.16837, 'close': 1.16843, 'volume': 295.0} | asctime='2026-05-05 01:40:00'
2026-05-05 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 0, 302944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16845, 'high': 1.16882, 'low': 1.16844, 'close': 1.1685, 'volume': 295.0} | asctime='2026-05-05 01:40:00'
2026-05-05 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:40:00'
2026-05-05 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:40:00'
2026-05-05 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:40:01'
2026-05-05 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:40:02'
2026-05-05 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:40:02'
2026-05-05 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:40:04'
2026-05-05 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:40:04'
2026-05-05 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:40:05'
2026-05-05 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:40:05'
2026-05-05 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:40:05'
2026-05-05 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:40:07'
2026-05-05 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:40:07'
2026-05-05 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:40:07'
2026-05-05 01:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:40:09'
2026-05-05 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:40:10'
2026-05-05 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:40:10'
2026-05-05 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:40:12'
2026-05-05 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:40:12'
2026-05-05 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:40:15'
2026-05-05 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:40:15'
2026-05-05 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:40:16'
2026-05-05 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:40:20'
2026-05-05 01:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:40:26'
2026-05-05 01:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:40:26'
2026-05-05 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:40:28'
2026-05-05 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:40:28'
2026-05-05 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:40:32'
2026-05-05 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:40:32'
2026-05-05 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:40:32'
2026-05-05 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:40:32'
2026-05-05 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:40:34'
2026-05-05 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:40:37'
2026-05-05 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:40:38'
2026-05-05 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:40:40'
2026-05-05 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:40:40'
2026-05-05 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:40:40'
2026-05-05 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:40:43'
2026-05-05 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:40:44'
2026-05-05 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:40:44'
2026-05-05 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:40:44'
2026-05-05 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:40:44'
2026-05-05 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:40:44'
2026-05-05 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:40:46'
2026-05-05 01:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:40:48'
2026-05-05 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:40:49'
2026-05-05 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:40:49'
2026-05-05 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:40:50'
2026-05-05 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:40:50'
2026-05-05 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:40:54'
2026-05-05 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:40:54'
2026-05-05 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:40:54'
2026-05-05 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:40:55'
2026-05-05 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 40, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:40:56'
2026-05-05 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 0, 648918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16852, 'low': 1.1684, 'close': 1.16851, 'volume': 53.0} | asctime='2026-05-05 01:41:00'
2026-05-05 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 0, 652265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16859, 'low': 1.16847, 'close': 1.16858, 'volume': 53.0} | asctime='2026-05-05 01:41:00'
2026-05-05 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:41:00'
2026-05-05 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:41:00'
2026-05-05 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:41:01'
2026-05-05 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:41:01'
2026-05-05 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:41:03'
2026-05-05 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:41:03'
2026-05-05 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:41:04'
2026-05-05 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:41:04'
2026-05-05 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:41:04'
2026-05-05 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:41:04'
2026-05-05 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:41:05'
2026-05-05 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:41:10'
2026-05-05 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:41:10'
2026-05-05 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:41:10'
2026-05-05 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:41:10'
2026-05-05 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:41:10'
2026-05-05 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:41:11'
2026-05-05 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:41:11'
2026-05-05 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:41:12'
2026-05-05 01:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:41:14'
2026-05-05 01:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:41:14'
2026-05-05 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:41:15'
2026-05-05 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:41:20'
2026-05-05 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:41:20'
2026-05-05 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:41:26'
2026-05-05 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:41:28'
2026-05-05 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:41:28'
2026-05-05 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:41:33'
2026-05-05 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:41:33'
2026-05-05 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:41:38'
2026-05-05 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:41:38'
2026-05-05 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:41:39'
2026-05-05 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:41:39'
2026-05-05 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:41:39'
2026-05-05 01:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:41:40'
2026-05-05 01:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:41:40'
2026-05-05 01:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:41:41'
2026-05-05 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:41:48'
2026-05-05 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:41:53'
2026-05-05 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:41:53'
2026-05-05 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:41:54'
2026-05-05 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:41:54'
2026-05-05 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:41:54'
2026-05-05 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:41:55'
2026-05-05 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:41:56'
2026-05-05 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:41:56'
2026-05-05 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:41:56'
2026-05-05 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:41:57'
2026-05-05 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 41, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:41:58'
2026-05-05 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 0, 399970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16862, 'low': 1.1685, 'close': 1.16862, 'volume': 49.0} | asctime='2026-05-05 01:42:00'
2026-05-05 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 0, 401594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16869, 'low': 1.16857, 'close': 1.16869, 'volume': 49.0} | asctime='2026-05-05 01:42:00'
2026-05-05 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:42:00'
2026-05-05 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:42:00'
2026-05-05 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:42:00'
2026-05-05 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:42:01'
2026-05-05 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:42:03'
2026-05-05 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:42:04'
2026-05-05 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:42:04'
2026-05-05 01:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:42:07'
2026-05-05 01:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:42:07'
2026-05-05 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:42:11'
2026-05-05 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:42:12'
2026-05-05 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:42:12'
2026-05-05 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:42:12'
2026-05-05 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:42:13'
2026-05-05 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:42:13'
2026-05-05 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:42:13'
2026-05-05 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:42:14'
2026-05-05 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:42:14'
2026-05-05 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:42:15'
2026-05-05 01:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:42:16'
2026-05-05 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:42:17'
2026-05-05 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:42:18'
2026-05-05 01:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:42:30'
2026-05-05 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:42:31'
2026-05-05 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:42:31'
2026-05-05 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:42:42'
2026-05-05 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:42:42'
2026-05-05 01:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:42:47'
2026-05-05 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:42:49'
2026-05-05 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:42:49'
2026-05-05 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:42:49'
2026-05-05 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:42:54'
2026-05-05 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:42:54'
2026-05-05 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 42, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:42:56'
2026-05-05 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 0, 749294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16863, 'low': 1.1685, 'close': 1.1685, 'volume': 34.0} | asctime='2026-05-05 01:43:00'
2026-05-05 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 0, 750078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.1687, 'low': 1.16857, 'close': 1.16857, 'volume': 34.0} | asctime='2026-05-05 01:43:00'
2026-05-05 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:43:00'
2026-05-05 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:43:10'
2026-05-05 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:43:12'
2026-05-05 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:43:12'
2026-05-05 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:43:12'
2026-05-05 01:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:43:13'
2026-05-05 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:43:16'
2026-05-05 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:43:16'
2026-05-05 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:43:16'
2026-05-05 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:43:16'
2026-05-05 01:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:43:17'
2026-05-05 01:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 01:43:17'
2026-05-05 01:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:43:17'
2026-05-05 01:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 01:43:18'
2026-05-05 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 01:43:20'
2026-05-05 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 01:43:21'
2026-05-05 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 01:43:22'
2026-05-05 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 01:43:25'
2026-05-05 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:43:25'
2026-05-05 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:43:26'
2026-05-05 01:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:43:27'
2026-05-05 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:43:33'
2026-05-05 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:43:33'
2026-05-05 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:43:34'
2026-05-05 01:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:43:35'
2026-05-05 01:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:43:36'
2026-05-05 01:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:43:36'
2026-05-05 01:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:43:38'
2026-05-05 01:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:43:38'
2026-05-05 01:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:43:38'
2026-05-05 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:43:42'
2026-05-05 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:43:43'
2026-05-05 01:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:43:45'
2026-05-05 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:43:55'
2026-05-05 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 43, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:43:55'
2026-05-05 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 0, 51350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.16851, 'low': 1.1684, 'close': 1.16848, 'volume': 35.0} | asctime='2026-05-05 01:44:00'
2026-05-05 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 0, 53020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16858, 'low': 1.16847, 'close': 1.16855, 'volume': 35.0} | asctime='2026-05-05 01:44:00'
2026-05-05 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:44:00'
2026-05-05 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:44:00'
2026-05-05 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:44:00'
2026-05-05 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:44:00'
2026-05-05 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:44:00'
2026-05-05 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:44:01'
2026-05-05 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:44:03'
2026-05-05 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:44:03'
2026-05-05 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:44:09'
2026-05-05 01:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:44:10'
2026-05-05 01:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:44:11'
2026-05-05 01:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:44:12'
2026-05-05 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:44:18'
2026-05-05 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:44:18'
2026-05-05 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:44:21'
2026-05-05 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:44:21'
2026-05-05 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:44:21'
2026-05-05 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:44:26'
2026-05-05 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:44:27'
2026-05-05 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:44:27'
2026-05-05 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:44:27'
2026-05-05 01:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:44:29'
2026-05-05 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:44:30'
2026-05-05 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:44:31'
2026-05-05 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:44:31'
2026-05-05 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:44:31'
2026-05-05 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:44:31'
2026-05-05 01:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:44:35'
2026-05-05 01:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:44:45'
2026-05-05 01:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:44:49'
2026-05-05 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:44:50'
2026-05-05 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:44:50'
2026-05-05 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:44:51'
2026-05-05 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:44:56'
2026-05-05 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:44:58'
2026-05-05 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:44:58'
2026-05-05 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 44, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:44:58'
2026-05-05 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 0, 46784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16856, 'low': 1.16847, 'close': 1.16848, 'volume': 37.0} | asctime='2026-05-05 01:45:00'
2026-05-05 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 0, 48618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16863, 'low': 1.16854, 'close': 1.16855, 'volume': 37.0} | asctime='2026-05-05 01:45:00'
2026-05-05 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 0, 50056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16842, 'high': 1.16863, 'low': 1.1684, 'close': 1.16848, 'volume': 208.0} | asctime='2026-05-05 01:45:00'
2026-05-05 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 0, 55587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16849, 'high': 1.1687, 'low': 1.16847, 'close': 1.16855, 'volume': 208.0} | asctime='2026-05-05 01:45:00'
2026-05-05 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 0, 61522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16816, 'high': 1.16875, 'low': 1.16809, 'close': 1.16848, 'volume': 723.0} | asctime='2026-05-05 01:45:00'
2026-05-05 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 0, 64146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16823, 'high': 1.16882, 'low': 1.16816, 'close': 1.16855, 'volume': 723.0} | asctime='2026-05-05 01:45:00'
2026-05-05 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:45:00'
2026-05-05 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:45:00'
2026-05-05 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:45:00'
2026-05-05 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:45:01'
2026-05-05 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:45:02'
2026-05-05 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:45:04'
2026-05-05 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:45:05'
2026-05-05 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:45:05'
2026-05-05 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:45:06'
2026-05-05 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:45:10'
2026-05-05 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:45:10'
2026-05-05 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:45:10'
2026-05-05 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:45:15'
2026-05-05 01:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:45:16'
2026-05-05 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:45:39'
2026-05-05 01:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:45:40'
2026-05-05 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:45:56'
2026-05-05 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 45, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 01:45:57'
2026-05-05 01:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 8, 795141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16848, 'low': 1.16846, 'close': 1.16846, 'volume': 18.0} | asctime='2026-05-05 01:46:08'
2026-05-05 01:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 8, 795811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16855, 'low': 1.16853, 'close': 1.16853, 'volume': 18.0} | asctime='2026-05-05 01:46:08'
2026-05-05 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 01:46:08'
2026-05-05 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:46:14'
2026-05-05 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:46:16'
2026-05-05 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:46:21'
2026-05-05 01:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:46:22'
2026-05-05 01:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:46:22'
2026-05-05 01:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:46:22'
2026-05-05 01:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:46:22'
2026-05-05 01:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:46:30'
2026-05-05 01:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:46:30'
2026-05-05 01:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:46:30'
2026-05-05 01:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:46:30'
2026-05-05 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:46:31'
2026-05-05 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:46:31'
2026-05-05 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:46:31'
2026-05-05 01:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:46:33'
2026-05-05 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:46:36'
2026-05-05 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:46:36'
2026-05-05 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:46:42'
2026-05-05 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:46:45'
2026-05-05 01:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:46:48'
2026-05-05 01:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:46:48'
2026-05-05 01:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:46:49'
2026-05-05 01:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:46:49'
2026-05-05 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:46:51'
2026-05-05 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:46:51'
2026-05-05 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:46:51'
2026-05-05 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:46:51'
2026-05-05 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:46:51'
2026-05-05 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:46:52'
2026-05-05 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:46:52'
2026-05-05 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:46:52'
2026-05-05 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 01:46:52'
2026-05-05 01:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 01:46:53'
2026-05-05 01:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:46:55'
2026-05-05 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:46:57'
2026-05-05 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 46, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:46:58'
2026-05-05 01:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 4, 795577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16856, 'low': 1.16847, 'close': 1.16851, 'volume': 37.0} | asctime='2026-05-05 01:47:04'
2026-05-05 01:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 4, 796995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16863, 'low': 1.16854, 'close': 1.16858, 'volume': 37.0} | asctime='2026-05-05 01:47:04'
2026-05-05 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:47:04'
2026-05-05 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:47:04'
2026-05-05 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:47:05'
2026-05-05 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:47:05'
2026-05-05 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:47:12'
2026-05-05 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:47:12'
2026-05-05 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:47:12'
2026-05-05 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:47:12'
2026-05-05 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:47:13'
2026-05-05 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:47:13'
2026-05-05 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:47:14'
2026-05-05 01:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:47:18'
2026-05-05 01:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:47:20'
2026-05-05 01:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:47:33'
2026-05-05 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:47:34'
2026-05-05 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:47:34'
2026-05-05 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:47:34'
2026-05-05 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:47:34'
2026-05-05 01:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:47:36'
2026-05-05 01:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:47:37'
2026-05-05 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:47:38'
2026-05-05 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:47:38'
2026-05-05 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:47:39'
2026-05-05 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:47:39'
2026-05-05 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:47:39'
2026-05-05 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:47:39'
2026-05-05 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:47:40'
2026-05-05 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:47:42'
2026-05-05 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:47:43'
2026-05-05 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:47:43'
2026-05-05 01:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:47:44'
2026-05-05 01:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:47:45'
2026-05-05 01:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:47:46'
2026-05-05 01:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:47:46'
2026-05-05 01:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:47:46'
2026-05-05 01:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:47:49'
2026-05-05 01:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:47:49'
2026-05-05 01:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:47:49'
2026-05-05 01:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:47:52'
2026-05-05 01:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:47:52'
2026-05-05 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 47, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:47:53'
2026-05-05 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 0, 397881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16857, 'low': 1.1685, 'close': 1.16853, 'volume': 41.0} | asctime='2026-05-05 01:48:00'
2026-05-05 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 0, 398823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16864, 'low': 1.16857, 'close': 1.1686, 'volume': 41.0} | asctime='2026-05-05 01:48:00'
2026-05-05 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:48:00'
2026-05-05 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:48:03'
2026-05-05 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:48:03'
2026-05-05 01:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:48:04'
2026-05-05 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:48:07'
2026-05-05 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:48:07'
2026-05-05 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 01:48:08'
2026-05-05 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:48:08'
2026-05-05 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:48:08'
2026-05-05 01:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 01:48:09'
2026-05-05 01:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 01:48:09'
2026-05-05 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:48:14'
2026-05-05 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:48:14'
2026-05-05 01:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:48:15'
2026-05-05 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:48:19'
2026-05-05 01:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:48:21'
2026-05-05 01:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:48:21'
2026-05-05 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:48:22'
2026-05-05 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:48:23'
2026-05-05 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:48:23'
2026-05-05 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:48:26'
2026-05-05 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:48:26'
2026-05-05 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:48:26'
2026-05-05 01:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:48:28'
2026-05-05 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:48:32'
2026-05-05 01:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:48:33'
2026-05-05 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:48:35'
2026-05-05 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:48:36'
2026-05-05 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:48:42'
2026-05-05 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:48:43'
2026-05-05 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:48:43'
2026-05-05 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:48:43'
2026-05-05 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:48:48'
2026-05-05 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:48:51'
2026-05-05 01:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 48, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:48:53'
2026-05-05 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 0, 744061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16857, 'low': 1.1685, 'close': 1.16856, 'volume': 35.0} | asctime='2026-05-05 01:49:00'
2026-05-05 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 0, 745474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16864, 'low': 1.16857, 'close': 1.16863, 'volume': 35.0} | asctime='2026-05-05 01:49:00'
2026-05-05 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:49:00'
2026-05-05 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:49:00'
2026-05-05 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:49:01'
2026-05-05 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:49:01'
2026-05-05 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:49:01'
2026-05-05 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:49:03'
2026-05-05 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:49:03'
2026-05-05 01:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:49:07'
2026-05-05 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:49:08'
2026-05-05 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:49:08'
2026-05-05 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:49:08'
2026-05-05 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:49:12'
2026-05-05 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:49:14'
2026-05-05 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:49:14'
2026-05-05 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:49:14'
2026-05-05 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:49:14'
2026-05-05 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:49:14'
2026-05-05 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:49:18'
2026-05-05 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:49:18'
2026-05-05 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:49:19'
2026-05-05 01:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:49:22'
2026-05-05 01:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:49:22'
2026-05-05 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:49:24'
2026-05-05 01:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:49:29'
2026-05-05 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:49:31'
2026-05-05 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:49:31'
2026-05-05 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:49:31'
2026-05-05 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:49:31'
2026-05-05 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:49:35'
2026-05-05 01:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:49:36'
2026-05-05 01:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:49:45'
2026-05-05 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:49:49'
2026-05-05 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:49:49'
2026-05-05 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:49:49'
2026-05-05 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:49:50'
2026-05-05 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:49:50'
2026-05-05 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:49:50'
2026-05-05 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:49:55'
2026-05-05 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:49:55'
2026-05-05 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:49:56'
2026-05-05 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:49:56'
2026-05-05 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 01:49:56'
2026-05-05 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:49:57'
2026-05-05 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 49, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:49:58'
2026-05-05 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 0, 293199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16859, 'low': 1.16853, 'close': 1.16855, 'volume': 44.0} | asctime='2026-05-05 01:50:00'
2026-05-05 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 0, 297533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16866, 'low': 1.1686, 'close': 1.16862, 'volume': 44.0} | asctime='2026-05-05 01:50:00'
2026-05-05 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 0, 298929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16847, 'high': 1.16859, 'low': 1.16846, 'close': 1.16855, 'volume': 175.0} | asctime='2026-05-05 01:50:00'
2026-05-05 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 0, 302594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16854, 'high': 1.16866, 'low': 1.16853, 'close': 1.16862, 'volume': 175.0} | asctime='2026-05-05 01:50:00'
2026-05-05 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:50:00'
2026-05-05 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:50:01'
2026-05-05 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:50:01'
2026-05-05 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:50:02'
2026-05-05 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:50:02'
2026-05-05 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:50:02'
2026-05-05 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:50:02'
2026-05-05 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:50:02'
2026-05-05 01:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:50:03'
2026-05-05 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:50:06'
2026-05-05 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:50:11'
2026-05-05 01:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:50:12'
2026-05-05 01:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:50:12'
2026-05-05 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:50:13'
2026-05-05 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:50:13'
2026-05-05 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:50:15'
2026-05-05 01:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:50:19'
2026-05-05 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:50:20'
2026-05-05 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:50:20'
2026-05-05 01:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:50:24'
2026-05-05 01:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:50:25'
2026-05-05 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:50:33'
2026-05-05 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:50:33'
2026-05-05 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:50:33'
2026-05-05 01:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:50:41'
2026-05-05 01:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:50:41'
2026-05-05 01:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:50:49'
2026-05-05 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:50:53'
2026-05-05 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:50:54'
2026-05-05 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:50:54'
2026-05-05 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:50:54'
2026-05-05 01:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:50:55'
2026-05-05 01:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:50:55'
2026-05-05 01:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:50:56'
2026-05-05 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 50, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:50:58'
2026-05-05 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 0, 392317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16872, 'low': 1.16856, 'close': 1.16872, 'volume': 35.0} | asctime='2026-05-05 01:51:00'
2026-05-05 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 0, 393350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16879, 'low': 1.16863, 'close': 1.16879, 'volume': 35.0} | asctime='2026-05-05 01:51:00'
2026-05-05 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:51:00'
2026-05-05 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:51:01'
2026-05-05 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:51:03'
2026-05-05 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:51:03'
2026-05-05 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:51:03'
2026-05-05 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:51:10'
2026-05-05 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 01:51:10'
2026-05-05 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:51:10'
2026-05-05 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:51:13'
2026-05-05 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:51:17'
2026-05-05 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:51:17'
2026-05-05 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:51:17'
2026-05-05 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:51:27'
2026-05-05 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:51:27'
2026-05-05 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:51:29'
2026-05-05 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:51:30'
2026-05-05 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:51:30'
2026-05-05 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:51:34'
2026-05-05 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:51:34'
2026-05-05 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:51:39'
2026-05-05 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:51:39'
2026-05-05 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:51:41'
2026-05-05 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 01:51:47'
2026-05-05 01:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:51:48'
2026-05-05 01:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:51:48'
2026-05-05 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:51:50'
2026-05-05 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:51:50'
2026-05-05 01:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:51:56'
2026-05-05 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 01:51:59'
2026-05-05 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:51:59'
2026-05-05 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 51, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 01:51:59'
2026-05-05 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 0, 341901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16874, 'low': 1.16868, 'close': 1.16873, 'volume': 31.0} | asctime='2026-05-05 01:52:00'
2026-05-05 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 0, 342647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16881, 'low': 1.16875, 'close': 1.1688, 'volume': 31.0} | asctime='2026-05-05 01:52:00'
2026-05-05 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:52:00'
2026-05-05 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 01:52:00'
2026-05-05 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:52:03'
2026-05-05 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 01:52:10'
2026-05-05 01:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:52:11'
2026-05-05 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:52:12'
2026-05-05 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:52:12'
2026-05-05 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:52:12'
2026-05-05 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:52:13'
2026-05-05 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:52:14'
2026-05-05 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:52:14'
2026-05-05 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:52:14'
2026-05-05 01:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:52:15'
2026-05-05 01:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:52:15'
2026-05-05 01:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:52:15'
2026-05-05 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:52:17'
2026-05-05 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:52:19'
2026-05-05 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:52:19'
2026-05-05 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:52:22'
2026-05-05 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:52:23'
2026-05-05 01:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:52:43'
2026-05-05 01:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:52:43'
2026-05-05 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 01:52:44'
2026-05-05 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:52:44'
2026-05-05 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:52:44'
2026-05-05 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 01:52:44'
2026-05-05 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 01:52:44'
2026-05-05 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 01:52:45'
2026-05-05 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 01:52:45'
2026-05-05 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 01:52:45'
2026-05-05 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 01:52:46'
2026-05-05 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 01:52:47'
2026-05-05 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 01:52:47'
2026-05-05 01:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 01:52:50'
2026-05-05 01:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 01:52:57'
2026-05-05 01:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 01:52:57'
2026-05-05 01:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 01:52:57'
2026-05-05 01:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 01:52:57'
2026-05-05 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 52, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 01:52:59'
2026-05-05 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 0, 543473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16881, 'low': 1.16872, 'close': 1.1688, 'volume': 39.0} | asctime='2026-05-05 01:53:00'
2026-05-05 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 0, 544951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16888, 'low': 1.16879, 'close': 1.16887, 'volume': 39.0} | asctime='2026-05-05 01:53:00'
2026-05-05 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 01:53:00'
2026-05-05 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 01:53:00'
2026-05-05 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 01:53:06'
2026-05-05 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 01:53:06'
2026-05-05 01:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 01:53:07'
2026-05-05 01:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 01:53:12'
2026-05-05 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 01:53:13'
2026-05-05 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:53:13'
2026-05-05 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:53:28'
2026-05-05 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:53:28'
2026-05-05 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:53:28'
2026-05-05 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:53:30'
2026-05-05 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:53:31'
2026-05-05 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:53:31'
2026-05-05 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:53:31'
2026-05-05 01:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 01:53:32'
2026-05-05 01:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:53:41'
2026-05-05 01:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 01:53:54'
2026-05-05 01:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 01:53:54'
2026-05-05 01:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 01:53:54'
2026-05-05 01:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 01:53:59'
2026-05-05 01:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 01:53:59'
2026-05-05 01:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 53, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:53:59'
2026-05-05 01:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 2, 241264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.1688, 'low': 1.16874, 'close': 1.16876, 'volume': 23.0} | asctime='2026-05-05 01:54:02'
2026-05-05 01:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 2, 241965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16886, 'high': 1.16887, 'low': 1.16881, 'close': 1.16883, 'volume': 23.0} | asctime='2026-05-05 01:54:02'
2026-05-05 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:02'
2026-05-05 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:54:04'
2026-05-05 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:04'
2026-05-05 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:54:04'
2026-05-05 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:04'
2026-05-05 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:54:05'
2026-05-05 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:07'
2026-05-05 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:54:11'
2026-05-05 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:12'
2026-05-05 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:54:12'
2026-05-05 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:19'
2026-05-05 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:54:20'
2026-05-05 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:20'
2026-05-05 01:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:54:21'
2026-05-05 01:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:21'
2026-05-05 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 01:54:24'
2026-05-05 01:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:25'
2026-05-05 01:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:54:25'
2026-05-05 01:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:25'
2026-05-05 01:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:54:28'
2026-05-05 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:29'
2026-05-05 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:54:29'
2026-05-05 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:29'
2026-05-05 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:54:29'
2026-05-05 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:30'
2026-05-05 01:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:54:31'
2026-05-05 01:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:31'
2026-05-05 01:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:54:32'
2026-05-05 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:34'
2026-05-05 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 01:54:34'
2026-05-05 01:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 01:54:35'
2026-05-05 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:54:37'
2026-05-05 01:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:54:39'
2026-05-05 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:54:40'
2026-05-05 01:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:54:45'
2026-05-05 01:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 01:54:45'
2026-05-05 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:54:46'
2026-05-05 01:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 01:54:52'
2026-05-05 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:54:57'
2026-05-05 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 54, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 01:54:57'
2026-05-05 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 0, 60475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16876, 'low': 1.16871, 'close': 1.16874, 'volume': 40.0} | asctime='2026-05-05 01:55:00'
2026-05-05 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 0, 62028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16883, 'low': 1.16878, 'close': 1.16881, 'volume': 40.0} | asctime='2026-05-05 01:55:00'
2026-05-05 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 0, 62651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16856, 'high': 1.16881, 'low': 1.16856, 'close': 1.16874, 'volume': 168.0} | asctime='2026-05-05 01:55:00'
2026-05-05 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 0, 65949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16863, 'high': 1.16888, 'low': 1.16863, 'close': 1.16881, 'volume': 168.0} | asctime='2026-05-05 01:55:00'
2026-05-05 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 01:55:00'
2026-05-05 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:55:01'
2026-05-05 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:55:04'
2026-05-05 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:55:05'
2026-05-05 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:55:07'
2026-05-05 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:55:09'
2026-05-05 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:55:09'
2026-05-05 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:55:09'
2026-05-05 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:55:10'
2026-05-05 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:55:11'
2026-05-05 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:55:12'
2026-05-05 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:55:12'
2026-05-05 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:55:12'
2026-05-05 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:55:12'
2026-05-05 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:55:12'
2026-05-05 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:55:19'
2026-05-05 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:55:19'
2026-05-05 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:55:19'
2026-05-05 01:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:55:21'
2026-05-05 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:55:30'
2026-05-05 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:55:30'
2026-05-05 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:55:43'
2026-05-05 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:55:47'
2026-05-05 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:55:47'
2026-05-05 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:55:50'
2026-05-05 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:55:50'
2026-05-05 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:55:50'
2026-05-05 01:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:55:51'
2026-05-05 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:55:52'
2026-05-05 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:55:54'
2026-05-05 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:55:54'
2026-05-05 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:55:54'
2026-05-05 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:55:59'
2026-05-05 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 55, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:55:59'
2026-05-05 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 0, 139675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16872, 'low': 1.16864, 'close': 1.16868, 'volume': 34.0} | asctime='2026-05-05 01:56:00'
2026-05-05 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 0, 140701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16879, 'low': 1.16871, 'close': 1.16875, 'volume': 34.0} | asctime='2026-05-05 01:56:00'
2026-05-05 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:56:00'
2026-05-05 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:56:01'
2026-05-05 01:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:56:04'
2026-05-05 01:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:56:04'
2026-05-05 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:56:08'
2026-05-05 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:56:10'
2026-05-05 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:56:10'
2026-05-05 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:56:11'
2026-05-05 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:56:12'
2026-05-05 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:56:15'
2026-05-05 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:56:15'
2026-05-05 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:56:25'
2026-05-05 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:56:26'
2026-05-05 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:56:27'
2026-05-05 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 01:56:27'
2026-05-05 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:56:28'
2026-05-05 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:56:28'
2026-05-05 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:56:28'
2026-05-05 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:56:28'
2026-05-05 01:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:56:29'
2026-05-05 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:56:32'
2026-05-05 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:56:32'
2026-05-05 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:56:32'
2026-05-05 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:56:33'
2026-05-05 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:56:34'
2026-05-05 01:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:56:35'
2026-05-05 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:56:37'
2026-05-05 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:56:37'
2026-05-05 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 56, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:56:37'
2026-05-05 01:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 2, 89059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16871, 'low': 1.16866, 'close': 1.16867, 'volume': 29.0} | asctime='2026-05-05 01:57:02'
2026-05-05 01:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 2, 89874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16878, 'low': 1.16873, 'close': 1.16874, 'volume': 29.0} | asctime='2026-05-05 01:57:02'
2026-05-05 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:57:02'
2026-05-05 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:57:02'
2026-05-05 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:57:18'
2026-05-05 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:57:18'
2026-05-05 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 01:57:19'
2026-05-05 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 01:57:19'
2026-05-05 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 01:57:21'
2026-05-05 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:57:21'
2026-05-05 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:57:21'
2026-05-05 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:57:30'
2026-05-05 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:57:37'
2026-05-05 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:57:37'
2026-05-05 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 01:57:40'
2026-05-05 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:57:41'
2026-05-05 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:57:42'
2026-05-05 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:57:42'
2026-05-05 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:57:43'
2026-05-05 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:57:44'
2026-05-05 01:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:57:45'
2026-05-05 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:57:46'
2026-05-05 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:57:46'
2026-05-05 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:57:46'
2026-05-05 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:57:46'
2026-05-05 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:57:47'
2026-05-05 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:57:47'
2026-05-05 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:57:49'
2026-05-05 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:57:50'
2026-05-05 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:57:50'
2026-05-05 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:57:50'
2026-05-05 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:57:50'
2026-05-05 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:57:50'
2026-05-05 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:57:50'
2026-05-05 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:57:50'
2026-05-05 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:57:50'
2026-05-05 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:57:50'
2026-05-05 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:57:51'
2026-05-05 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:57:51'
2026-05-05 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:57:56'
2026-05-05 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:57:56'
2026-05-05 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:57:56'
2026-05-05 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:57:57'
2026-05-05 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:57:57'
2026-05-05 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:57:57'
2026-05-05 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:57:57'
2026-05-05 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:57:58'
2026-05-05 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 57, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:57:58'
2026-05-05 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 0, 788896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.1687, 'low': 1.16856, 'close': 1.16858, 'volume': 46.0} | asctime='2026-05-05 01:58:00'
2026-05-05 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 0, 790541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16877, 'low': 1.16863, 'close': 1.16865, 'volume': 46.0} | asctime='2026-05-05 01:58:00'
2026-05-05 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:58:00'
2026-05-05 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:58:01'
2026-05-05 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:58:02'
2026-05-05 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:58:03'
2026-05-05 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:58:03'
2026-05-05 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:58:04'
2026-05-05 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:58:06'
2026-05-05 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:58:06'
2026-05-05 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:58:06'
2026-05-05 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:58:13'
2026-05-05 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:58:13'
2026-05-05 01:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:58:14'
2026-05-05 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:58:15'
2026-05-05 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:58:15'
2026-05-05 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:58:15'
2026-05-05 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:58:15'
2026-05-05 01:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:58:16'
2026-05-05 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:58:20'
2026-05-05 01:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:58:23'
2026-05-05 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:58:29'
2026-05-05 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:58:29'
2026-05-05 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:58:30'
2026-05-05 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:58:30'
2026-05-05 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 01:58:30'
2026-05-05 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 01:58:30'
2026-05-05 01:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:58:36'
2026-05-05 01:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:58:37'
2026-05-05 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:58:39'
2026-05-05 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:58:40'
2026-05-05 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:58:40'
2026-05-05 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:58:40'
2026-05-05 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:58:42'
2026-05-05 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:58:42'
2026-05-05 01:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:58:45'
2026-05-05 01:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:58:46'
2026-05-05 01:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:58:46'
2026-05-05 01:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:58:55'
2026-05-05 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:58:57'
2026-05-05 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:58:57'
2026-05-05 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:58:57'
2026-05-05 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:58:59'
2026-05-05 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 58, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:58:59'
2026-05-05 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 0, 589465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16862, 'low': 1.16854, 'close': 1.16859, 'volume': 42.0} | asctime='2026-05-05 01:59:00'
2026-05-05 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 0, 591029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16869, 'low': 1.16861, 'close': 1.16866, 'volume': 42.0} | asctime='2026-05-05 01:59:00'
2026-05-05 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:59:00'
2026-05-05 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:59:00'
2026-05-05 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:59:00'
2026-05-05 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:59:01'
2026-05-05 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:59:01'
2026-05-05 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:59:02'
2026-05-05 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 01:59:02'
2026-05-05 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:59:02'
2026-05-05 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:59:03'
2026-05-05 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:59:04'
2026-05-05 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:59:04'
2026-05-05 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 01:59:06'
2026-05-05 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 01:59:06'
2026-05-05 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 01:59:11'
2026-05-05 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 01:59:11'
2026-05-05 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:59:16'
2026-05-05 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:59:16'
2026-05-05 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:59:16'
2026-05-05 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:59:16'
2026-05-05 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:59:16'
2026-05-05 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:59:17'
2026-05-05 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:59:17'
2026-05-05 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:59:17'
2026-05-05 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:59:17'
2026-05-05 01:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:59:20'
2026-05-05 01:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:59:23'
2026-05-05 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:59:29'
2026-05-05 01:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 01:59:30'
2026-05-05 01:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 01:59:30'
2026-05-05 01:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 01:59:30'
2026-05-05 01:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:59:30'
2026-05-05 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:59:33'
2026-05-05 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:59:33'
2026-05-05 01:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:59:34'
2026-05-05 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:59:35'
2026-05-05 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:59:36'
2026-05-05 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:59:36'
2026-05-05 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:59:38'
2026-05-05 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:59:38'
2026-05-05 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:59:39'
2026-05-05 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:59:39'
2026-05-05 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:59:39'
2026-05-05 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:59:39'
2026-05-05 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:59:39'
2026-05-05 01:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:59:40'
2026-05-05 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:59:41'
2026-05-05 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 01:59:51'
2026-05-05 01:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:59:55'
2026-05-05 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:59:57'
2026-05-05 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:59:58'
2026-05-05 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:59:58'
2026-05-05 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:59:58'
2026-05-05 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:59:58'
2026-05-05 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 01:59:58'
2026-05-05 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 01:59:59'
2026-05-05 01:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 59, 987845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16867, 'low': 1.16856, 'close': 1.16865, 'volume': 55.0} | asctime='2026-05-05 01:59:59'
2026-05-05 01:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 59, 989838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16874, 'low': 1.16863, 'close': 1.16872, 'volume': 55.0} | asctime='2026-05-05 01:59:59'
2026-05-05 01:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 59, 991079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16872, 'high': 1.16872, 'low': 1.16854, 'close': 1.16865, 'volume': 206.0} | asctime='2026-05-05 01:59:59'
2026-05-05 01:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 59, 996605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16879, 'high': 1.16879, 'low': 1.16861, 'close': 1.16872, 'volume': 206.0} | asctime='2026-05-05 01:59:59'
2026-05-05 01:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 1, 59, 59, 998967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16847, 'high': 1.16881, 'low': 1.16846, 'close': 1.16865, 'volume': 549.0} | asctime='2026-05-05 01:59:59'
2026-05-05 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 0, 404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16854, 'high': 1.16888, 'low': 1.16853, 'close': 1.16872, 'volume': 549.0} | asctime='2026-05-05 02:00:00'
2026-05-05 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:00:00'
2026-05-05 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:00:00'
2026-05-05 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:00:00'
2026-05-05 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:00:00'
2026-05-05 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:00:02'
2026-05-05 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:02'
2026-05-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:00:03'
2026-05-05 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:03'
2026-05-05 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:00:04'
2026-05-05 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 02:00:04'
2026-05-05 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:00:05'
2026-05-05 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:07'
2026-05-05 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:00:14'
2026-05-05 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:14'
2026-05-05 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:00:18'
2026-05-05 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:20'
2026-05-05 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:00:20'
2026-05-05 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:20'
2026-05-05 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:00:26'
2026-05-05 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:29'
2026-05-05 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:00:29'
2026-05-05 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:30'
2026-05-05 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:00:30'
2026-05-05 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:30'
2026-05-05 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:00:31'
2026-05-05 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:31'
2026-05-05 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:00:31'
2026-05-05 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:33'
2026-05-05 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:00:34'
2026-05-05 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:34'
2026-05-05 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:00:37'
2026-05-05 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:00:37'
2026-05-05 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:00:38'
2026-05-05 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:39'
2026-05-05 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:00:39'
2026-05-05 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:39'
2026-05-05 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:00:39'
2026-05-05 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:41'
2026-05-05 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:00:48'
2026-05-05 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:49'
2026-05-05 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:00:52'
2026-05-05 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:00:56'
2026-05-05 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:00:56'
2026-05-05 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 0, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:00:57'
2026-05-05 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 0, 186948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16867, 'low': 1.16863, 'close': 1.16867, 'volume': 44.0} | asctime='2026-05-05 02:01:00'
2026-05-05 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 0, 187656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16874, 'low': 1.1687, 'close': 1.16874, 'volume': 44.0} | asctime='2026-05-05 02:01:00'
2026-05-05 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:01:00'
2026-05-05 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:01:02'
2026-05-05 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:01:07'
2026-05-05 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:01:08'
2026-05-05 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 02:01:08'
2026-05-05 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:01:08'
2026-05-05 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:01:08'
2026-05-05 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:01:08'
2026-05-05 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:01:08'
2026-05-05 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:01:08'
2026-05-05 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:01:09'
2026-05-05 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:01:09'
2026-05-05 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:01:09'
2026-05-05 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:01:10'
2026-05-05 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:01:13'
2026-05-05 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:01:13'
2026-05-05 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:01:13'
2026-05-05 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:01:13'
2026-05-05 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:01:13'
2026-05-05 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 02:01:13'
2026-05-05 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:01:13'
2026-05-05 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:01:14'
2026-05-05 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:01:14'
2026-05-05 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:01:15'
2026-05-05 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:01:15'
2026-05-05 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:01:18'
2026-05-05 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:01:18'
2026-05-05 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:01:19'
2026-05-05 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:01:21'
2026-05-05 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:01:25'
2026-05-05 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:01:25'
2026-05-05 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:01:25'
2026-05-05 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:01:26'
2026-05-05 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:01:26'
2026-05-05 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:01:31'
2026-05-05 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:01:43'
2026-05-05 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:01:44'
2026-05-05 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:01:50'
2026-05-05 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:01:50'
2026-05-05 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:01:52'
2026-05-05 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:01:52'
2026-05-05 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:01:57'
2026-05-05 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:01:59'
2026-05-05 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 1, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:01:59'
2026-05-05 02:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 4, 786535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.1688, 'low': 1.16864, 'close': 1.1688, 'volume': 44.0} | asctime='2026-05-05 02:02:04'
2026-05-05 02:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 4, 787179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16887, 'low': 1.16871, 'close': 1.16887, 'volume': 44.0} | asctime='2026-05-05 02:02:04'
2026-05-05 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:02:04'
2026-05-05 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:02:04'
2026-05-05 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:02:06'
2026-05-05 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:02:06'
2026-05-05 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:02:10'
2026-05-05 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:02:10'
2026-05-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:02:17'
2026-05-05 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:02:17'
2026-05-05 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:02:24'
2026-05-05 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:02:26'
2026-05-05 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:02:26'
2026-05-05 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:02:26'
2026-05-05 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:02:26'
2026-05-05 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:02:27'
2026-05-05 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:02:27'
2026-05-05 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:02:28'
2026-05-05 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:02:30'
2026-05-05 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:02:40'
2026-05-05 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:02:53'
2026-05-05 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:02:53'
2026-05-05 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:02:54'
2026-05-05 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:02:54'
2026-05-05 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:02:54'
2026-05-05 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:02:54'
2026-05-05 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:02:55'
2026-05-05 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 2, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:02:55'
2026-05-05 02:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 5, 286645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16879, 'low': 1.1687, 'close': 1.16871, 'volume': 26.0} | asctime='2026-05-05 02:03:05'
2026-05-05 02:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 5, 288331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16886, 'high': 1.16886, 'low': 1.16877, 'close': 1.16878, 'volume': 26.0} | asctime='2026-05-05 02:03:05'
2026-05-05 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:03:05'
2026-05-05 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:03:05'
2026-05-05 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:03:05'
2026-05-05 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:03:06'
2026-05-05 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:03:09'
2026-05-05 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:03:12'
2026-05-05 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:03:22'
2026-05-05 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:03:23'
2026-05-05 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:03:23'
2026-05-05 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:03:25'
2026-05-05 02:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:03:26'
2026-05-05 02:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:03:28'
2026-05-05 02:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:03:28'
2026-05-05 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:03:29'
2026-05-05 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:03:31'
2026-05-05 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:03:33'
2026-05-05 02:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:03:37'
2026-05-05 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:03:38'
2026-05-05 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:03:38'
2026-05-05 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:03:38'
2026-05-05 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 02:03:38'
2026-05-05 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:03:44'
2026-05-05 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:03:44'
2026-05-05 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:03:44'
2026-05-05 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:03:44'
2026-05-05 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:03:45'
2026-05-05 02:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:03:47'
2026-05-05 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:03:51'
2026-05-05 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:03:56'
2026-05-05 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:03:56'
2026-05-05 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:03:56'
2026-05-05 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:03:56'
2026-05-05 02:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:03:57'
2026-05-05 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 3, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:03:59'
2026-05-05 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 0, 885032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16881, 'low': 1.1687, 'close': 1.16878, 'volume': 34.0} | asctime='2026-05-05 02:04:00'
2026-05-05 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 0, 885779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16888, 'low': 1.16877, 'close': 1.16885, 'volume': 34.0} | asctime='2026-05-05 02:04:00'
2026-05-05 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:04:00'
2026-05-05 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:04:04'
2026-05-05 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:04:26'
2026-05-05 02:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:04:27'
2026-05-05 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:04:33'
2026-05-05 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:04:33'
2026-05-05 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:04:34'
2026-05-05 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:04:34'
2026-05-05 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:04:35'
2026-05-05 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:04:35'
2026-05-05 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:04:36'
2026-05-05 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:04:36'
2026-05-05 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:04:37'
2026-05-05 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:04:38'
2026-05-05 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:04:38'
2026-05-05 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:04:53'
2026-05-05 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:04:53'
2026-05-05 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:04:58'
2026-05-05 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:04:58'
2026-05-05 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 4, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:04:58'
2026-05-05 02:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 10, 834027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16879, 'low': 1.16875, 'close': 1.16875, 'volume': 20.0} | asctime='2026-05-05 02:05:10'
2026-05-05 02:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 10, 835027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16884, 'high': 1.16886, 'low': 1.16882, 'close': 1.16882, 'volume': 20.0} | asctime='2026-05-05 02:05:10'
2026-05-05 02:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 10, 835866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16866, 'high': 1.16881, 'low': 1.16863, 'close': 1.16875, 'volume': 168.0} | asctime='2026-05-05 02:05:10'
2026-05-05 02:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 10, 841500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16873, 'high': 1.16888, 'low': 1.1687, 'close': 1.16882, 'volume': 168.0} | asctime='2026-05-05 02:05:10'
2026-05-05 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:05:10'
2026-05-05 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:05:10'
2026-05-05 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:05:10'
2026-05-05 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:05:10'
2026-05-05 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:05:11'
2026-05-05 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:05:12'
2026-05-05 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:05:12'
2026-05-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:05:13'
2026-05-05 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:05:13'
2026-05-05 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:05:15'
2026-05-05 02:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:05:21'
2026-05-05 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:05:26'
2026-05-05 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:05:28'
2026-05-05 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:05:28'
2026-05-05 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:05:30'
2026-05-05 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:05:31'
2026-05-05 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:05:33'
2026-05-05 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:05:33'
2026-05-05 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:05:42'
2026-05-05 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:05:42'
2026-05-05 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:05:46'
2026-05-05 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:05:46'
2026-05-05 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:05:51'
2026-05-05 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:05:51'
2026-05-05 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:05:57'
2026-05-05 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:05:58'
2026-05-05 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 5, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:05:58'
2026-05-05 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 1, 133977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.1688, 'low': 1.16873, 'close': 1.16874, 'volume': 27.0} | asctime='2026-05-05 02:06:01'
2026-05-05 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 1, 134903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16887, 'low': 1.1688, 'close': 1.16881, 'volume': 27.0} | asctime='2026-05-05 02:06:01'
2026-05-05 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:06:01'
2026-05-05 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:06:01'
2026-05-05 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:06:03'
2026-05-05 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:06:08'
2026-05-05 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:06:08'
2026-05-05 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:06:08'
2026-05-05 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:06:08'
2026-05-05 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:06:10'
2026-05-05 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:06:14'
2026-05-05 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:06:15'
2026-05-05 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:06:16'
2026-05-05 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:06:16'
2026-05-05 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:06:25'
2026-05-05 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 6, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:06:32'
2026-05-05 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 0, 283282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.1688, 'low': 1.16875, 'close': 1.16876, 'volume': 14.0} | asctime='2026-05-05 02:07:00'
2026-05-05 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 0, 283931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16887, 'low': 1.16882, 'close': 1.16883, 'volume': 14.0} | asctime='2026-05-05 02:07:00'
2026-05-05 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:07:00'
2026-05-05 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:07:02'
2026-05-05 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:07:02'
2026-05-05 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:07:02'
2026-05-05 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:07:02'
2026-05-05 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:07:02'
2026-05-05 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:07:02'
2026-05-05 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:07:03'
2026-05-05 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:07:10'
2026-05-05 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:07:10'
2026-05-05 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:07:11'
2026-05-05 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:07:13'
2026-05-05 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:07:13'
2026-05-05 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:07:13'
2026-05-05 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:07:13'
2026-05-05 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:07:13'
2026-05-05 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:07:16'
2026-05-05 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:07:16'
2026-05-05 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:07:18'
2026-05-05 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:07:20'
2026-05-05 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:07:20'
2026-05-05 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:07:26'
2026-05-05 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:07:28'
2026-05-05 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:07:28'
2026-05-05 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:07:31'
2026-05-05 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:07:34'
2026-05-05 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:07:34'
2026-05-05 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:07:37'
2026-05-05 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:07:37'
2026-05-05 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:07:37'
2026-05-05 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:07:37'
2026-05-05 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:07:42'
2026-05-05 02:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:07:44'
2026-05-05 02:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:07:44'
2026-05-05 02:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:07:45'
2026-05-05 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:07:46'
2026-05-05 02:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:07:48'
2026-05-05 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:07:56'
2026-05-05 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:07:57'
2026-05-05 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:07:57'
2026-05-05 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:07:57'
2026-05-05 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:07:57'
2026-05-05 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:07:57'
2026-05-05 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 7, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:07:58'
2026-05-05 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 0, 32827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.1688, 'low': 1.16874, 'close': 1.16878, 'volume': 44.0} | asctime='2026-05-05 02:08:00'
2026-05-05 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 0, 34672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16887, 'low': 1.16881, 'close': 1.16885, 'volume': 44.0} | asctime='2026-05-05 02:08:00'
2026-05-05 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:08:00'
2026-05-05 02:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:08:01'
2026-05-05 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:08:02'
2026-05-05 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:08:02'
2026-05-05 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:08:04'
2026-05-05 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:08:10'
2026-05-05 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:08:11'
2026-05-05 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:08:12'
2026-05-05 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:08:12'
2026-05-05 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:08:16'
2026-05-05 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:08:16'
2026-05-05 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:08:31'
2026-05-05 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:08:31'
2026-05-05 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:08:31'
2026-05-05 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:08:33'
2026-05-05 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:08:34'
2026-05-05 02:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:08:37'
2026-05-05 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 8, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:08:44'
2026-05-05 02:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 8, 834449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16879, 'low': 1.16875, 'close': 1.16879, 'volume': 18.0} | asctime='2026-05-05 02:09:08'
2026-05-05 02:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 8, 835538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16884, 'high': 1.16886, 'low': 1.16882, 'close': 1.16886, 'volume': 18.0} | asctime='2026-05-05 02:09:08'
2026-05-05 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:09:08'
2026-05-05 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:09:08'
2026-05-05 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:09:12'
2026-05-05 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:09:13'
2026-05-05 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:09:13'
2026-05-05 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:09:16'
2026-05-05 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:09:20'
2026-05-05 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:09:20'
2026-05-05 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:09:23'
2026-05-05 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:09:23'
2026-05-05 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:09:24'
2026-05-05 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:09:24'
2026-05-05 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:09:37'
2026-05-05 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:09:38'
2026-05-05 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:09:56'
2026-05-05 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:09:56'
2026-05-05 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:09:56'
2026-05-05 02:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 59, 985819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16879, 'low': 1.16874, 'close': 1.16875, 'volume': 17.0} | asctime='2026-05-05 02:09:59'
2026-05-05 02:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 59, 986613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16884, 'high': 1.16886, 'low': 1.16881, 'close': 1.16882, 'volume': 17.0} | asctime='2026-05-05 02:09:59'
2026-05-05 02:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 59, 987675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16874, 'high': 1.1688, 'low': 1.16873, 'close': 1.16875, 'volume': 120.0} | asctime='2026-05-05 02:09:59'
2026-05-05 02:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 9, 59, 989993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16881, 'high': 1.16887, 'low': 1.1688, 'close': 1.16882, 'volume': 120.0} | asctime='2026-05-05 02:09:59'
2026-05-05 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:09:59'
2026-05-05 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:10:02'
2026-05-05 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:10:03'
2026-05-05 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:10:03'
2026-05-05 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:10:03'
2026-05-05 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:10:06'
2026-05-05 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:10:08'
2026-05-05 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:10:08'
2026-05-05 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:10:08'
2026-05-05 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:10:16'
2026-05-05 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 18, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:10:18'
2026-05-05 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:10:18'
2026-05-05 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 02:10:18'
2026-05-05 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:10:19'
2026-05-05 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:10:19'
2026-05-05 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:10:19'
2026-05-05 02:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:10:19'
2026-05-05 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 02:10:22'
2026-05-05 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:10:23'
2026-05-05 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:10:23'
2026-05-05 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:10:23'
2026-05-05 02:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:10:46'
2026-05-05 02:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:10:48'
2026-05-05 02:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:10:49'
2026-05-05 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:10:54'
2026-05-05 02:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 10, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:10:55'
2026-05-05 02:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 1, 483695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16876, 'low': 1.16866, 'close': 1.16871, 'volume': 26.0} | asctime='2026-05-05 02:11:01'
2026-05-05 02:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 1, 484923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.16883, 'low': 1.16873, 'close': 1.16878, 'volume': 26.0} | asctime='2026-05-05 02:11:01'
2026-05-05 02:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:11:01'
2026-05-05 02:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:11:01'
2026-05-05 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:11:05'
2026-05-05 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:11:05'
2026-05-05 02:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:11:06'
2026-05-05 02:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:11:06'
2026-05-05 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:11:08'
2026-05-05 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:11:08'
2026-05-05 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:11:08'
2026-05-05 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:11:08'
2026-05-05 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:11:08'
2026-05-05 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:11:09'
2026-05-05 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:11:17'
2026-05-05 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:11:17'
2026-05-05 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:11:17'
2026-05-05 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:11:17'
2026-05-05 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:11:19'
2026-05-05 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:11:20'
2026-05-05 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:11:20'
2026-05-05 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:11:26'
2026-05-05 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:11:26'
2026-05-05 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:11:27'
2026-05-05 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:11:27'
2026-05-05 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:11:28'
2026-05-05 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:11:34'
2026-05-05 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:11:37'
2026-05-05 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:11:37'
2026-05-05 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:11:37'
2026-05-05 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:11:37'
2026-05-05 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:11:38'
2026-05-05 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:11:39'
2026-05-05 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:11:39'
2026-05-05 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:11:41'
2026-05-05 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:11:41'
2026-05-05 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:11:42'
2026-05-05 02:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:11:47'
2026-05-05 02:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:11:47'
2026-05-05 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 11, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:11:54'
2026-05-05 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 0, 781795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16876, 'low': 1.16869, 'close': 1.16871, 'volume': 38.0} | asctime='2026-05-05 02:12:00'
2026-05-05 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 0, 782640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16883, 'low': 1.16876, 'close': 1.16878, 'volume': 38.0} | asctime='2026-05-05 02:12:00'
2026-05-05 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:12:00'
2026-05-05 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:12:03'
2026-05-05 02:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:12:11'
2026-05-05 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:12:23'
2026-05-05 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:12:23'
2026-05-05 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:12:24'
2026-05-05 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:12:32'
2026-05-05 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:12:37'
2026-05-05 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:12:40'
2026-05-05 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:12:41'
2026-05-05 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 02:12:41'
2026-05-05 02:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:12:42'
2026-05-05 02:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 02:12:42'
2026-05-05 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:12:47'
2026-05-05 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:12:47'
2026-05-05 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:12:48'
2026-05-05 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:12:48'
2026-05-05 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:12:48'
2026-05-05 02:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 12, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:12:51'
2026-05-05 02:13:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 15, 283044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16871, 'low': 1.16864, 'close': 1.16865, 'volume': 19.0} | asctime='2026-05-05 02:13:15'
2026-05-05 02:13:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 15, 283860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16878, 'low': 1.16871, 'close': 1.16872, 'volume': 19.0} | asctime='2026-05-05 02:13:15'
2026-05-05 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:13:15'
2026-05-05 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:13:15'
2026-05-05 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:13:15'
2026-05-05 02:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:13:16'
2026-05-05 02:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:13:21'
2026-05-05 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:13:22'
2026-05-05 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:13:27'
2026-05-05 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:13:32'
2026-05-05 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:13:32'
2026-05-05 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:13:32'
2026-05-05 02:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:13:33'
2026-05-05 02:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:13:34'
2026-05-05 02:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:13:35'
2026-05-05 02:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:13:35'
2026-05-05 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:13:44'
2026-05-05 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:13:44'
2026-05-05 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:13:45'
2026-05-05 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:13:45'
2026-05-05 02:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:13:46'
2026-05-05 02:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:13:47'
2026-05-05 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:13:52'
2026-05-05 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:13:56'
2026-05-05 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 13, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:13:56'
2026-05-05 02:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 11, 78914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16866, 'low': 1.16864, 'close': 1.16866, 'volume': 23.0} | asctime='2026-05-05 02:14:11'
2026-05-05 02:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 11, 80186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16873, 'low': 1.16871, 'close': 1.16873, 'volume': 23.0} | asctime='2026-05-05 02:14:11'
2026-05-05 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:14:11'
2026-05-05 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:14:11'
2026-05-05 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:14:14'
2026-05-05 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:14:14'
2026-05-05 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:14:14'
2026-05-05 02:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:14:15'
2026-05-05 02:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:14:15'
2026-05-05 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:14:19'
2026-05-05 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:14:20'
2026-05-05 02:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:14:22'
2026-05-05 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:14:25'
2026-05-05 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:14:25'
2026-05-05 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:14:31'
2026-05-05 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:14:32'
2026-05-05 02:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:14:35'
2026-05-05 02:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:14:37'
2026-05-05 02:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:14:37'
2026-05-05 02:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:14:44'
2026-05-05 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 14, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:14:46'
2026-05-05 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 0, 228057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16865, 'low': 1.16864, 'close': 1.16865, 'volume': 19.0} | asctime='2026-05-05 02:15:00'
2026-05-05 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 0, 230324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16872, 'low': 1.16871, 'close': 1.16872, 'volume': 19.0} | asctime='2026-05-05 02:15:00'
2026-05-05 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 0, 231766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16876, 'high': 1.16876, 'low': 1.16864, 'close': 1.16865, 'volume': 125.0} | asctime='2026-05-05 02:15:00'
2026-05-05 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 0, 235468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16883, 'high': 1.16883, 'low': 1.16871, 'close': 1.16872, 'volume': 125.0} | asctime='2026-05-05 02:15:00'
2026-05-05 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 0, 239330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16866, 'high': 1.16881, 'low': 1.16863, 'close': 1.16865, 'volume': 413.0} | asctime='2026-05-05 02:15:00'
2026-05-05 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 0, 241189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16873, 'high': 1.16888, 'low': 1.1687, 'close': 1.16872, 'volume': 413.0} | asctime='2026-05-05 02:15:00'
2026-05-05 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:15:00'
2026-05-05 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 02:15:00'
2026-05-05 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 02:15:00'
2026-05-05 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 02:15:00'
2026-05-05 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 02:15:00'
2026-05-05 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:15:01'
2026-05-05 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 02:15:02'
2026-05-05 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:15:02'
2026-05-05 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 02:15:03'
2026-05-05 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:15:05'
2026-05-05 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 02:15:06'
2026-05-05 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:15:06'
2026-05-05 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 02:15:07'
2026-05-05 02:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:15:09'
2026-05-05 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 02:15:13'
2026-05-05 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:15:14'
2026-05-05 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 02:15:16'
2026-05-05 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 02:15:16'
2026-05-05 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 02:15:16'
2026-05-05 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 02:15:18'
2026-05-05 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 02:15:19'
2026-05-05 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:15:20'
2026-05-05 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:15:23'
2026-05-05 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:15:29'
2026-05-05 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:15:30'
2026-05-05 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:15:30'
2026-05-05 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:15:35'
2026-05-05 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:15:35'
2026-05-05 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:15:36'
2026-05-05 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:15:43'
2026-05-05 02:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:15:44'
2026-05-05 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 02:15:48'
2026-05-05 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:15:50'
2026-05-05 02:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:15:53'
2026-05-05 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 02:15:59'
2026-05-05 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:15:59'
2026-05-05 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 15, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:15:59'
2026-05-05 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 0, 277256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.1687, 'low': 1.1686, 'close': 1.1687, 'volume': 37.0} | asctime='2026-05-05 02:16:00'
2026-05-05 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 0, 278685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16877, 'low': 1.16867, 'close': 1.16877, 'volume': 37.0} | asctime='2026-05-05 02:16:00'
2026-05-05 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:16:00'
2026-05-05 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:16:00'
2026-05-05 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 02:16:00'
2026-05-05 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 02:16:02'
2026-05-05 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:16:02'
2026-05-05 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 02:16:02'
2026-05-05 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:16:09'
2026-05-05 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:16:09'
2026-05-05 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:16:11'
2026-05-05 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:16:14'
2026-05-05 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 02:16:15'
2026-05-05 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:16:39'
2026-05-05 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 02:16:39'
2026-05-05 02:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 02:16:44'
2026-05-05 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 02:16:53'
2026-05-05 02:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:16:54'
2026-05-05 02:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:16:54'
2026-05-05 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:16:59'
2026-05-05 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 16, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:16:59'
2026-05-05 02:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 2, 127587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.1687, 'low': 1.16865, 'close': 1.1687, 'volume': 19.0} | asctime='2026-05-05 02:17:02'
2026-05-05 02:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 2, 129103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16877, 'low': 1.16872, 'close': 1.16877, 'volume': 19.0} | asctime='2026-05-05 02:17:02'
2026-05-05 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:17:02'
2026-05-05 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:17:02'
2026-05-05 02:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:17:05'
2026-05-05 02:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:17:05'
2026-05-05 02:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:17:07'
2026-05-05 02:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:17:07'
2026-05-05 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:17:08'
2026-05-05 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:17:09'
2026-05-05 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:17:14'
2026-05-05 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:17:19'
2026-05-05 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:17:20'
2026-05-05 02:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:17:21'
2026-05-05 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:17:27'
2026-05-05 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:17:30'
2026-05-05 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:17:30'
2026-05-05 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:17:35'
2026-05-05 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:17:35'
2026-05-05 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:17:35'
2026-05-05 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:17:36'
2026-05-05 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:17:39'
2026-05-05 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 02:17:44'
2026-05-05 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:17:45'
2026-05-05 02:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:17:48'
2026-05-05 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 17, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:17:49'
2026-05-05 02:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 18, 9, 726259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16872, 'low': 1.16869, 'close': 1.16872, 'volume': 24.0} | asctime='2026-05-05 02:18:09'
2026-05-05 02:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 18, 9, 727587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16879, 'low': 1.16876, 'close': 1.16879, 'volume': 24.0} | asctime='2026-05-05 02:18:09'
2026-05-05 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 18, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:18:09'
2026-05-05 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 18, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:18:10'
2026-05-05 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 18, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:18:10'
2026-05-05 02:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 18, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:18:11'
2026-05-05 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 18, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:18:20'
2026-05-05 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 19, 0, 476486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16874, 'low': 1.16872, 'close': 1.16872, 'volume': 5.0} | asctime='2026-05-05 02:19:00'
2026-05-05 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 19, 0, 477493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16881, 'low': 1.16879, 'close': 1.16879, 'volume': 5.0} | asctime='2026-05-05 02:19:00'
2026-05-05 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 19, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:19:00'
2026-05-05 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 19, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:19:02'
2026-05-05 02:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 19, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:19:15'
2026-05-05 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 19, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:19:26'
2026-05-05 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 19, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:19:26'
2026-05-05 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 19, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:19:34'
2026-05-05 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 19, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:19:36'
2026-05-05 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 19, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:19:36'
2026-05-05 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 19, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:19:36'
2026-05-05 02:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 3, 925431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16874, 'low': 1.16871, 'close': 1.16872, 'volume': 9.0} | asctime='2026-05-05 02:20:03'
2026-05-05 02:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 3, 926861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16881, 'low': 1.16878, 'close': 1.16879, 'volume': 9.0} | asctime='2026-05-05 02:20:03'
2026-05-05 02:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 3, 927780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16864, 'high': 1.16874, 'low': 1.1686, 'close': 1.16872, 'volume': 94.0} | asctime='2026-05-05 02:20:03'
2026-05-05 02:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 3, 928310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16871, 'high': 1.16881, 'low': 1.16867, 'close': 1.16879, 'volume': 94.0} | asctime='2026-05-05 02:20:03'
2026-05-05 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:20:03'
2026-05-05 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 02:20:10'
2026-05-05 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:20:21'
2026-05-05 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:20:30'
2026-05-05 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:20:30'
2026-05-05 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:20:30'
2026-05-05 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:20:33'
2026-05-05 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:20:33'
2026-05-05 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:20:37'
2026-05-05 02:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:20:38'
2026-05-05 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:20:43'
2026-05-05 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:20:50'
2026-05-05 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 20, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:20:55'
2026-05-05 02:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 13, 977484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16874, 'low': 1.1687, 'close': 1.16874, 'volume': 13.0} | asctime='2026-05-05 02:21:13'
2026-05-05 02:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 13, 978755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16881, 'low': 1.16877, 'close': 1.16881, 'volume': 13.0} | asctime='2026-05-05 02:21:13'
2026-05-05 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:21:13'
2026-05-05 02:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:21:31'
2026-05-05 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:21:34'
2026-05-05 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:21:34'
2026-05-05 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:21:43'
2026-05-05 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:21:43'
2026-05-05 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:21:44'
2026-05-05 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:21:44'
2026-05-05 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:21:44'
2026-05-05 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:21:45'
2026-05-05 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:21:46'
2026-05-05 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:21:46'
2026-05-05 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 21, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:21:47'
2026-05-05 02:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 7, 576603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16875, 'low': 1.16872, 'close': 1.16874, 'volume': 13.0} | asctime='2026-05-05 02:22:07'
2026-05-05 02:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 7, 578236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16882, 'low': 1.16879, 'close': 1.16881, 'volume': 13.0} | asctime='2026-05-05 02:22:07'
2026-05-05 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:22:07'
2026-05-05 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:22:09'
2026-05-05 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:22:09'
2026-05-05 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 18, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:22:18'
2026-05-05 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:22:18'
2026-05-05 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:22:19'
2026-05-05 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:22:23'
2026-05-05 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:22:24'
2026-05-05 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:22:32'
2026-05-05 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:22:38'
2026-05-05 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:22:38'
2026-05-05 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:22:59'
2026-05-05 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:22:59'
2026-05-05 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:22:59'
2026-05-05 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:22:59'
2026-05-05 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 22, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:22:59'
2026-05-05 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 0, 924033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16876, 'low': 1.16873, 'close': 1.16874, 'volume': 16.0} | asctime='2026-05-05 02:23:00'
2026-05-05 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 0, 925789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16883, 'low': 1.1688, 'close': 1.16881, 'volume': 16.0} | asctime='2026-05-05 02:23:00'
2026-05-05 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:23:00'
2026-05-05 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:23:01'
2026-05-05 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:23:02'
2026-05-05 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:23:03'
2026-05-05 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:23:04'
2026-05-05 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:23:08'
2026-05-05 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:23:11'
2026-05-05 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:23:22'
2026-05-05 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:23:22'
2026-05-05 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:23:22'
2026-05-05 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:23:22'
2026-05-05 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:23:22'
2026-05-05 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:23:22'
2026-05-05 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:23:22'
2026-05-05 02:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:23:23'
2026-05-05 02:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:23:27'
2026-05-05 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:23:29'
2026-05-05 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:23:32'
2026-05-05 02:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:23:43'
2026-05-05 02:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:23:43'
2026-05-05 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:23:44'
2026-05-05 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:23:52'
2026-05-05 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 23, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:23:53'
2026-05-05 02:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 6, 223045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16879, 'low': 1.16874, 'close': 1.16876, 'volume': 23.0} | asctime='2026-05-05 02:24:06'
2026-05-05 02:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 6, 223850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16886, 'low': 1.16881, 'close': 1.16883, 'volume': 23.0} | asctime='2026-05-05 02:24:06'
2026-05-05 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:24:06'
2026-05-05 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:24:11'
2026-05-05 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:24:11'
2026-05-05 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:24:11'
2026-05-05 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:24:12'
2026-05-05 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:24:12'
2026-05-05 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:24:12'
2026-05-05 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:24:12'
2026-05-05 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:24:16'
2026-05-05 02:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 02:24:25'
2026-05-05 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:24:27'
2026-05-05 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 02:24:28'
2026-05-05 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 02:24:28'
2026-05-05 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 02:24:38'
2026-05-05 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 02:24:42'
2026-05-05 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 02:24:43'
2026-05-05 02:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 02:24:45'
2026-05-05 02:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 02:24:45'
2026-05-05 02:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 02:24:47'
2026-05-05 02:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 02:24:49'
2026-05-05 02:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 02:24:51'
2026-05-05 02:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 02:24:51'
2026-05-05 02:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 02:24:51'
2026-05-05 02:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 02:24:51'
2026-05-05 02:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 02:24:51'
2026-05-05 02:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 02:24:51'
2026-05-05 02:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 02:24:52'
2026-05-05 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 02:24:53'
2026-05-05 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 02:24:53'
2026-05-05 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 24, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 02:24:59'
2026-05-05 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 0, 472062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16886, 'low': 1.16874, 'close': 1.16886, 'volume': 30.0} | asctime='2026-05-05 02:25:00'
2026-05-05 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 0, 473675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16893, 'low': 1.16881, 'close': 1.16893, 'volume': 30.0} | asctime='2026-05-05 02:25:00'
2026-05-05 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 0, 474953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16871, 'high': 1.16886, 'low': 1.1687, 'close': 1.16886, 'volume': 95.0} | asctime='2026-05-05 02:25:00'
2026-05-05 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 0, 480650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16878, 'high': 1.16893, 'low': 1.16877, 'close': 1.16893, 'volume': 95.0} | asctime='2026-05-05 02:25:00'
2026-05-05 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 02:25:00'
2026-05-05 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 02:25:13'
2026-05-05 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 02:25:16'
2026-05-05 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 02:25:23'
2026-05-05 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 02:25:25'
2026-05-05 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 02:25:42'
2026-05-05 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 02:25:42'
2026-05-05 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:25:42'
2026-05-05 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:25:42'
2026-05-05 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:25:47'
2026-05-05 02:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:25:48'
2026-05-05 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:25:49'
2026-05-05 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 02:25:49'
2026-05-05 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:25:51'
2026-05-05 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 02:25:53'
2026-05-05 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:25:57'
2026-05-05 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:25:57'
2026-05-05 02:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:25:58'
2026-05-05 02:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 25, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:25:58'
2026-05-05 02:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 8, 321844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16891, 'low': 1.16885, 'close': 1.1689, 'volume': 19.0} | asctime='2026-05-05 02:26:08'
2026-05-05 02:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 8, 322905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.16898, 'low': 1.16892, 'close': 1.16897, 'volume': 19.0} | asctime='2026-05-05 02:26:08'
2026-05-05 02:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:26:08'
2026-05-05 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:26:10'
2026-05-05 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:26:10'
2026-05-05 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:26:11'
2026-05-05 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:26:17'
2026-05-05 02:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:26:19'
2026-05-05 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:26:20'
2026-05-05 02:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:26:22'
2026-05-05 02:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:26:23'
2026-05-05 02:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:26:23'
2026-05-05 02:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 02:26:30'
2026-05-05 02:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 02:26:30'
2026-05-05 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 02:26:31'
2026-05-05 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 02:26:31'
2026-05-05 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:26:31'
2026-05-05 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:26:31'
2026-05-05 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:26:32'
2026-05-05 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:26:32'
2026-05-05 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:26:33'
2026-05-05 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:26:36'
2026-05-05 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:26:36'
2026-05-05 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:26:36'
2026-05-05 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:26:36'
2026-05-05 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:26:38'
2026-05-05 02:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:26:39'
2026-05-05 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:26:40'
2026-05-05 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:26:40'
2026-05-05 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:26:40'
2026-05-05 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:26:42'
2026-05-05 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:26:43'
2026-05-05 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:26:47'
2026-05-05 02:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:26:48'
2026-05-05 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:26:49'
2026-05-05 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:26:49'
2026-05-05 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:26:51'
2026-05-05 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:26:51'
2026-05-05 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:26:56'
2026-05-05 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:26:58'
2026-05-05 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:26:58'
2026-05-05 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 26, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:26:58'
2026-05-05 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 0, 421551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16891, 'high': 1.16895, 'low': 1.16886, 'close': 1.16892, 'volume': 40.0} | asctime='2026-05-05 02:27:00'
2026-05-05 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 0, 422622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16902, 'low': 1.16893, 'close': 1.16899, 'volume': 40.0} | asctime='2026-05-05 02:27:00'
2026-05-05 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:27:00'
2026-05-05 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:27:00'
2026-05-05 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:27:00'
2026-05-05 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:27:01'
2026-05-05 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:27:03'
2026-05-05 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:27:03'
2026-05-05 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:27:03'
2026-05-05 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:27:04'
2026-05-05 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:27:04'
2026-05-05 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:27:04'
2026-05-05 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 02:27:04'
2026-05-05 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:27:06'
2026-05-05 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:27:09'
2026-05-05 02:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:27:11'
2026-05-05 02:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:27:12'
2026-05-05 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:27:18'
2026-05-05 02:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:27:20'
2026-05-05 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:27:22'
2026-05-05 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:27:23'
2026-05-05 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:27:23'
2026-05-05 02:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:27:24'
2026-05-05 02:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:27:24'
2026-05-05 02:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:27:25'
2026-05-05 02:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:27:25'
2026-05-05 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:27:40'
2026-05-05 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:27:40'
2026-05-05 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:27:53'
2026-05-05 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:27:54'
2026-05-05 02:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:27:55'
2026-05-05 02:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 27, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:27:55'
2026-05-05 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 0, 229455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16904, 'low': 1.16894, 'close': 1.16899, 'volume': 30.0} | asctime='2026-05-05 02:28:00'
2026-05-05 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 0, 230812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16911, 'low': 1.16901, 'close': 1.16906, 'volume': 30.0} | asctime='2026-05-05 02:28:00'
2026-05-05 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:28:00'
2026-05-05 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:28:00'
2026-05-05 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:28:00'
2026-05-05 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:28:00'
2026-05-05 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:28:01'
2026-05-05 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:28:01'
2026-05-05 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:28:01'
2026-05-05 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:28:02'
2026-05-05 02:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:28:03'
2026-05-05 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:28:11'
2026-05-05 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:28:11'
2026-05-05 02:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:28:12'
2026-05-05 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:28:13'
2026-05-05 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:28:13'
2026-05-05 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:28:13'
2026-05-05 02:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:28:14'
2026-05-05 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:28:16'
2026-05-05 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:28:16'
2026-05-05 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:28:16'
2026-05-05 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:28:23'
2026-05-05 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:28:23'
2026-05-05 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:28:23'
2026-05-05 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:28:24'
2026-05-05 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:28:24'
2026-05-05 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:28:25'
2026-05-05 02:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:28:28'
2026-05-05 02:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:28:33'
2026-05-05 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:28:34'
2026-05-05 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:28:34'
2026-05-05 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:28:34'
2026-05-05 02:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:28:35'
2026-05-05 02:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:28:35'
2026-05-05 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:28:57'
2026-05-05 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:28:57'
2026-05-05 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:28:57'
2026-05-05 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 28, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:28:57'
2026-05-05 02:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 5, 169626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.169, 'low': 1.16895, 'close': 1.16896, 'volume': 36.0} | asctime='2026-05-05 02:29:05'
2026-05-05 02:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 5, 170555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16907, 'low': 1.16902, 'close': 1.16903, 'volume': 36.0} | asctime='2026-05-05 02:29:05'
2026-05-05 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:29:05'
2026-05-05 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:29:11'
2026-05-05 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:29:15'
2026-05-05 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:29:15'
2026-05-05 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:29:15'
2026-05-05 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:29:21'
2026-05-05 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:29:24'
2026-05-05 02:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:29:26'
2026-05-05 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:29:43'
2026-05-05 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:29:46'
2026-05-05 02:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:29:51'
2026-05-05 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:29:52'
2026-05-05 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:29:52'
2026-05-05 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 29, 52, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:29:52'
2026-05-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 0, 408397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.16897, 'low': 1.16895, 'close': 1.16896, 'volume': 14.0} | asctime='2026-05-05 02:30:00'
2026-05-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 0, 409386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16904, 'low': 1.16902, 'close': 1.16903, 'volume': 14.0} | asctime='2026-05-05 02:30:00'
2026-05-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 0, 410793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16885, 'high': 1.16904, 'low': 1.16885, 'close': 1.16896, 'volume': 139.0} | asctime='2026-05-05 02:30:00'
2026-05-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 0, 415853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16892, 'high': 1.16911, 'low': 1.16892, 'close': 1.16903, 'volume': 139.0} | asctime='2026-05-05 02:30:00'
2026-05-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 0, 417338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16864, 'high': 1.16904, 'low': 1.1686, 'close': 1.16896, 'volume': 328.0} | asctime='2026-05-05 02:30:00'
2026-05-05 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 0, 421270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16871, 'high': 1.16911, 'low': 1.16867, 'close': 1.16903, 'volume': 328.0} | asctime='2026-05-05 02:30:00'
2026-05-05 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:30:00'
2026-05-05 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:30:00'
2026-05-05 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:30:00'
2026-05-05 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:30:00'
2026-05-05 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:30:01'
2026-05-05 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:30:01'
2026-05-05 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:30:01'
2026-05-05 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:30:01'
2026-05-05 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:30:01'
2026-05-05 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:30:01'
2026-05-05 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:30:10'
2026-05-05 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:30:10'
2026-05-05 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:30:11'
2026-05-05 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:30:11'
2026-05-05 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:30:11'
2026-05-05 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:30:18'
2026-05-05 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:30:18'
2026-05-05 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:30:18'
2026-05-05 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:30:18'
2026-05-05 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:30:18'
2026-05-05 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:30:19'
2026-05-05 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:30:21'
2026-05-05 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:30:22'
2026-05-05 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:30:29'
2026-05-05 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:30:29'
2026-05-05 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 02:30:29'
2026-05-05 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:30:29'
2026-05-05 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 02:30:30'
2026-05-05 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:30:30'
2026-05-05 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:30:30'
2026-05-05 02:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:30:47'
2026-05-05 02:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:30:47'
2026-05-05 02:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:30:47'
2026-05-05 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:30:48'
2026-05-05 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:30:48'
2026-05-05 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:30:48'
2026-05-05 02:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:30:49'
2026-05-05 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:30:50'
2026-05-05 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:30:51'
2026-05-05 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:30:53'
2026-05-05 02:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:30:55'
2026-05-05 02:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:30:57'
2026-05-05 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:30:59'
2026-05-05 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 30, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:30:59'
2026-05-05 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 0, 18476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16907, 'low': 1.16897, 'close': 1.16906, 'volume': 44.0} | asctime='2026-05-05 02:31:00'
2026-05-05 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 0, 25040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16914, 'low': 1.16904, 'close': 1.16913, 'volume': 44.0} | asctime='2026-05-05 02:31:00'
2026-05-05 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:31:00'
2026-05-05 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:31:00'
2026-05-05 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:31:00'
2026-05-05 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:31:05'
2026-05-05 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:31:06'
2026-05-05 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:31:06'
2026-05-05 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:31:06'
2026-05-05 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:31:07'
2026-05-05 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:31:19'
2026-05-05 02:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:31:22'
2026-05-05 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:31:23'
2026-05-05 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:31:29'
2026-05-05 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:31:30'
2026-05-05 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:31:30'
2026-05-05 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:31:31'
2026-05-05 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:31:31'
2026-05-05 02:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:31:32'
2026-05-05 02:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:31:32'
2026-05-05 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:31:38'
2026-05-05 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:31:38'
2026-05-05 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:31:42'
2026-05-05 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:31:43'
2026-05-05 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:31:43'
2026-05-05 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:31:43'
2026-05-05 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:31:47'
2026-05-05 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:31:47'
2026-05-05 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:31:47'
2026-05-05 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:31:57'
2026-05-05 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 31, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:31:57'
2026-05-05 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 0, 167970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16907, 'low': 1.16904, 'close': 1.16905, 'volume': 29.0} | asctime='2026-05-05 02:32:00'
2026-05-05 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 0, 168777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16914, 'low': 1.16911, 'close': 1.16912, 'volume': 29.0} | asctime='2026-05-05 02:32:00'
2026-05-05 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:32:00'
2026-05-05 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:32:00'
2026-05-05 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 02:32:02'
2026-05-05 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:32:02'
2026-05-05 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:32:02'
2026-05-05 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:32:03'
2026-05-05 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:32:03'
2026-05-05 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:32:03'
2026-05-05 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:32:05'
2026-05-05 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:32:05'
2026-05-05 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:32:06'
2026-05-05 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:32:06'
2026-05-05 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:32:17'
2026-05-05 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:32:17'
2026-05-05 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:32:35'
2026-05-05 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:32:35'
2026-05-05 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:32:35'
2026-05-05 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:32:36'
2026-05-05 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:32:37'
2026-05-05 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:32:37'
2026-05-05 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:32:38'
2026-05-05 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:32:38'
2026-05-05 02:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:32:44'
2026-05-05 02:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:32:44'
2026-05-05 02:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:32:45'
2026-05-05 02:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:32:46'
2026-05-05 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:32:48'
2026-05-05 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 02:32:48'
2026-05-05 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:32:48'
2026-05-05 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:32:48'
2026-05-05 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 32, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:32:49'
2026-05-05 02:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 3, 320846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16904, 'high': 1.16906, 'low': 1.169, 'close': 1.16901, 'volume': 31.0} | asctime='2026-05-05 02:33:03'
2026-05-05 02:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 3, 321797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16913, 'low': 1.16907, 'close': 1.16908, 'volume': 31.0} | asctime='2026-05-05 02:33:03'
2026-05-05 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:33:03'
2026-05-05 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:33:03'
2026-05-05 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:33:05'
2026-05-05 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:33:06'
2026-05-05 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:33:08'
2026-05-05 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:33:08'
2026-05-05 02:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:33:09'
2026-05-05 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:33:12'
2026-05-05 02:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:33:15'
2026-05-05 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:33:17'
2026-05-05 02:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:33:20'
2026-05-05 02:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:33:20'
2026-05-05 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:33:24'
2026-05-05 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:33:25'
2026-05-05 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:33:25'
2026-05-05 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:33:25'
2026-05-05 02:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:33:27'
2026-05-05 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 02:33:32'
2026-05-05 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:33:32'
2026-05-05 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:33:32'
2026-05-05 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:33:32'
2026-05-05 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:33:36'
2026-05-05 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:33:36'
2026-05-05 02:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:33:53'
2026-05-05 02:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:33:53'
2026-05-05 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:33:54'
2026-05-05 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:33:55'
2026-05-05 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 33, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:33:59'
2026-05-05 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 0, 767554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16899, 'high': 1.16906, 'low': 1.16899, 'close': 1.16902, 'volume': 28.0} | asctime='2026-05-05 02:34:00'
2026-05-05 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 0, 768241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16913, 'low': 1.16906, 'close': 1.16909, 'volume': 28.0} | asctime='2026-05-05 02:34:00'
2026-05-05 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:34:00'
2026-05-05 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:34:04'
2026-05-05 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:34:09'
2026-05-05 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:34:10'
2026-05-05 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:34:10'
2026-05-05 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:34:10'
2026-05-05 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:34:10'
2026-05-05 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:34:10'
2026-05-05 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:34:17'
2026-05-05 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:34:17'
2026-05-05 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:34:17'
2026-05-05 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:34:30'
2026-05-05 02:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:34:30'
2026-05-05 02:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:34:37'
2026-05-05 02:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:34:38'
2026-05-05 02:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:34:38'
2026-05-05 02:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:34:38'
2026-05-05 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:34:39'
2026-05-05 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:34:39'
2026-05-05 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:34:40'
2026-05-05 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:34:40'
2026-05-05 02:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:34:42'
2026-05-05 02:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:34:43'
2026-05-05 02:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:34:48'
2026-05-05 02:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:34:48'
2026-05-05 02:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:34:48'
2026-05-05 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:34:49'
2026-05-05 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:34:49'
2026-05-05 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:34:49'
2026-05-05 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:34:49'
2026-05-05 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:34:50'
2026-05-05 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:34:50'
2026-05-05 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:34:50'
2026-05-05 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:34:50'
2026-05-05 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:34:50'
2026-05-05 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:34:53'
2026-05-05 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:34:53'
2026-05-05 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:34:54'
2026-05-05 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 34, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:34:54'
2026-05-05 02:35:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 22, 966503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16902, 'low': 1.16889, 'close': 1.16901, 'volume': 39.0} | asctime='2026-05-05 02:35:22'
2026-05-05 02:35:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 22, 967443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16909, 'low': 1.16896, 'close': 1.16908, 'volume': 39.0} | asctime='2026-05-05 02:35:22'
2026-05-05 02:35:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 22, 968293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16898, 'high': 1.16907, 'low': 1.16889, 'close': 1.16901, 'volume': 171.0} | asctime='2026-05-05 02:35:22'
2026-05-05 02:35:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 22, 970653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16905, 'high': 1.16914, 'low': 1.16896, 'close': 1.16908, 'volume': 171.0} | asctime='2026-05-05 02:35:22'
2026-05-05 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:35:22'
2026-05-05 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:35:22'
2026-05-05 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:35:23'
2026-05-05 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:35:28'
2026-05-05 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:35:28'
2026-05-05 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:35:28'
2026-05-05 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:35:30'
2026-05-05 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:35:30'
2026-05-05 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:35:35'
2026-05-05 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:35:35'
2026-05-05 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:35:36'
2026-05-05 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:35:36'
2026-05-05 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:35:36'
2026-05-05 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:35:36'
2026-05-05 02:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:35:40'
2026-05-05 02:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:35:41'
2026-05-05 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:35:45'
2026-05-05 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:35:45'
2026-05-05 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:35:47'
2026-05-05 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:35:49'
2026-05-05 02:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:35:50'
2026-05-05 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:35:51'
2026-05-05 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 35, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:35:58'
2026-05-05 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 1, 665983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.169, 'low': 1.16895, 'close': 1.16899, 'volume': 23.0} | asctime='2026-05-05 02:36:01'
2026-05-05 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 1, 666635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16907, 'low': 1.16902, 'close': 1.16906, 'volume': 23.0} | asctime='2026-05-05 02:36:01'
2026-05-05 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:36:01'
2026-05-05 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:36:01'
2026-05-05 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:36:02'
2026-05-05 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:36:02'
2026-05-05 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:36:02'
2026-05-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:36:16'
2026-05-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:36:16'
2026-05-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:36:16'
2026-05-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:36:16'
2026-05-05 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:36:16'
2026-05-05 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:36:19'
2026-05-05 02:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:36:20'
2026-05-05 02:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:36:21'
2026-05-05 02:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:36:22'
2026-05-05 02:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:36:22'
2026-05-05 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:36:23'
2026-05-05 02:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:36:26'
2026-05-05 02:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:36:26'
2026-05-05 02:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:36:27'
2026-05-05 02:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:36:27'
2026-05-05 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:36:30'
2026-05-05 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:36:30'
2026-05-05 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:36:41'
2026-05-05 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:36:41'
2026-05-05 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:36:41'
2026-05-05 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:36:41'
2026-05-05 02:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:36:42'
2026-05-05 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:36:44'
2026-05-05 02:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:36:46'
2026-05-05 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:36:49'
2026-05-05 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:36:50'
2026-05-05 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:36:50'
2026-05-05 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:36:50'
2026-05-05 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:36:51'
2026-05-05 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:36:52'
2026-05-05 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:36:52'
2026-05-05 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:36:53'
2026-05-05 02:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:36:56'
2026-05-05 02:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:36:56'
2026-05-05 02:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 36, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:36:57'
2026-05-05 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 0, 215345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.169, 'low': 1.16891, 'close': 1.16895, 'volume': 40.0} | asctime='2026-05-05 02:37:00'
2026-05-05 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 0, 216366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16907, 'low': 1.16898, 'close': 1.16902, 'volume': 40.0} | asctime='2026-05-05 02:37:00'
2026-05-05 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:37:00'
2026-05-05 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:37:00'
2026-05-05 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:37:00'
2026-05-05 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:37:02'
2026-05-05 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:37:04'
2026-05-05 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:37:04'
2026-05-05 02:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:37:06'
2026-05-05 02:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:37:06'
2026-05-05 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:37:08'
2026-05-05 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:37:08'
2026-05-05 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:37:09'
2026-05-05 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:37:10'
2026-05-05 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:37:10'
2026-05-05 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:37:11'
2026-05-05 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:37:14'
2026-05-05 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:37:16'
2026-05-05 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:37:17'
2026-05-05 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:37:19'
2026-05-05 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:37:19'
2026-05-05 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:37:30'
2026-05-05 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:37:30'
2026-05-05 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:37:30'
2026-05-05 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:37:31'
2026-05-05 02:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:37:36'
2026-05-05 02:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:37:36'
2026-05-05 02:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:37:36'
2026-05-05 02:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:37:36'
2026-05-05 02:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:37:36'
2026-05-05 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:37:44'
2026-05-05 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:37:45'
2026-05-05 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:37:45'
2026-05-05 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:37:46'
2026-05-05 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:37:46'
2026-05-05 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:37:54'
2026-05-05 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:37:55'
2026-05-05 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:37:55'
2026-05-05 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:37:56'
2026-05-05 02:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:37:58'
2026-05-05 02:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 37, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:37:59'
2026-05-05 02:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 6, 767126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16898, 'low': 1.16891, 'close': 1.16895, 'volume': 39.0} | asctime='2026-05-05 02:38:06'
2026-05-05 02:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 6, 769538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16905, 'low': 1.16898, 'close': 1.16902, 'volume': 39.0} | asctime='2026-05-05 02:38:06'
2026-05-05 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:38:06'
2026-05-05 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:38:09'
2026-05-05 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:38:11'
2026-05-05 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:38:13'
2026-05-05 02:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:38:14'
2026-05-05 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:38:16'
2026-05-05 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:38:16'
2026-05-05 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:38:17'
2026-05-05 02:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:38:24'
2026-05-05 02:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:38:24'
2026-05-05 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:38:26'
2026-05-05 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:38:26'
2026-05-05 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:38:31'
2026-05-05 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:38:31'
2026-05-05 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:38:31'
2026-05-05 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:38:34'
2026-05-05 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:38:44'
2026-05-05 02:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:38:46'
2026-05-05 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:38:56'
2026-05-05 02:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:38:57'
2026-05-05 02:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 38, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:38:57'
2026-05-05 02:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 2, 663700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16899, 'low': 1.16894, 'close': 1.16899, 'volume': 21.0} | asctime='2026-05-05 02:39:02'
2026-05-05 02:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 2, 665428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16906, 'low': 1.16901, 'close': 1.16906, 'volume': 21.0} | asctime='2026-05-05 02:39:02'
2026-05-05 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:39:02'
2026-05-05 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:39:04'
2026-05-05 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:39:08'
2026-05-05 02:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:39:15'
2026-05-05 02:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:39:15'
2026-05-05 02:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:39:15'
2026-05-05 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:39:27'
2026-05-05 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:39:27'
2026-05-05 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:39:28'
2026-05-05 02:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:39:29'
2026-05-05 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:39:30'
2026-05-05 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:39:37'
2026-05-05 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:39:47'
2026-05-05 02:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:39:50'
2026-05-05 02:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 39, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:39:51'
2026-05-05 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 0, 513099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16902, 'low': 1.16899, 'close': 1.16901, 'volume': 15.0} | asctime='2026-05-05 02:40:00'
2026-05-05 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 0, 513958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16909, 'low': 1.16906, 'close': 1.16908, 'volume': 15.0} | asctime='2026-05-05 02:40:00'
2026-05-05 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 0, 514976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.169, 'high': 1.16902, 'low': 1.16891, 'close': 1.16901, 'volume': 138.0} | asctime='2026-05-05 02:40:00'
2026-05-05 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 0, 518966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16907, 'high': 1.16909, 'low': 1.16898, 'close': 1.16908, 'volume': 138.0} | asctime='2026-05-05 02:40:00'
2026-05-05 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:40:00'
2026-05-05 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:40:05'
2026-05-05 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:40:13'
2026-05-05 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:40:16'
2026-05-05 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:40:16'
2026-05-05 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:40:21'
2026-05-05 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:40:21'
2026-05-05 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:40:21'
2026-05-05 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:40:21'
2026-05-05 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:40:22'
2026-05-05 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 40, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:40:45'
2026-05-05 02:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 10, 914122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16902, 'low': 1.169, 'close': 1.169, 'volume': 11.0} | asctime='2026-05-05 02:41:10'
2026-05-05 02:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 10, 915176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16909, 'low': 1.16907, 'close': 1.16907, 'volume': 11.0} | asctime='2026-05-05 02:41:10'
2026-05-05 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:41:10'
2026-05-05 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:41:11'
2026-05-05 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:41:11'
2026-05-05 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:41:11'
2026-05-05 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:41:13'
2026-05-05 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:41:14'
2026-05-05 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:41:16'
2026-05-05 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:41:17'
2026-05-05 02:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:41:21'
2026-05-05 02:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:41:21'
2026-05-05 02:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:41:21'
2026-05-05 02:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:41:22'
2026-05-05 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:41:26'
2026-05-05 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:41:30'
2026-05-05 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:41:33'
2026-05-05 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:41:41'
2026-05-05 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:41:41'
2026-05-05 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 02:41:41'
2026-05-05 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:41:41'
2026-05-05 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 41, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 02:41:51'
2026-05-05 02:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 6, 162440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16899, 'high': 1.16903, 'low': 1.16899, 'close': 1.16903, 'volume': 20.0} | asctime='2026-05-05 02:42:06'
2026-05-05 02:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 6, 170197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.1691, 'low': 1.16906, 'close': 1.1691, 'volume': 20.0} | asctime='2026-05-05 02:42:06'
2026-05-05 02:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:42:06'
2026-05-05 02:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:42:06'
2026-05-05 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:42:07'
2026-05-05 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:42:08'
2026-05-05 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:42:12'
2026-05-05 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:42:13'
2026-05-05 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:42:16'
2026-05-05 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:42:16'
2026-05-05 02:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:42:18'
2026-05-05 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:42:26'
2026-05-05 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:42:26'
2026-05-05 02:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:42:29'
2026-05-05 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:42:30'
2026-05-05 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:42:34'
2026-05-05 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:42:34'
2026-05-05 02:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:42:39'
2026-05-05 02:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:42:39'
2026-05-05 02:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:42:55'
2026-05-05 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:42:58'
2026-05-05 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 42, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:42:59'
2026-05-05 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 0, 211591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16904, 'high': 1.16906, 'low': 1.16904, 'close': 1.16906, 'volume': 20.0} | asctime='2026-05-05 02:43:00'
2026-05-05 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 0, 212402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16913, 'low': 1.16911, 'close': 1.16913, 'volume': 20.0} | asctime='2026-05-05 02:43:00'
2026-05-05 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:43:00'
2026-05-05 02:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:43:11'
2026-05-05 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:43:12'
2026-05-05 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:43:12'
2026-05-05 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:43:14'
2026-05-05 02:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:43:15'
2026-05-05 02:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:43:17'
2026-05-05 02:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:43:18'
2026-05-05 02:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:43:21'
2026-05-05 02:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:43:22'
2026-05-05 02:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:43:22'
2026-05-05 02:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 02:43:22'
2026-05-05 02:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 02:43:22'
2026-05-05 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 02:43:23'
2026-05-05 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 02:43:23'
2026-05-05 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 02:43:23'
2026-05-05 02:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 02:43:24'
2026-05-05 02:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 02:43:25'
2026-05-05 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 02:43:26'
2026-05-05 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 02:43:26'
2026-05-05 02:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 02:43:27'
2026-05-05 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 02:43:30'
2026-05-05 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 02:43:30'
2026-05-05 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 02:43:43'
2026-05-05 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:43:43'
2026-05-05 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:43:43'
2026-05-05 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:43:43'
2026-05-05 02:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:43:44'
2026-05-05 02:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:43:48'
2026-05-05 02:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:43:58'
2026-05-05 02:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:43:58'
2026-05-05 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:43:59'
2026-05-05 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:43:59'
2026-05-05 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 43, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:43:59'
2026-05-05 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 0, 10813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16911, 'low': 1.16904, 'close': 1.16906, 'volume': 34.0} | asctime='2026-05-05 02:44:00'
2026-05-05 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 0, 11681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16918, 'low': 1.16911, 'close': 1.16913, 'volume': 34.0} | asctime='2026-05-05 02:44:00'
2026-05-05 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:44:00'
2026-05-05 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:44:04'
2026-05-05 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:44:04'
2026-05-05 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:44:04'
2026-05-05 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:44:20'
2026-05-05 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:44:20'
2026-05-05 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:44:28'
2026-05-05 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:44:28'
2026-05-05 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:44:28'
2026-05-05 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:44:29'
2026-05-05 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:44:30'
2026-05-05 02:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:44:35'
2026-05-05 02:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:44:37'
2026-05-05 02:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:44:40'
2026-05-05 02:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:44:40'
2026-05-05 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:44:41'
2026-05-05 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:44:41'
2026-05-05 02:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:44:44'
2026-05-05 02:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 02:44:44'
2026-05-05 02:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:44:45'
2026-05-05 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:44:46'
2026-05-05 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:44:46'
2026-05-05 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 02:44:46'
2026-05-05 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 02:44:46'
2026-05-05 02:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 59, 963980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16909, 'low': 1.16904, 'close': 1.16909, 'volume': 24.0} | asctime='2026-05-05 02:44:59'
2026-05-05 02:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 59, 965189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16916, 'low': 1.16911, 'close': 1.16916, 'volume': 24.0} | asctime='2026-05-05 02:44:59'
2026-05-05 02:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 59, 966081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16902, 'high': 1.16911, 'low': 1.16899, 'close': 1.16909, 'volume': 109.0} | asctime='2026-05-05 02:44:59'
2026-05-05 02:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 59, 967478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16909, 'high': 1.16918, 'low': 1.16906, 'close': 1.16916, 'volume': 109.0} | asctime='2026-05-05 02:44:59'
2026-05-05 02:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 59, 969673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16898, 'high': 1.16911, 'low': 1.16889, 'close': 1.16909, 'volume': 418.0} | asctime='2026-05-05 02:44:59'
2026-05-05 02:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 44, 59, 971817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16905, 'high': 1.16918, 'low': 1.16896, 'close': 1.16916, 'volume': 418.0} | asctime='2026-05-05 02:44:59'
2026-05-05 02:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 02:44:59'
2026-05-05 02:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:44:59'
2026-05-05 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:45:01'
2026-05-05 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:45:13'
2026-05-05 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 02:45:13'
2026-05-05 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:45:13'
2026-05-05 02:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:45:35'
2026-05-05 02:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:45:40'
2026-05-05 02:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 02:45:40'
2026-05-05 02:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:45:40'
2026-05-05 02:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:45:41'
2026-05-05 02:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:45:41'
2026-05-05 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:45:42'
2026-05-05 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:45:42'
2026-05-05 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:45:42'
2026-05-05 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:45:42'
2026-05-05 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:45:42'
2026-05-05 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:45:51'
2026-05-05 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:45:51'
2026-05-05 02:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:45:52'
2026-05-05 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:45:53'
2026-05-05 02:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:45:54'
2026-05-05 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:45:57'
2026-05-05 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:45:57'
2026-05-05 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 45, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:45:57'
2026-05-05 02:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 4, 62114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16908, 'low': 1.16894, 'close': 1.16899, 'volume': 25.0} | asctime='2026-05-05 02:46:04'
2026-05-05 02:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 4, 63184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16915, 'low': 1.16901, 'close': 1.16906, 'volume': 25.0} | asctime='2026-05-05 02:46:04'
2026-05-05 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:46:04'
2026-05-05 02:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:46:09'
2026-05-05 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:46:11'
2026-05-05 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:46:11'
2026-05-05 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:46:18'
2026-05-05 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:46:19'
2026-05-05 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:46:22'
2026-05-05 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:46:22'
2026-05-05 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:46:22'
2026-05-05 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:46:22'
2026-05-05 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:46:22'
2026-05-05 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:46:23'
2026-05-05 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:46:25'
2026-05-05 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:46:28'
2026-05-05 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:46:33'
2026-05-05 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:46:40'
2026-05-05 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:46:44'
2026-05-05 02:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:46:48'
2026-05-05 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 46, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:46:50'
2026-05-05 02:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 3, 358963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.169, 'low': 1.16894, 'close': 1.16897, 'volume': 19.0} | asctime='2026-05-05 02:47:03'
2026-05-05 02:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 3, 360528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16907, 'low': 1.16901, 'close': 1.16904, 'volume': 19.0} | asctime='2026-05-05 02:47:03'
2026-05-05 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:47:03'
2026-05-05 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:47:08'
2026-05-05 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:47:09'
2026-05-05 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:47:09'
2026-05-05 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:47:09'
2026-05-05 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:47:10'
2026-05-05 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:47:10'
2026-05-05 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:47:12'
2026-05-05 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:47:13'
2026-05-05 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:47:13'
2026-05-05 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:47:14'
2026-05-05 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:47:20'
2026-05-05 02:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:47:21'
2026-05-05 02:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:47:21'
2026-05-05 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:47:28'
2026-05-05 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:47:28'
2026-05-05 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:47:28'
2026-05-05 02:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 02:47:35'
2026-05-05 02:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:47:36'
2026-05-05 02:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:47:36'
2026-05-05 02:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:47:46'
2026-05-05 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:47:47'
2026-05-05 02:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:47:54'
2026-05-05 02:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 02:47:54'
2026-05-05 02:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 02:47:54'
2026-05-05 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 47, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:47:57'
2026-05-05 02:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 9, 208539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16906, 'low': 1.16897, 'close': 1.16906, 'volume': 26.0} | asctime='2026-05-05 02:48:09'
2026-05-05 02:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 9, 209328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16913, 'low': 1.16904, 'close': 1.16913, 'volume': 26.0} | asctime='2026-05-05 02:48:09'
2026-05-05 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:48:09'
2026-05-05 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 02:48:09'
2026-05-05 02:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:48:11'
2026-05-05 02:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:48:15'
2026-05-05 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:48:17'
2026-05-05 02:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:48:18'
2026-05-05 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:48:20'
2026-05-05 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 02:48:26'
2026-05-05 02:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 02:48:43'
2026-05-05 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 02:48:44'
2026-05-05 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 02:48:50'
2026-05-05 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 02:48:50'
2026-05-05 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 02:48:50'
2026-05-05 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 02:48:50'
2026-05-05 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 02:48:52'
2026-05-05 02:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 02:48:56'
2026-05-05 02:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 02:48:56'
2026-05-05 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 48, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 02:48:59'
2026-05-05 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 0, 920943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16913, 'low': 1.16906, 'close': 1.16913, 'volume': 18.0} | asctime='2026-05-05 02:49:00'
2026-05-05 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 0, 923494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.1692, 'low': 1.16913, 'close': 1.1692, 'volume': 18.0} | asctime='2026-05-05 02:49:00'
2026-05-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 02:49:00'
2026-05-05 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 02:49:00'
2026-05-05 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 02:49:01'
2026-05-05 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 02:49:01'
2026-05-05 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 02:49:01'
2026-05-05 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 02:49:01'
2026-05-05 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 02:49:01'
2026-05-05 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:49:01'
2026-05-05 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:49:01'
2026-05-05 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:49:01'
2026-05-05 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:49:01'
2026-05-05 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:49:01'
2026-05-05 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:49:02'
2026-05-05 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:49:02'
2026-05-05 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:49:02'
2026-05-05 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:49:02'
2026-05-05 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:49:02'
2026-05-05 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:49:02'
2026-05-05 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:49:02'
2026-05-05 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:49:05'
2026-05-05 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:49:06'
2026-05-05 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:49:06'
2026-05-05 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:49:06'
2026-05-05 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:49:07'
2026-05-05 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 02:49:07'
2026-05-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:49:08'
2026-05-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:49:08'
2026-05-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:49:08'
2026-05-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:49:08'
2026-05-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:49:08'
2026-05-05 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:49:08'
2026-05-05 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:49:12'
2026-05-05 02:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:49:13'
2026-05-05 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:49:14'
2026-05-05 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:49:15'
2026-05-05 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 02:49:16'
2026-05-05 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:49:24'
2026-05-05 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:49:24'
2026-05-05 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:49:24'
2026-05-05 02:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:49:25'
2026-05-05 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 02:49:26'
2026-05-05 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 02:49:26'
2026-05-05 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 02:49:27'
2026-05-05 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 02:49:28'
2026-05-05 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:49:28'
2026-05-05 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:49:29'
2026-05-05 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 02:49:29'
2026-05-05 02:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:49:32'
2026-05-05 02:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:49:32'
2026-05-05 02:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:49:32'
2026-05-05 02:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:49:32'
2026-05-05 02:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:49:33'
2026-05-05 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:49:34'
2026-05-05 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:49:34'
2026-05-05 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:49:35'
2026-05-05 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:49:35'
2026-05-05 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:49:36'
2026-05-05 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:49:36'
2026-05-05 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:49:36'
2026-05-05 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:49:36'
2026-05-05 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:49:40'
2026-05-05 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:49:40'
2026-05-05 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:49:40'
2026-05-05 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:49:41'
2026-05-05 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:49:41'
2026-05-05 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:49:43'
2026-05-05 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:49:43'
2026-05-05 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:49:45'
2026-05-05 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:49:45'
2026-05-05 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:49:48'
2026-05-05 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:49:48'
2026-05-05 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 02:49:50'
2026-05-05 02:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:49:51'
2026-05-05 02:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:49:51'
2026-05-05 02:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:49:51'
2026-05-05 02:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:49:51'
2026-05-05 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 49, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:49:52'
2026-05-05 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 0, 420817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16912, 'low': 1.1689, 'close': 1.16894, 'volume': 77.0} | asctime='2026-05-05 02:50:00'
2026-05-05 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 0, 422597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16919, 'low': 1.16897, 'close': 1.16901, 'volume': 77.0} | asctime='2026-05-05 02:50:00'
2026-05-05 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 0, 432725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16908, 'high': 1.16913, 'low': 1.1689, 'close': 1.16894, 'volume': 165.0} | asctime='2026-05-05 02:50:00'
2026-05-05 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 0, 436081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16915, 'high': 1.1692, 'low': 1.16897, 'close': 1.16901, 'volume': 165.0} | asctime='2026-05-05 02:50:00'
2026-05-05 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:50:00'
2026-05-05 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:50:00'
2026-05-05 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:50:00'
2026-05-05 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:50:01'
2026-05-05 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:50:01'
2026-05-05 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:50:01'
2026-05-05 02:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:50:02'
2026-05-05 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:50:03'
2026-05-05 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:50:05'
2026-05-05 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:50:05'
2026-05-05 02:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:50:09'
2026-05-05 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:50:10'
2026-05-05 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:50:14'
2026-05-05 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:50:24'
2026-05-05 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:50:24'
2026-05-05 02:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:50:26'
2026-05-05 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:50:30'
2026-05-05 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:50:32'
2026-05-05 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:50:32'
2026-05-05 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:50:39'
2026-05-05 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:50:48'
2026-05-05 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:50:48'
2026-05-05 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:50:49'
2026-05-05 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:50:54'
2026-05-05 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:50:55'
2026-05-05 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:50:55'
2026-05-05 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:50:56'
2026-05-05 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:50:58'
2026-05-05 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 50, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:50:58'
2026-05-05 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 0, 306915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16893, 'high': 1.16895, 'low': 1.1689, 'close': 1.1689, 'volume': 29.0} | asctime='2026-05-05 02:51:00'
2026-05-05 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 0, 308175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16902, 'low': 1.16897, 'close': 1.16897, 'volume': 29.0} | asctime='2026-05-05 02:51:00'
2026-05-05 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:51:00'
2026-05-05 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:51:02'
2026-05-05 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:51:02'
2026-05-05 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:51:03'
2026-05-05 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:51:03'
2026-05-05 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:51:07'
2026-05-05 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:51:07'
2026-05-05 02:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:51:11'
2026-05-05 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:51:12'
2026-05-05 02:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 02:51:32'
2026-05-05 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 02:51:43'
2026-05-05 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:51:43'
2026-05-05 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:51:43'
2026-05-05 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:51:43'
2026-05-05 02:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:51:45'
2026-05-05 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:51:49'
2026-05-05 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:51:52'
2026-05-05 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 51, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:51:53'
2026-05-05 02:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 52, 2, 862178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16895, 'low': 1.16889, 'close': 1.1689, 'volume': 18.0} | asctime='2026-05-05 02:52:02'
2026-05-05 02:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 52, 2, 863162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16902, 'low': 1.16896, 'close': 1.16897, 'volume': 18.0} | asctime='2026-05-05 02:52:02'
2026-05-05 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 52, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:52:02'
2026-05-05 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 52, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 02:52:02'
2026-05-05 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 52, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:52:03'
2026-05-05 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 52, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:52:04'
2026-05-05 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 52, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:52:04'
2026-05-05 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 52, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 02:52:07'
2026-05-05 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 52, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:52:07'
2026-05-05 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 52, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:52:23'
2026-05-05 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 52, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:52:25'
2026-05-05 02:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 52, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:52:31'
2026-05-05 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 52, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:52:39'
2026-05-05 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 52, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:52:39'
2026-05-05 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 0, 157902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16891, 'high': 1.16893, 'low': 1.16889, 'close': 1.16891, 'volume': 12.0} | asctime='2026-05-05 02:53:00'
2026-05-05 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 0, 164433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.169, 'low': 1.16896, 'close': 1.16898, 'volume': 12.0} | asctime='2026-05-05 02:53:00'
2026-05-05 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:53:00'
2026-05-05 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 02:53:00'
2026-05-05 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:53:00'
2026-05-05 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 02:53:01'
2026-05-05 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:53:01'
2026-05-05 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 02:53:07'
2026-05-05 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:53:11'
2026-05-05 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 02:53:11'
2026-05-05 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:53:12'
2026-05-05 02:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 02:53:13'
2026-05-05 02:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:53:13'
2026-05-05 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:53:15'
2026-05-05 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:53:20'
2026-05-05 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 02:53:25'
2026-05-05 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:53:25'
2026-05-05 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 02:53:26'
2026-05-05 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:53:26'
2026-05-05 02:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:53:39'
2026-05-05 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:53:41'
2026-05-05 02:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 02:53:50'
2026-05-05 02:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:53:52'
2026-05-05 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 53, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 02:53:55'
2026-05-05 02:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 3, 704273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16891, 'low': 1.16888, 'close': 1.1689, 'volume': 22.0} | asctime='2026-05-05 02:54:03'
2026-05-05 02:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 3, 705277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16898, 'low': 1.16895, 'close': 1.16897, 'volume': 22.0} | asctime='2026-05-05 02:54:03'
2026-05-05 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 02:54:03'
2026-05-05 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 02:54:18'
2026-05-05 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 02:54:19'
2026-05-05 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 02:54:23'
2026-05-05 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 02:54:24'
2026-05-05 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 02:54:24'
2026-05-05 02:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 02:54:27'
2026-05-05 02:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 02:54:27'
2026-05-05 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 02:54:31'
2026-05-05 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 02:54:31'
2026-05-05 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 02:54:31'
2026-05-05 02:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 02:54:32'
2026-05-05 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 02:54:33'
2026-05-05 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 02:54:33'
2026-05-05 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 02:54:44'
2026-05-05 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 02:54:44'
2026-05-05 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 02:54:44'
2026-05-05 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 02:54:44'
2026-05-05 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 02:54:45'
2026-05-05 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 02:54:45'
2026-05-05 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 02:54:45'
2026-05-05 02:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 02:54:46'
2026-05-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:54:47'
2026-05-05 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:54:47'
2026-05-05 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:54:48'
2026-05-05 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:54:50'
2026-05-05 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 54, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:54:52'
2026-05-05 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 0, 555107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16889, 'low': 1.16879, 'close': 1.16879, 'volume': 27.0} | asctime='2026-05-05 02:55:00'
2026-05-05 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 0, 555834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16896, 'low': 1.16886, 'close': 1.16886, 'volume': 27.0} | asctime='2026-05-05 02:55:00'
2026-05-05 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 0, 556297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16893, 'high': 1.16895, 'low': 1.16879, 'close': 1.16879, 'volume': 108.0} | asctime='2026-05-05 02:55:00'
2026-05-05 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 0, 556772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.169, 'high': 1.16902, 'low': 1.16886, 'close': 1.16886, 'volume': 108.0} | asctime='2026-05-05 02:55:00'
2026-05-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:55:00'
2026-05-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:55:00'
2026-05-05 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:55:00'
2026-05-05 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:55:01'
2026-05-05 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:55:01'
2026-05-05 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:55:02'
2026-05-05 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:55:02'
2026-05-05 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:55:02'
2026-05-05 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:55:03'
2026-05-05 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:55:04'
2026-05-05 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:55:04'
2026-05-05 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:55:04'
2026-05-05 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:55:08'
2026-05-05 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:55:15'
2026-05-05 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:55:15'
2026-05-05 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:55:17'
2026-05-05 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:55:17'
2026-05-05 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:55:20'
2026-05-05 02:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:55:21'
2026-05-05 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:55:23'
2026-05-05 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:55:29'
2026-05-05 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:55:30'
2026-05-05 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 02:55:30'
2026-05-05 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:55:30'
2026-05-05 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:55:35'
2026-05-05 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:55:39'
2026-05-05 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:55:39'
2026-05-05 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:55:39'
2026-05-05 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:55:39'
2026-05-05 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:55:40'
2026-05-05 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:55:40'
2026-05-05 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:55:40'
2026-05-05 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 55, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:55:46'
2026-05-05 02:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 4, 706430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16881, 'low': 1.16873, 'close': 1.16879, 'volume': 33.0} | asctime='2026-05-05 02:56:04'
2026-05-05 02:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 4, 707739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16884, 'high': 1.16888, 'low': 1.1688, 'close': 1.16886, 'volume': 33.0} | asctime='2026-05-05 02:56:04'
2026-05-05 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:56:04'
2026-05-05 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:56:04'
2026-05-05 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:56:22'
2026-05-05 02:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:56:38'
2026-05-05 02:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:56:38'
2026-05-05 02:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:56:39'
2026-05-05 02:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:56:39'
2026-05-05 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:56:41'
2026-05-05 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:56:41'
2026-05-05 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:56:44'
2026-05-05 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:56:44'
2026-05-05 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:56:45'
2026-05-05 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:56:46'
2026-05-05 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:56:47'
2026-05-05 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 56, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:56:49'
2026-05-05 02:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 1, 502634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16877, 'low': 1.16873, 'close': 1.16874, 'volume': 15.0} | asctime='2026-05-05 02:57:01'
2026-05-05 02:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 1, 504237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16884, 'high': 1.16884, 'low': 1.1688, 'close': 1.16881, 'volume': 15.0} | asctime='2026-05-05 02:57:01'
2026-05-05 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:57:01'
2026-05-05 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:57:01'
2026-05-05 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:57:02'
2026-05-05 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:57:02'
2026-05-05 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:57:12'
2026-05-05 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:57:12'
2026-05-05 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:57:12'
2026-05-05 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:57:15'
2026-05-05 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:57:19'
2026-05-05 02:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:57:21'
2026-05-05 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:57:24'
2026-05-05 02:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:57:28'
2026-05-05 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:57:31'
2026-05-05 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:57:32'
2026-05-05 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:57:52'
2026-05-05 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:57:52'
2026-05-05 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:57:52'
2026-05-05 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:57:54'
2026-05-05 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:57:54'
2026-05-05 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:57:55'
2026-05-05 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:57:58'
2026-05-05 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 57, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:57:58'
2026-05-05 02:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 2, 602548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.1688, 'low': 1.16873, 'close': 1.16877, 'volume': 22.0} | asctime='2026-05-05 02:58:02'
2026-05-05 02:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 2, 603619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16887, 'low': 1.1688, 'close': 1.16884, 'volume': 22.0} | asctime='2026-05-05 02:58:02'
2026-05-05 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:58:02'
2026-05-05 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:58:02'
2026-05-05 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:58:05'
2026-05-05 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:58:05'
2026-05-05 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:58:12'
2026-05-05 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:58:12'
2026-05-05 02:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:58:14'
2026-05-05 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:58:15'
2026-05-05 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:58:30'
2026-05-05 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:58:30'
2026-05-05 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:58:30'
2026-05-05 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:58:30'
2026-05-05 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:58:41'
2026-05-05 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:58:42'
2026-05-05 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 02:58:47'
2026-05-05 02:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:58:48'
2026-05-05 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 02:58:56'
2026-05-05 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 58, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 02:58:57'
2026-05-05 02:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 3, 258091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.1688, 'low': 1.16876, 'close': 1.16879, 'volume': 18.0} | asctime='2026-05-05 02:59:03'
2026-05-05 02:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 3, 259244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.16887, 'low': 1.16883, 'close': 1.16886, 'volume': 18.0} | asctime='2026-05-05 02:59:03'
2026-05-05 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 02:59:03'
2026-05-05 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 02:59:03'
2026-05-05 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 02:59:03'
2026-05-05 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:59:03'
2026-05-05 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:59:05'
2026-05-05 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:59:11'
2026-05-05 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:59:20'
2026-05-05 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:59:22'
2026-05-05 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:59:22'
2026-05-05 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:59:23'
2026-05-05 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:59:36'
2026-05-05 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:59:36'
2026-05-05 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:59:36'
2026-05-05 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:59:37'
2026-05-05 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 02:59:43'
2026-05-05 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:59:43'
2026-05-05 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:59:45'
2026-05-05 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:59:53'
2026-05-05 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:59:53'
2026-05-05 02:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 02:59:54'
2026-05-05 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:59:55'
2026-05-05 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 02:59:59'
2026-05-05 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 59, 952683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16877, 'low': 1.16871, 'close': 1.16873, 'volume': 22.0} | asctime='2026-05-05 02:59:59'
2026-05-05 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 59, 954248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16884, 'high': 1.16884, 'low': 1.16878, 'close': 1.1688, 'volume': 22.0} | asctime='2026-05-05 02:59:59'
2026-05-05 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 59, 955660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16877, 'high': 1.16881, 'low': 1.16871, 'close': 1.16873, 'volume': 110.0} | asctime='2026-05-05 02:59:59'
2026-05-05 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 59, 960437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16884, 'high': 1.16888, 'low': 1.16878, 'close': 1.1688, 'volume': 110.0} | asctime='2026-05-05 02:59:59'
2026-05-05 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 59, 961582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16908, 'high': 1.16913, 'low': 1.16871, 'close': 1.16873, 'volume': 383.0} | asctime='2026-05-05 02:59:59'
2026-05-05 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 2, 59, 59, 964631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16915, 'high': 1.1692, 'low': 1.16878, 'close': 1.1688, 'volume': 383.0} | asctime='2026-05-05 02:59:59'
2026-05-05 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 02:59:59'
2026-05-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:00:00'
2026-05-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:00:00'
2026-05-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:00:00'
2026-05-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:00:00'
2026-05-05 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:00:00'
2026-05-05 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:00:01'
2026-05-05 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:00:02'
2026-05-05 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:00:02'
2026-05-05 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:00:17'
2026-05-05 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:00:20'
2026-05-05 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:00:20'
2026-05-05 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:00:21'
2026-05-05 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:00:26'
2026-05-05 03:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:00:27'
2026-05-05 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:00:31'
2026-05-05 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:00:31'
2026-05-05 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:00:36'
2026-05-05 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:00:39'
2026-05-05 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:00:39'
2026-05-05 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:00:39'
2026-05-05 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:00:39'
2026-05-05 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:00:39'
2026-05-05 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:00:40'
2026-05-05 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:00:40'
2026-05-05 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:00:41'
2026-05-05 03:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:00:42'
2026-05-05 03:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:00:42'
2026-05-05 03:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:00:42'
2026-05-05 03:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:00:42'
2026-05-05 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:00:43'
2026-05-05 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:00:43'
2026-05-05 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:00:44'
2026-05-05 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:00:45'
2026-05-05 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:00:45'
2026-05-05 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:00:46'
2026-05-05 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:00:46'
2026-05-05 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:00:46'
2026-05-05 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:00:47'
2026-05-05 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:00:50'
2026-05-05 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 0, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:00:56'
2026-05-05 03:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 1, 52902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16873, 'low': 1.16857, 'close': 1.16865, 'volume': 41.0} | asctime='2026-05-05 03:01:01'
2026-05-05 03:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 1, 54139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.1688, 'low': 1.16864, 'close': 1.16872, 'volume': 41.0} | asctime='2026-05-05 03:01:01'
2026-05-05 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:01:01'
2026-05-05 03:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:01:08'
2026-05-05 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:01:11'
2026-05-05 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:01:14'
2026-05-05 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:01:14'
2026-05-05 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:01:14'
2026-05-05 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:01:14'
2026-05-05 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:01:15'
2026-05-05 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:01:15'
2026-05-05 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:01:15'
2026-05-05 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:01:15'
2026-05-05 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:01:21'
2026-05-05 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:01:21'
2026-05-05 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:01:21'
2026-05-05 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:01:22'
2026-05-05 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:01:22'
2026-05-05 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:01:22'
2026-05-05 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:01:22'
2026-05-05 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:01:24'
2026-05-05 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:01:24'
2026-05-05 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:01:24'
2026-05-05 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:01:26'
2026-05-05 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:01:27'
2026-05-05 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:01:29'
2026-05-05 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:01:29'
2026-05-05 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:01:29'
2026-05-05 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:01:30'
2026-05-05 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:01:31'
2026-05-05 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:01:38'
2026-05-05 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:01:49'
2026-05-05 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:01:49'
2026-05-05 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:01:49'
2026-05-05 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:01:50'
2026-05-05 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:01:50'
2026-05-05 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:01:50'
2026-05-05 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:01:50'
2026-05-05 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:01:51'
2026-05-05 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:01:53'
2026-05-05 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:01:54'
2026-05-05 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 1, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:01:57'
2026-05-05 03:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 2, 600321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16865, 'low': 1.16858, 'close': 1.16858, 'volume': 40.0} | asctime='2026-05-05 03:02:02'
2026-05-05 03:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 2, 601930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16872, 'low': 1.16865, 'close': 1.16865, 'volume': 40.0} | asctime='2026-05-05 03:02:02'
2026-05-05 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:02:02'
2026-05-05 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:02:04'
2026-05-05 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:02:04'
2026-05-05 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:02:04'
2026-05-05 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:02:05'
2026-05-05 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:02:05'
2026-05-05 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:02:07'
2026-05-05 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:02:07'
2026-05-05 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:02:07'
2026-05-05 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:02:07'
2026-05-05 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:02:08'
2026-05-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:02:10'
2026-05-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:02:10'
2026-05-05 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:02:10'
2026-05-05 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:02:11'
2026-05-05 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:02:11'
2026-05-05 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:02:11'
2026-05-05 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:02:12'
2026-05-05 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:02:13'
2026-05-05 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:02:14'
2026-05-05 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:02:14'
2026-05-05 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:02:16'
2026-05-05 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:02:16'
2026-05-05 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:02:17'
2026-05-05 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:02:17'
2026-05-05 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:02:17'
2026-05-05 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:02:17'
2026-05-05 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:02:17'
2026-05-05 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:02:17'
2026-05-05 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:02:18'
2026-05-05 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:02:18'
2026-05-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:02:23'
2026-05-05 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:02:23'
2026-05-05 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:02:25'
2026-05-05 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:02:29'
2026-05-05 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:02:30'
2026-05-05 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:02:41'
2026-05-05 03:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:02:52'
2026-05-05 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:02:55'
2026-05-05 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:02:55'
2026-05-05 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:02:55'
2026-05-05 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:02:57'
2026-05-05 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 2, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:02:57'
2026-05-05 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 0, 205980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16859, 'low': 1.16854, 'close': 1.16859, 'volume': 43.0} | asctime='2026-05-05 03:03:00'
2026-05-05 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 0, 207581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16866, 'low': 1.16861, 'close': 1.16866, 'volume': 43.0} | asctime='2026-05-05 03:03:00'
2026-05-05 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:03:00'
2026-05-05 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:03:00'
2026-05-05 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:03:00'
2026-05-05 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:03:02'
2026-05-05 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:03:05'
2026-05-05 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:03:07'
2026-05-05 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:03:09'
2026-05-05 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:03:15'
2026-05-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:03:17'
2026-05-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:03:17'
2026-05-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:03:17'
2026-05-05 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:03:17'
2026-05-05 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:03:18'
2026-05-05 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:03:39'
2026-05-05 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:03:43'
2026-05-05 03:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:03:44'
2026-05-05 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:03:45'
2026-05-05 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:03:45'
2026-05-05 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:03:45'
2026-05-05 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:03:47'
2026-05-05 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:03:48'
2026-05-05 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:03:49'
2026-05-05 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:03:50'
2026-05-05 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 3, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:03:50'
2026-05-05 03:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 1, 351870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16858, 'low': 1.1685, 'close': 1.16854, 'volume': 24.0} | asctime='2026-05-05 03:04:01'
2026-05-05 03:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 1, 353426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16865, 'low': 1.16857, 'close': 1.16861, 'volume': 24.0} | asctime='2026-05-05 03:04:01'
2026-05-05 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:04:01'
2026-05-05 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:04:01'
2026-05-05 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:04:01'
2026-05-05 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:04:02'
2026-05-05 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:04:06'
2026-05-05 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:04:11'
2026-05-05 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:04:11'
2026-05-05 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:04:11'
2026-05-05 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:04:13'
2026-05-05 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:04:19'
2026-05-05 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:04:19'
2026-05-05 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:04:21'
2026-05-05 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:04:21'
2026-05-05 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:04:23'
2026-05-05 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:04:46'
2026-05-05 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:04:46'
2026-05-05 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:04:46'
2026-05-05 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:04:46'
2026-05-05 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:04:49'
2026-05-05 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:04:51'
2026-05-05 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:04:51'
2026-05-05 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:04:51'
2026-05-05 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:04:51'
2026-05-05 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:04:54'
2026-05-05 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:04:57'
2026-05-05 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:04:58'
2026-05-05 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 4, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:04:59'
2026-05-05 03:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 5, 2, 550040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16858, 'low': 1.16849, 'close': 1.16858, 'volume': 27.0} | asctime='2026-05-05 03:05:02'
2026-05-05 03:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 5, 2, 558863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16865, 'low': 1.16856, 'close': 1.16865, 'volume': 27.0} | asctime='2026-05-05 03:05:02'
2026-05-05 03:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 5, 2, 560091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16872, 'high': 1.16873, 'low': 1.16849, 'close': 1.16858, 'volume': 175.0} | asctime='2026-05-05 03:05:02'
2026-05-05 03:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 5, 2, 572207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16879, 'high': 1.1688, 'low': 1.16856, 'close': 1.16865, 'volume': 175.0} | asctime='2026-05-05 03:05:02'
2026-05-05 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 5, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:05:02'
2026-05-05 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 5, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:05:02'
2026-05-05 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 5, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:05:02'
2026-05-05 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 5, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:05:19'
2026-05-05 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 5, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:05:21'
2026-05-05 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 5, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:05:21'
2026-05-05 03:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 1, 398514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16858, 'low': 1.16855, 'close': 1.16858, 'volume': 6.0} | asctime='2026-05-05 03:06:01'
2026-05-05 03:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 1, 399613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16865, 'low': 1.16862, 'close': 1.16865, 'volume': 6.0} | asctime='2026-05-05 03:06:01'
2026-05-05 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:06:01'
2026-05-05 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:06:05'
2026-05-05 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:06:11'
2026-05-05 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:06:11'
2026-05-05 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:06:11'
2026-05-05 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:06:11'
2026-05-05 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:06:12'
2026-05-05 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:06:13'
2026-05-05 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:06:21'
2026-05-05 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:06:21'
2026-05-05 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:06:21'
2026-05-05 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:06:22'
2026-05-05 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:06:30'
2026-05-05 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:06:33'
2026-05-05 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:06:40'
2026-05-05 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:06:40'
2026-05-05 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:06:40'
2026-05-05 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:06:40'
2026-05-05 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:06:46'
2026-05-05 03:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 6, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:06:53'
2026-05-05 03:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 9, 847421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16863, 'low': 1.16858, 'close': 1.1686, 'volume': 20.0} | asctime='2026-05-05 03:07:09'
2026-05-05 03:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 9, 848490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.1687, 'low': 1.16865, 'close': 1.16867, 'volume': 20.0} | asctime='2026-05-05 03:07:09'
2026-05-05 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:07:09'
2026-05-05 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:07:13'
2026-05-05 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:07:13'
2026-05-05 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:07:13'
2026-05-05 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:07:14'
2026-05-05 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:07:15'
2026-05-05 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:07:24'
2026-05-05 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:07:32'
2026-05-05 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:07:38'
2026-05-05 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:07:38'
2026-05-05 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:07:42'
2026-05-05 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:07:43'
2026-05-05 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 7, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:07:48'
2026-05-05 03:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 8, 11, 117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16862, 'low': 1.16859, 'close': 1.16859, 'volume': 13.0} | asctime='2026-05-05 03:08:11'
2026-05-05 03:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 8, 11, 1316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16869, 'low': 1.16866, 'close': 1.16866, 'volume': 13.0} | asctime='2026-05-05 03:08:11'
2026-05-05 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 8, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:08:11'
2026-05-05 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 8, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:08:15'
2026-05-05 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 8, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:08:54'
2026-05-05 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 8, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:08:59'
2026-05-05 03:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 2, 502355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.1686, 'low': 1.16858, 'close': 1.16859, 'volume': 4.0} | asctime='2026-05-05 03:09:02'
2026-05-05 03:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 2, 504206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16867, 'low': 1.16865, 'close': 1.16866, 'volume': 4.0} | asctime='2026-05-05 03:09:02'
2026-05-05 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:09:02'
2026-05-05 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:09:02'
2026-05-05 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:09:09'
2026-05-05 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:09:10'
2026-05-05 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:09:12'
2026-05-05 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:09:12'
2026-05-05 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:09:12'
2026-05-05 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:09:12'
2026-05-05 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:09:29'
2026-05-05 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:09:31'
2026-05-05 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:09:37'
2026-05-05 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:09:37'
2026-05-05 03:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:09:39'
2026-05-05 03:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:09:39'
2026-05-05 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:09:42'
2026-05-05 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:09:52'
2026-05-05 03:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 9, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:09:56'
2026-05-05 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 1, 95770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.1686, 'low': 1.16853, 'close': 1.16857, 'volume': 17.0} | asctime='2026-05-05 03:10:01'
2026-05-05 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 1, 96882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16867, 'low': 1.1686, 'close': 1.16864, 'volume': 17.0} | asctime='2026-05-05 03:10:01'
2026-05-05 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 1, 98094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16857, 'high': 1.16863, 'low': 1.16853, 'close': 1.16857, 'volume': 60.0} | asctime='2026-05-05 03:10:01'
2026-05-05 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 1, 102353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16864, 'high': 1.1687, 'low': 1.1686, 'close': 1.16864, 'volume': 60.0} | asctime='2026-05-05 03:10:01'
2026-05-05 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:10:01'
2026-05-05 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:10:01'
2026-05-05 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:10:03'
2026-05-05 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:10:06'
2026-05-05 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:10:07'
2026-05-05 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:10:14'
2026-05-05 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:10:21'
2026-05-05 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:10:21'
2026-05-05 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:10:31'
2026-05-05 03:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:10:32'
2026-05-05 03:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:10:32'
2026-05-05 03:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:10:32'
2026-05-05 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:10:41'
2026-05-05 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:10:52'
2026-05-05 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:10:59'
2026-05-05 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 10, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:10:59'
2026-05-05 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 0, 294496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16864, 'low': 1.16858, 'close': 1.16863, 'volume': 16.0} | asctime='2026-05-05 03:11:00'
2026-05-05 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 0, 296532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16871, 'low': 1.16865, 'close': 1.1687, 'volume': 16.0} | asctime='2026-05-05 03:11:00'
2026-05-05 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:11:00'
2026-05-05 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:11:00'
2026-05-05 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:11:00'
2026-05-05 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:11:01'
2026-05-05 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:11:02'
2026-05-05 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:11:03'
2026-05-05 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:11:06'
2026-05-05 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:11:06'
2026-05-05 03:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:11:11'
2026-05-05 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:11:13'
2026-05-05 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:11:13'
2026-05-05 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:11:16'
2026-05-05 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:11:16'
2026-05-05 03:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:11:28'
2026-05-05 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:11:53'
2026-05-05 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:11:53'
2026-05-05 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:11:54'
2026-05-05 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:11:54'
2026-05-05 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:11:54'
2026-05-05 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 11, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:11:55'
2026-05-05 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 0, 44570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16863, 'low': 1.16858, 'close': 1.1686, 'volume': 20.0} | asctime='2026-05-05 03:12:00'
2026-05-05 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 0, 45626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.1687, 'low': 1.16865, 'close': 1.16867, 'volume': 20.0} | asctime='2026-05-05 03:12:00'
2026-05-05 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:12:00'
2026-05-05 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:12:00'
2026-05-05 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:12:00'
2026-05-05 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:12:00'
2026-05-05 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:12:00'
2026-05-05 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:12:02'
2026-05-05 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:12:02'
2026-05-05 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:12:23'
2026-05-05 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:12:24'
2026-05-05 03:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:12:27'
2026-05-05 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:12:29'
2026-05-05 03:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:12:41'
2026-05-05 03:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:12:41'
2026-05-05 03:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:12:46'
2026-05-05 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:12:49'
2026-05-05 03:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:12:56'
2026-05-05 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 12, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:12:57'
2026-05-05 03:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 3, 143729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16864, 'low': 1.16861, 'close': 1.16863, 'volume': 17.0} | asctime='2026-05-05 03:13:03'
2026-05-05 03:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 3, 144936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16871, 'low': 1.16868, 'close': 1.1687, 'volume': 17.0} | asctime='2026-05-05 03:13:03'
2026-05-05 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:13:03'
2026-05-05 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:13:03'
2026-05-05 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:13:03'
2026-05-05 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:13:03'
2026-05-05 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:13:06'
2026-05-05 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:13:14'
2026-05-05 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:13:14'
2026-05-05 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:13:40'
2026-05-05 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:13:40'
2026-05-05 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:13:47'
2026-05-05 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:13:50'
2026-05-05 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:13:50'
2026-05-05 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:13:50'
2026-05-05 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 13, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:13:50'
2026-05-05 03:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 2, 445050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16865, 'low': 1.16861, 'close': 1.16863, 'volume': 14.0} | asctime='2026-05-05 03:14:02'
2026-05-05 03:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 2, 461744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16872, 'low': 1.16868, 'close': 1.1687, 'volume': 14.0} | asctime='2026-05-05 03:14:02'
2026-05-05 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:14:02'
2026-05-05 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:14:02'
2026-05-05 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:14:02'
2026-05-05 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:14:02'
2026-05-05 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:14:03'
2026-05-05 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:14:03'
2026-05-05 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:14:03'
2026-05-05 03:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:14:05'
2026-05-05 03:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:14:05'
2026-05-05 03:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:14:05'
2026-05-05 03:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:14:05'
2026-05-05 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:14:09'
2026-05-05 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:14:18'
2026-05-05 03:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:14:20'
2026-05-05 03:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:14:20'
2026-05-05 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:14:27'
2026-05-05 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:14:27'
2026-05-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:14:28'
2026-05-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:14:28'
2026-05-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:14:28'
2026-05-05 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:14:28'
2026-05-05 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:14:30'
2026-05-05 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:14:30'
2026-05-05 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:14:30'
2026-05-05 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:14:31'
2026-05-05 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:14:35'
2026-05-05 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:14:35'
2026-05-05 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:14:37'
2026-05-05 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:14:38'
2026-05-05 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:14:39'
2026-05-05 03:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:14:43'
2026-05-05 03:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:14:43'
2026-05-05 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:14:44'
2026-05-05 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:14:44'
2026-05-05 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:14:47'
2026-05-05 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:14:47'
2026-05-05 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:14:47'
2026-05-05 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:14:47'
2026-05-05 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:14:47'
2026-05-05 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:14:48'
2026-05-05 03:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:14:49'
2026-05-05 03:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:14:49'
2026-05-05 03:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:14:49'
2026-05-05 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:14:50'
2026-05-05 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:14:52'
2026-05-05 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 14, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:14:54'
2026-05-05 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 6, 495566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16869, 'low': 1.16864, 'close': 1.16868, 'volume': 46.0} | asctime='2026-05-05 03:15:06'
2026-05-05 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 6, 497307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16876, 'low': 1.16871, 'close': 1.16875, 'volume': 46.0} | asctime='2026-05-05 03:15:06'
2026-05-05 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 6, 498505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16859, 'high': 1.16869, 'low': 1.16858, 'close': 1.16868, 'volume': 113.0} | asctime='2026-05-05 03:15:06'
2026-05-05 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 6, 503135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16866, 'high': 1.16876, 'low': 1.16865, 'close': 1.16875, 'volume': 113.0} | asctime='2026-05-05 03:15:06'
2026-05-05 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 6, 504942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16872, 'high': 1.16873, 'low': 1.16849, 'close': 1.16868, 'volume': 348.0} | asctime='2026-05-05 03:15:06'
2026-05-05 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 6, 506495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16879, 'high': 1.1688, 'low': 1.16856, 'close': 1.16875, 'volume': 348.0} | asctime='2026-05-05 03:15:06'
2026-05-05 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:15:06'
2026-05-05 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:15:07'
2026-05-05 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:15:07'
2026-05-05 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:15:07'
2026-05-05 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:15:07'
2026-05-05 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:15:07'
2026-05-05 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:15:07'
2026-05-05 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:15:08'
2026-05-05 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:15:08'
2026-05-05 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:15:08'
2026-05-05 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:15:09'
2026-05-05 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:15:11'
2026-05-05 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:15:11'
2026-05-05 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:15:14'
2026-05-05 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:15:19'
2026-05-05 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:15:19'
2026-05-05 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:15:19'
2026-05-05 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:15:37'
2026-05-05 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:15:47'
2026-05-05 03:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 15, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:15:52'
2026-05-05 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 0, 42444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16873, 'low': 1.16868, 'close': 1.1687, 'volume': 20.0} | asctime='2026-05-05 03:16:00'
2026-05-05 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 0, 44018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.1688, 'low': 1.16875, 'close': 1.16877, 'volume': 20.0} | asctime='2026-05-05 03:16:00'
2026-05-05 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:16:00'
2026-05-05 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:16:05'
2026-05-05 03:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:16:06'
2026-05-05 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:16:08'
2026-05-05 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:16:08'
2026-05-05 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:16:11'
2026-05-05 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:16:16'
2026-05-05 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:16:30'
2026-05-05 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:16:32'
2026-05-05 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:16:45'
2026-05-05 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:16:46'
2026-05-05 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:16:47'
2026-05-05 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:16:51'
2026-05-05 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:16:55'
2026-05-05 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 16, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:16:55'
2026-05-05 03:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 17, 19, 941308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16871, 'low': 1.16867, 'close': 1.16869, 'volume': 15.0} | asctime='2026-05-05 03:17:19'
2026-05-05 03:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 17, 19, 942396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16878, 'low': 1.16874, 'close': 1.16876, 'volume': 15.0} | asctime='2026-05-05 03:17:19'
2026-05-05 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 17, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:17:19'
2026-05-05 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 17, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:17:30'
2026-05-05 03:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 17, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:17:54'
2026-05-05 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 0, 690730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.1687, 'low': 1.16868, 'close': 1.16868, 'volume': 3.0} | asctime='2026-05-05 03:18:00'
2026-05-05 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 0, 694879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16877, 'low': 1.16875, 'close': 1.16875, 'volume': 3.0} | asctime='2026-05-05 03:18:00'
2026-05-05 03:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:18:00'
2026-05-05 03:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:18:00'
2026-05-05 03:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:18:00'
2026-05-05 03:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:18:01'
2026-05-05 03:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:18:01'
2026-05-05 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:18:14'
2026-05-05 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:18:14'
2026-05-05 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:18:14'
2026-05-05 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:18:14'
2026-05-05 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:18:17'
2026-05-05 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:18:18'
2026-05-05 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:18:20'
2026-05-05 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:18:20'
2026-05-05 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:18:20'
2026-05-05 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:18:20'
2026-05-05 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:18:20'
2026-05-05 03:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:18:28'
2026-05-05 03:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:18:29'
2026-05-05 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:18:37'
2026-05-05 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:18:37'
2026-05-05 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:18:37'
2026-05-05 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:18:37'
2026-05-05 03:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 18, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:18:38'
2026-05-05 03:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 19, 12, 643165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16869, 'low': 1.16864, 'close': 1.16864, 'volume': 23.0} | asctime='2026-05-05 03:19:12'
2026-05-05 03:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 19, 12, 644302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16876, 'low': 1.16871, 'close': 1.16871, 'volume': 23.0} | asctime='2026-05-05 03:19:12'
2026-05-05 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 19, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:19:12'
2026-05-05 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 19, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:19:30'
2026-05-05 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 19, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:19:30'
2026-05-05 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 19, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:19:37'
2026-05-05 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 19, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:19:37'
2026-05-05 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 19, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:19:37'
2026-05-05 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 19, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:19:37'
2026-05-05 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 19, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:19:37'
2026-05-05 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 19, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:19:37'
2026-05-05 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 19, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:19:39'
2026-05-05 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 19, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:19:39'
2026-05-05 03:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 5, 339339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16874, 'low': 1.16866, 'close': 1.16874, 'volume': 11.0} | asctime='2026-05-05 03:20:05'
2026-05-05 03:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 5, 341067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16881, 'low': 1.16873, 'close': 1.16881, 'volume': 11.0} | asctime='2026-05-05 03:20:05'
2026-05-05 03:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 5, 342312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16869, 'high': 1.16874, 'low': 1.16864, 'close': 1.16874, 'volume': 72.0} | asctime='2026-05-05 03:20:05'
2026-05-05 03:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 5, 346501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16876, 'high': 1.16881, 'low': 1.16871, 'close': 1.16881, 'volume': 72.0} | asctime='2026-05-05 03:20:05'
2026-05-05 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:20:05'
2026-05-05 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:20:05'
2026-05-05 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:20:08'
2026-05-05 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:20:08'
2026-05-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:20:11'
2026-05-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:20:11'
2026-05-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:20:11'
2026-05-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:20:11'
2026-05-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:20:11'
2026-05-05 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:20:11'
2026-05-05 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:20:16'
2026-05-05 03:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:20:17'
2026-05-05 03:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 03:20:17'
2026-05-05 03:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 03:20:17'
2026-05-05 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:20:22'
2026-05-05 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:20:33'
2026-05-05 03:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:20:35'
2026-05-05 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:20:42'
2026-05-05 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 20, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:20:59'
2026-05-05 03:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 1, 639179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16876, 'low': 1.16871, 'close': 1.16873, 'volume': 19.0} | asctime='2026-05-05 03:21:01'
2026-05-05 03:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 1, 640094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16883, 'low': 1.16878, 'close': 1.1688, 'volume': 19.0} | asctime='2026-05-05 03:21:01'
2026-05-05 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:21:01'
2026-05-05 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:21:01'
2026-05-05 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:21:01'
2026-05-05 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:21:01'
2026-05-05 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:21:03'
2026-05-05 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:21:09'
2026-05-05 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:21:10'
2026-05-05 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:21:23'
2026-05-05 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:21:30'
2026-05-05 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:21:30'
2026-05-05 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:21:41'
2026-05-05 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:21:41'
2026-05-05 03:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:21:41'
2026-05-05 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:21:42'
2026-05-05 03:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 21, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:21:57'
2026-05-05 03:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 7, 440161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16874, 'low': 1.16868, 'close': 1.16874, 'volume': 15.0} | asctime='2026-05-05 03:22:07'
2026-05-05 03:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 7, 441202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16881, 'low': 1.16875, 'close': 1.16881, 'volume': 15.0} | asctime='2026-05-05 03:22:07'
2026-05-05 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 03:22:07'
2026-05-05 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:22:15'
2026-05-05 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:22:43'
2026-05-05 03:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:22:46'
2026-05-05 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:22:50'
2026-05-05 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:22:50'
2026-05-05 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:22:50'
2026-05-05 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:22:51'
2026-05-05 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:22:51'
2026-05-05 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:22:51'
2026-05-05 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:22:57'
2026-05-05 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:22:57'
2026-05-05 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 22, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:22:57'
2026-05-05 03:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 23, 2, 938184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16875, 'low': 1.1687, 'close': 1.16873, 'volume': 13.0} | asctime='2026-05-05 03:23:02'
2026-05-05 03:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 23, 2, 940353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16882, 'low': 1.16877, 'close': 1.1688, 'volume': 13.0} | asctime='2026-05-05 03:23:02'
2026-05-05 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 23, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:23:02'
2026-05-05 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 23, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:23:37'
2026-05-05 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 23, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:23:37'
2026-05-05 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 23, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:23:37'
2026-05-05 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 23, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:23:43'
2026-05-05 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 23, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:23:57'
2026-05-05 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 23, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:23:59'
2026-05-05 03:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 24, 1, 337146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16874, 'low': 1.16869, 'close': 1.1687, 'volume': 7.0} | asctime='2026-05-05 03:24:01'
2026-05-05 03:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 24, 1, 338060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16881, 'low': 1.16876, 'close': 1.16877, 'volume': 7.0} | asctime='2026-05-05 03:24:01'
2026-05-05 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 24, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:24:01'
2026-05-05 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 24, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:24:01'
2026-05-05 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 24, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:24:01'
2026-05-05 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 24, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:24:01'
2026-05-05 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 24, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:24:02'
2026-05-05 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 24, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:24:02'
2026-05-05 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 24, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:24:52'
2026-05-05 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 24, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:24:52'
2026-05-05 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 0, 236114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16871, 'low': 1.16869, 'close': 1.1687, 'volume': 8.0} | asctime='2026-05-05 03:25:00'
2026-05-05 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 0, 241298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16878, 'low': 1.16876, 'close': 1.16877, 'volume': 8.0} | asctime='2026-05-05 03:25:00'
2026-05-05 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 0, 243201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16873, 'high': 1.16876, 'low': 1.16868, 'close': 1.1687, 'volume': 62.0} | asctime='2026-05-05 03:25:00'
2026-05-05 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 0, 245979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1688, 'high': 1.16883, 'low': 1.16875, 'close': 1.16877, 'volume': 62.0} | asctime='2026-05-05 03:25:00'
2026-05-05 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:25:00'
2026-05-05 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:25:00'
2026-05-05 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:25:00'
2026-05-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:25:01'
2026-05-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:25:01'
2026-05-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:25:01'
2026-05-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:25:01'
2026-05-05 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:25:01'
2026-05-05 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:25:02'
2026-05-05 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:25:03'
2026-05-05 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:25:04'
2026-05-05 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:25:05'
2026-05-05 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:25:05'
2026-05-05 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:25:09'
2026-05-05 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:25:12'
2026-05-05 03:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:25:16'
2026-05-05 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:25:17'
2026-05-05 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:25:27'
2026-05-05 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:25:27'
2026-05-05 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:25:32'
2026-05-05 03:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:25:41'
2026-05-05 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:25:42'
2026-05-05 03:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:25:52'
2026-05-05 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:25:53'
2026-05-05 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:25:53'
2026-05-05 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 25, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:25:53'
2026-05-05 03:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 6, 586117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16871, 'low': 1.16864, 'close': 1.16871, 'volume': 26.0} | asctime='2026-05-05 03:26:06'
2026-05-05 03:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 6, 587108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16878, 'low': 1.16871, 'close': 1.16878, 'volume': 26.0} | asctime='2026-05-05 03:26:06'
2026-05-05 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:26:06'
2026-05-05 03:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:26:07'
2026-05-05 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:26:12'
2026-05-05 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:26:12'
2026-05-05 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:26:12'
2026-05-05 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:26:12'
2026-05-05 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:26:12'
2026-05-05 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:26:35'
2026-05-05 03:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:26:36'
2026-05-05 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:26:38'
2026-05-05 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:26:38'
2026-05-05 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:26:39'
2026-05-05 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:26:42'
2026-05-05 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:26:43'
2026-05-05 03:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:26:46'
2026-05-05 03:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:26:46'
2026-05-05 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:26:48'
2026-05-05 03:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:26:49'
2026-05-05 03:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:26:49'
2026-05-05 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:26:56'
2026-05-05 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:26:56'
2026-05-05 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:26:57'
2026-05-05 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 26, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:26:58'
2026-05-05 03:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 3, 535617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16871, 'low': 1.16866, 'close': 1.16871, 'volume': 23.0} | asctime='2026-05-05 03:27:03'
2026-05-05 03:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 3, 536577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16878, 'low': 1.16873, 'close': 1.16878, 'volume': 23.0} | asctime='2026-05-05 03:27:03'
2026-05-05 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:27:03'
2026-05-05 03:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:27:12'
2026-05-05 03:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:27:12'
2026-05-05 03:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:27:13'
2026-05-05 03:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:27:13'
2026-05-05 03:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:27:15'
2026-05-05 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:27:16'
2026-05-05 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:27:16'
2026-05-05 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:27:16'
2026-05-05 03:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:27:18'
2026-05-05 03:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 03:27:18'
2026-05-05 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 03:27:23'
2026-05-05 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:27:23'
2026-05-05 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 03:27:23'
2026-05-05 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 03:27:23'
2026-05-05 03:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 03:27:25'
2026-05-05 03:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 03:27:28'
2026-05-05 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 03:27:29'
2026-05-05 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 03:27:30'
2026-05-05 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 03:27:32'
2026-05-05 03:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 03:27:40'
2026-05-05 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 03:27:42'
2026-05-05 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 03:27:45'
2026-05-05 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 03:27:45'
2026-05-05 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 03:27:46'
2026-05-05 03:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 03:27:47'
2026-05-05 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 03:27:54'
2026-05-05 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 03:27:54'
2026-05-05 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 03:27:56'
2026-05-05 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 03:27:56'
2026-05-05 03:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 03:27:58'
2026-05-05 03:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 03:27:59'
2026-05-05 03:27:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 59, 984762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16879, 'low': 1.1687, 'close': 1.16878, 'volume': 32.0} | asctime='2026-05-05 03:27:59'
2026-05-05 03:27:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 27, 59, 985574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16886, 'low': 1.16877, 'close': 1.16885, 'volume': 32.0} | asctime='2026-05-05 03:27:59'
2026-05-05 03:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 03:27:59'
2026-05-05 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 03:28:00'
2026-05-05 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 03:28:00'
2026-05-05 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 03:28:01'
2026-05-05 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 03:28:01'
2026-05-05 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 03:28:02'
2026-05-05 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:28:02'
2026-05-05 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 03:28:02'
2026-05-05 03:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:28:04'
2026-05-05 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 03:28:05'
2026-05-05 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:28:05'
2026-05-05 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 03:28:17'
2026-05-05 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:28:17'
2026-05-05 03:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:28:18'
2026-05-05 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:28:20'
2026-05-05 03:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:28:25'
2026-05-05 03:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:28:25'
2026-05-05 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:28:26'
2026-05-05 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:28:26'
2026-05-05 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:28:26'
2026-05-05 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:28:26'
2026-05-05 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:28:26'
2026-05-05 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:28:26'
2026-05-05 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:28:27'
2026-05-05 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:28:27'
2026-05-05 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:28:27'
2026-05-05 03:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:28:36'
2026-05-05 03:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:28:46'
2026-05-05 03:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:28:46'
2026-05-05 03:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:28:46'
2026-05-05 03:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:28:48'
2026-05-05 03:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:28:48'
2026-05-05 03:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:28:48'
2026-05-05 03:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:28:51'
2026-05-05 03:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:28:51'
2026-05-05 03:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:28:53'
2026-05-05 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 03:28:54'
2026-05-05 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:28:54'
2026-05-05 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:28:54'
2026-05-05 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:28:55'
2026-05-05 03:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 28, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:28:59'
2026-05-05 03:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 3, 736195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16877, 'low': 1.16866, 'close': 1.16871, 'volume': 41.0} | asctime='2026-05-05 03:29:03'
2026-05-05 03:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 3, 737464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16884, 'high': 1.16884, 'low': 1.16873, 'close': 1.16878, 'volume': 41.0} | asctime='2026-05-05 03:29:03'
2026-05-05 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:29:03'
2026-05-05 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:29:03'
2026-05-05 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:29:04'
2026-05-05 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:29:04'
2026-05-05 03:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:29:06'
2026-05-05 03:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:29:06'
2026-05-05 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:29:14'
2026-05-05 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:29:14'
2026-05-05 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:29:16'
2026-05-05 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:29:17'
2026-05-05 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:29:17'
2026-05-05 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:29:17'
2026-05-05 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 03:29:17'
2026-05-05 03:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:29:18'
2026-05-05 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 03:29:23'
2026-05-05 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 03:29:26'
2026-05-05 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 03:29:26'
2026-05-05 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:29:26'
2026-05-05 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:29:30'
2026-05-05 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:29:30'
2026-05-05 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:29:30'
2026-05-05 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:29:30'
2026-05-05 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:29:30'
2026-05-05 03:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:29:31'
2026-05-05 03:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:29:31'
2026-05-05 03:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:29:31'
2026-05-05 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:29:32'
2026-05-05 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:29:32'
2026-05-05 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:29:32'
2026-05-05 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:29:33'
2026-05-05 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:29:36'
2026-05-05 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:29:38'
2026-05-05 03:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:29:42'
2026-05-05 03:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:29:42'
2026-05-05 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:29:43'
2026-05-05 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:29:43'
2026-05-05 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:29:43'
2026-05-05 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:29:50'
2026-05-05 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:29:51'
2026-05-05 03:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:29:52'
2026-05-05 03:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 29, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:29:52'
2026-05-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 0, 483653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16874, 'low': 1.16868, 'close': 1.16869, 'volume': 41.0} | asctime='2026-05-05 03:30:00'
2026-05-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 0, 485008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16881, 'low': 1.16875, 'close': 1.16876, 'volume': 41.0} | asctime='2026-05-05 03:30:00'
2026-05-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 0, 485750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16869, 'high': 1.16879, 'low': 1.16864, 'close': 1.16869, 'volume': 163.0} | asctime='2026-05-05 03:30:00'
2026-05-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 0, 488613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16876, 'high': 1.16886, 'low': 1.16871, 'close': 1.16876, 'volume': 163.0} | asctime='2026-05-05 03:30:00'
2026-05-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 0, 489207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16869, 'high': 1.16879, 'low': 1.16864, 'close': 1.16869, 'volume': 297.0} | asctime='2026-05-05 03:30:00'
2026-05-05 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 0, 490314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16876, 'high': 1.16886, 'low': 1.16871, 'close': 1.16876, 'volume': 297.0} | asctime='2026-05-05 03:30:00'
2026-05-05 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:30:00'
2026-05-05 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:30:01'
2026-05-05 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:30:07'
2026-05-05 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:30:08'
2026-05-05 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:30:08'
2026-05-05 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:30:09'
2026-05-05 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:30:10'
2026-05-05 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:30:10'
2026-05-05 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:30:12'
2026-05-05 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:30:12'
2026-05-05 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 03:30:13'
2026-05-05 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:30:13'
2026-05-05 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:30:13'
2026-05-05 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:30:13'
2026-05-05 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:30:13'
2026-05-05 03:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:30:14'
2026-05-05 03:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:30:14'
2026-05-05 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:30:16'
2026-05-05 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:30:17'
2026-05-05 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:30:17'
2026-05-05 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:30:19'
2026-05-05 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:30:23'
2026-05-05 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:30:23'
2026-05-05 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:30:23'
2026-05-05 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:30:23'
2026-05-05 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:30:36'
2026-05-05 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:30:36'
2026-05-05 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:30:47'
2026-05-05 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 30, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:30:47'
2026-05-05 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 31, 0, 133066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16869, 'low': 1.16859, 'close': 1.16862, 'volume': 29.0} | asctime='2026-05-05 03:31:00'
2026-05-05 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 31, 0, 135030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16876, 'low': 1.16866, 'close': 1.16869, 'volume': 29.0} | asctime='2026-05-05 03:31:00'
2026-05-05 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 31, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:31:00'
2026-05-05 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 31, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:31:01'
2026-05-05 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 31, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:31:01'
2026-05-05 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 31, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:31:01'
2026-05-05 03:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 31, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:31:11'
2026-05-05 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 31, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:31:32'
2026-05-05 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 31, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:31:33'
2026-05-05 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 31, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:31:33'
2026-05-05 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 31, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:31:36'
2026-05-05 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 31, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:31:54'
2026-05-05 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 31, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:31:55'
2026-05-05 03:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 3, 731941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16863, 'low': 1.16858, 'close': 1.16859, 'volume': 11.0} | asctime='2026-05-05 03:32:03'
2026-05-05 03:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 3, 732684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.1687, 'low': 1.16865, 'close': 1.16866, 'volume': 11.0} | asctime='2026-05-05 03:32:03'
2026-05-05 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:32:03'
2026-05-05 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:32:03'
2026-05-05 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:32:03'
2026-05-05 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:32:05'
2026-05-05 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:32:06'
2026-05-05 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:32:06'
2026-05-05 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:32:08'
2026-05-05 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:32:09'
2026-05-05 03:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:32:11'
2026-05-05 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:32:12'
2026-05-05 03:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:32:15'
2026-05-05 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:32:35'
2026-05-05 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:32:35'
2026-05-05 03:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 32, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:32:52'
2026-05-05 03:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 8, 181691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16862, 'low': 1.16858, 'close': 1.16858, 'volume': 14.0} | asctime='2026-05-05 03:33:08'
2026-05-05 03:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 8, 182385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16869, 'low': 1.16865, 'close': 1.16865, 'volume': 14.0} | asctime='2026-05-05 03:33:08'
2026-05-05 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:33:08'
2026-05-05 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:33:09'
2026-05-05 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:33:09'
2026-05-05 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:33:09'
2026-05-05 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:33:12'
2026-05-05 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:33:32'
2026-05-05 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:33:32'
2026-05-05 03:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:33:33'
2026-05-05 03:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:33:33'
2026-05-05 03:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:33:33'
2026-05-05 03:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:33:34'
2026-05-05 03:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:33:34'
2026-05-05 03:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 03:33:34'
2026-05-05 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 03:33:39'
2026-05-05 03:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 03:33:44'
2026-05-05 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 03:33:46'
2026-05-05 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 03:33:46'
2026-05-05 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 03:33:57'
2026-05-05 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:33:57'
2026-05-05 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:33:57'
2026-05-05 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 33, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:33:57'
2026-05-05 03:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 11, 941280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.1687, 'low': 1.16858, 'close': 1.1686, 'volume': 21.0} | asctime='2026-05-05 03:34:11'
2026-05-05 03:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 11, 942852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16877, 'low': 1.16865, 'close': 1.16867, 'volume': 21.0} | asctime='2026-05-05 03:34:11'
2026-05-05 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:34:11'
2026-05-05 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:34:12'
2026-05-05 03:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:34:13'
2026-05-05 03:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 03:34:13'
2026-05-05 03:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:34:13'
2026-05-05 03:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:34:14'
2026-05-05 03:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 03:34:19'
2026-05-05 03:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 03:34:20'
2026-05-05 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:34:28'
2026-05-05 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:34:28'
2026-05-05 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:34:28'
2026-05-05 03:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:34:34'
2026-05-05 03:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:34:36'
2026-05-05 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:34:44'
2026-05-05 03:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:34:51'
2026-05-05 03:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:34:51'
2026-05-05 03:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 03:34:51'
2026-05-05 03:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 03:34:51'
2026-05-05 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:34:59'
2026-05-05 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:34:59'
2026-05-05 03:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 59, 930045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16863, 'low': 1.16855, 'close': 1.16855, 'volume': 20.0} | asctime='2026-05-05 03:34:59'
2026-05-05 03:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 59, 931031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.1687, 'low': 1.16862, 'close': 1.16862, 'volume': 20.0} | asctime='2026-05-05 03:34:59'
2026-05-05 03:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 59, 931687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16868, 'high': 1.1687, 'low': 1.16855, 'close': 1.16855, 'volume': 95.0} | asctime='2026-05-05 03:34:59'
2026-05-05 03:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 34, 59, 932333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16875, 'high': 1.16877, 'low': 1.16862, 'close': 1.16862, 'volume': 95.0} | asctime='2026-05-05 03:34:59'
2026-05-05 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 35, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:34:59'
2026-05-05 03:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 35, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:35:14'
2026-05-05 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 35, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:35:15'
2026-05-05 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 35, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:35:17'
2026-05-05 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 35, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:35:19'
2026-05-05 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 35, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:35:21'
2026-05-05 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 35, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:35:21'
2026-05-05 03:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 35, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:35:29'
2026-05-05 03:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 35, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:35:30'
2026-05-05 03:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 35, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 03:35:30'
2026-05-05 03:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 35, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 03:35:30'
2026-05-05 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 0, 433043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16858, 'low': 1.16853, 'close': 1.16857, 'volume': 11.0} | asctime='2026-05-05 03:36:00'
2026-05-05 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 0, 434473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16865, 'low': 1.1686, 'close': 1.16864, 'volume': 11.0} | asctime='2026-05-05 03:36:00'
2026-05-05 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:36:00'
2026-05-05 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:36:00'
2026-05-05 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:36:00'
2026-05-05 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:36:01'
2026-05-05 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:36:06'
2026-05-05 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:36:06'
2026-05-05 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:36:06'
2026-05-05 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:36:06'
2026-05-05 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:36:06'
2026-05-05 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:36:06'
2026-05-05 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:36:06'
2026-05-05 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:36:10'
2026-05-05 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:36:10'
2026-05-05 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:36:16'
2026-05-05 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:36:16'
2026-05-05 03:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:36:24'
2026-05-05 03:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:36:24'
2026-05-05 03:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:36:24'
2026-05-05 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:36:26'
2026-05-05 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:36:31'
2026-05-05 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:36:33'
2026-05-05 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:36:33'
2026-05-05 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:36:33'
2026-05-05 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:36:33'
2026-05-05 03:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:36:37'
2026-05-05 03:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:36:45'
2026-05-05 03:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:36:50'
2026-05-05 03:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:36:50'
2026-05-05 03:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:36:56'
2026-05-05 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 36, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:36:57'
2026-05-05 03:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 9, 980470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16856, 'low': 1.16852, 'close': 1.16855, 'volume': 30.0} | asctime='2026-05-05 03:37:09'
2026-05-05 03:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 9, 981813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16863, 'low': 1.16859, 'close': 1.16862, 'volume': 30.0} | asctime='2026-05-05 03:37:09'
2026-05-05 03:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:37:09'
2026-05-05 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:37:13'
2026-05-05 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:37:13'
2026-05-05 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:37:14'
2026-05-05 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:37:19'
2026-05-05 03:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:37:22'
2026-05-05 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:37:23'
2026-05-05 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:37:25'
2026-05-05 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:37:25'
2026-05-05 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:37:26'
2026-05-05 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:37:26'
2026-05-05 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:37:26'
2026-05-05 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:37:26'
2026-05-05 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:37:28'
2026-05-05 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:37:28'
2026-05-05 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:37:32'
2026-05-05 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:37:33'
2026-05-05 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:37:35'
2026-05-05 03:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:37:41'
2026-05-05 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:37:54'
2026-05-05 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:37:54'
2026-05-05 03:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:37:56'
2026-05-05 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 37, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:37:59'
2026-05-05 03:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 4, 978571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16856, 'low': 1.16854, 'close': 1.16854, 'volume': 23.0} | asctime='2026-05-05 03:38:04'
2026-05-05 03:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 4, 979547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16863, 'low': 1.16861, 'close': 1.16861, 'volume': 23.0} | asctime='2026-05-05 03:38:04'
2026-05-05 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:38:04'
2026-05-05 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:38:05'
2026-05-05 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:38:25'
2026-05-05 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:38:25'
2026-05-05 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:38:26'
2026-05-05 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:38:26'
2026-05-05 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:38:27'
2026-05-05 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:38:31'
2026-05-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:38:32'
2026-05-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:38:32'
2026-05-05 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:38:32'
2026-05-05 03:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:38:33'
2026-05-05 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 38, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:38:40'
2026-05-05 03:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 4, 177932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16855, 'low': 1.16852, 'close': 1.16855, 'volume': 13.0} | asctime='2026-05-05 03:39:04'
2026-05-05 03:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 4, 178683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16862, 'low': 1.16859, 'close': 1.16862, 'volume': 13.0} | asctime='2026-05-05 03:39:04'
2026-05-05 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:39:04'
2026-05-05 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:39:04'
2026-05-05 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 03:39:04'
2026-05-05 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:39:05'
2026-05-05 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:39:14'
2026-05-05 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:39:16'
2026-05-05 03:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:39:18'
2026-05-05 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:39:23'
2026-05-05 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:39:23'
2026-05-05 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:39:23'
2026-05-05 03:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:39:26'
2026-05-05 03:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:39:26'
2026-05-05 03:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:39:26'
2026-05-05 03:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:39:26'
2026-05-05 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 39, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:39:52'
2026-05-05 03:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 1, 532154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16856, 'low': 1.16853, 'close': 1.16854, 'volume': 15.0} | asctime='2026-05-05 03:40:01'
2026-05-05 03:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 1, 534408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16863, 'low': 1.1686, 'close': 1.16861, 'volume': 15.0} | asctime='2026-05-05 03:40:01'
2026-05-05 03:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 1, 535841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16854, 'high': 1.16858, 'low': 1.16852, 'close': 1.16854, 'volume': 92.0} | asctime='2026-05-05 03:40:01'
2026-05-05 03:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 1, 537841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16861, 'high': 1.16865, 'low': 1.16859, 'close': 1.16861, 'volume': 92.0} | asctime='2026-05-05 03:40:01'
2026-05-05 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:40:01'
2026-05-05 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:40:06'
2026-05-05 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:40:06'
2026-05-05 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:40:10'
2026-05-05 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:40:11'
2026-05-05 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:40:13'
2026-05-05 03:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:40:19'
2026-05-05 03:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:40:19'
2026-05-05 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:40:20'
2026-05-05 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:40:20'
2026-05-05 03:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:40:36'
2026-05-05 03:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:40:36'
2026-05-05 03:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:40:38'
2026-05-05 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:40:51'
2026-05-05 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:40:51'
2026-05-05 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:40:51'
2026-05-05 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 40, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:40:52'
2026-05-05 03:41:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 41, 40, 926461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16855, 'low': 1.16849, 'close': 1.16849, 'volume': 17.0} | asctime='2026-05-05 03:41:40'
2026-05-05 03:41:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 41, 40, 927486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16862, 'low': 1.16856, 'close': 1.16856, 'volume': 17.0} | asctime='2026-05-05 03:41:40'
2026-05-05 03:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 41, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:41:40'
2026-05-05 03:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 7, 825858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.1685, 'low': 1.1685, 'close': 1.1685, 'volume': 1.0} | asctime='2026-05-05 03:42:07'
2026-05-05 03:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 7, 827096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16857, 'low': 1.16857, 'close': 1.16857, 'volume': 1.0} | asctime='2026-05-05 03:42:07'
2026-05-05 03:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 03:42:07'
2026-05-05 03:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:42:08'
2026-05-05 03:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 03:42:08'
2026-05-05 03:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:42:08'
2026-05-05 03:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 03:42:08'
2026-05-05 03:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 03:42:19'
2026-05-05 03:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 03:42:19'
2026-05-05 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 03:42:46'
2026-05-05 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 03:42:52'
2026-05-05 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 03:42:52'
2026-05-05 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 03:42:52'
2026-05-05 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:42:52'
2026-05-05 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 03:42:52'
2026-05-05 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:42:55'
2026-05-05 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 03:42:55'
2026-05-05 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 42, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 03:42:55'
2026-05-05 03:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 7, 377880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16849, 'low': 1.16844, 'close': 1.16846, 'volume': 16.0} | asctime='2026-05-05 03:43:07'
2026-05-05 03:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 7, 379589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16856, 'low': 1.16851, 'close': 1.16853, 'volume': 16.0} | asctime='2026-05-05 03:43:07'
2026-05-05 03:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 03:43:07'
2026-05-05 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 03:43:13'
2026-05-05 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 03:43:16'
2026-05-05 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 03:43:16'
2026-05-05 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 03:43:18'
2026-05-05 03:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 03:43:21'
2026-05-05 03:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 03:43:21'
2026-05-05 03:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 03:43:21'
2026-05-05 03:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 03:43:24'
2026-05-05 03:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 03:43:31'
2026-05-05 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:43:38'
2026-05-05 03:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:43:39'
2026-05-05 03:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:43:41'
2026-05-05 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:43:44'
2026-05-05 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:43:51'
2026-05-05 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:43:52'
2026-05-05 03:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 43, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:43:55'
2026-05-05 03:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 44, 1, 574759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16851, 'low': 1.16844, 'close': 1.16851, 'volume': 17.0} | asctime='2026-05-05 03:44:01'
2026-05-05 03:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 44, 1, 575541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16858, 'low': 1.16851, 'close': 1.16858, 'volume': 17.0} | asctime='2026-05-05 03:44:01'
2026-05-05 03:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 44, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:44:01'
2026-05-05 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 44, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:44:02'
2026-05-05 03:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 44, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:44:10'
2026-05-05 03:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 44, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:44:10'
2026-05-05 03:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 44, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:44:10'
2026-05-05 03:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 44, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:44:18'
2026-05-05 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 44, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:44:40'
2026-05-05 03:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 44, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:44:46'
2026-05-05 03:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 44, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:44:46'
2026-05-05 03:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 44, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:44:51'
2026-05-05 03:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 44, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:44:59'
2026-05-05 03:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 45, 2, 278722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16851, 'low': 1.16849, 'close': 1.1685, 'volume': 11.0} | asctime='2026-05-05 03:45:02'
2026-05-05 03:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 45, 2, 279493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16858, 'low': 1.16856, 'close': 1.16857, 'volume': 11.0} | asctime='2026-05-05 03:45:02'
2026-05-05 03:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 45, 2, 280636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16855, 'high': 1.16855, 'low': 1.16844, 'close': 1.1685, 'volume': 62.0} | asctime='2026-05-05 03:45:02'
2026-05-05 03:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 45, 2, 282840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16862, 'high': 1.16862, 'low': 1.16851, 'close': 1.16857, 'volume': 62.0} | asctime='2026-05-05 03:45:02'
2026-05-05 03:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 45, 2, 286690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16868, 'high': 1.1687, 'low': 1.16844, 'close': 1.1685, 'volume': 249.0} | asctime='2026-05-05 03:45:02'
2026-05-05 03:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 45, 2, 287376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16875, 'high': 1.16877, 'low': 1.16851, 'close': 1.16857, 'volume': 249.0} | asctime='2026-05-05 03:45:02'
2026-05-05 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 45, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:45:02'
2026-05-05 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 45, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:45:09'
2026-05-05 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 45, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:45:09'
2026-05-05 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 45, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:45:09'
2026-05-05 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 45, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:45:09'
2026-05-05 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 45, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:45:18'
2026-05-05 03:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 45, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:45:22'
2026-05-05 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 45, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:45:43'
2026-05-05 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 0, 723684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16853, 'low': 1.16849, 'close': 1.16849, 'volume': 8.0} | asctime='2026-05-05 03:46:00'
2026-05-05 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 0, 725268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.1686, 'low': 1.16856, 'close': 1.16856, 'volume': 8.0} | asctime='2026-05-05 03:46:00'
2026-05-05 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:46:00'
2026-05-05 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:46:00'
2026-05-05 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:46:04'
2026-05-05 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:46:17'
2026-05-05 03:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:46:19'
2026-05-05 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:46:25'
2026-05-05 03:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:46:28'
2026-05-05 03:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:46:28'
2026-05-05 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:46:32'
2026-05-05 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:46:32'
2026-05-05 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:46:33'
2026-05-05 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:46:34'
2026-05-05 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:46:34'
2026-05-05 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:46:55'
2026-05-05 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:46:55'
2026-05-05 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:46:55'
2026-05-05 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:46:55'
2026-05-05 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 46, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:46:55'
2026-05-05 03:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 47, 10, 273373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16855, 'low': 1.16849, 'close': 1.16854, 'volume': 18.0} | asctime='2026-05-05 03:47:10'
2026-05-05 03:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 47, 10, 274177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16862, 'low': 1.16856, 'close': 1.16861, 'volume': 18.0} | asctime='2026-05-05 03:47:10'
2026-05-05 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 47, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:47:10'
2026-05-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 47, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:47:21'
2026-05-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 47, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:47:21'
2026-05-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 47, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:47:21'
2026-05-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 47, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:47:21'
2026-05-05 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 47, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:47:21'
2026-05-05 03:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 2, 273187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16855, 'low': 1.16849, 'close': 1.1685, 'volume': 6.0} | asctime='2026-05-05 03:48:02'
2026-05-05 03:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 2, 274885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16862, 'low': 1.16856, 'close': 1.16857, 'volume': 6.0} | asctime='2026-05-05 03:48:02'
2026-05-05 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:48:02'
2026-05-05 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:48:02'
2026-05-05 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:48:02'
2026-05-05 03:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:48:03'
2026-05-05 03:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:48:04'
2026-05-05 03:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:48:06'
2026-05-05 03:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:48:06'
2026-05-05 03:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:48:06'
2026-05-05 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:48:07'
2026-05-05 03:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:48:08'
2026-05-05 03:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:48:12'
2026-05-05 03:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:48:12'
2026-05-05 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:48:18'
2026-05-05 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:48:19'
2026-05-05 03:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:48:22'
2026-05-05 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:48:25'
2026-05-05 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:48:26'
2026-05-05 03:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:48:28'
2026-05-05 03:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:48:29'
2026-05-05 03:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:48:29'
2026-05-05 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:48:30'
2026-05-05 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:48:31'
2026-05-05 03:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:48:33'
2026-05-05 03:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:48:33'
2026-05-05 03:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:48:33'
2026-05-05 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:48:35'
2026-05-05 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 48, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:48:40'
2026-05-05 03:49:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 32, 872254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.16855, 'low': 1.1685, 'close': 1.1685, 'volume': 27.0} | asctime='2026-05-05 03:49:32'
2026-05-05 03:49:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 32, 873287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16862, 'low': 1.16857, 'close': 1.16857, 'volume': 27.0} | asctime='2026-05-05 03:49:32'
2026-05-05 03:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:49:32'
2026-05-05 03:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:49:32'
2026-05-05 03:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:49:33'
2026-05-05 03:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:49:35'
2026-05-05 03:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:49:35'
2026-05-05 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:49:41'
2026-05-05 03:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:49:42'
2026-05-05 03:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:49:42'
2026-05-05 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:49:45'
2026-05-05 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:49:46'
2026-05-05 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:49:46'
2026-05-05 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:49:47'
2026-05-05 03:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:49:51'
2026-05-05 03:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:49:52'
2026-05-05 03:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:49:54'
2026-05-05 03:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:49:55'
2026-05-05 03:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:49:55'
2026-05-05 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 49, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:49:56'
2026-05-05 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 2, 171236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.16855, 'low': 1.1685, 'close': 1.16855, 'volume': 18.0} | asctime='2026-05-05 03:50:02'
2026-05-05 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 2, 172790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16862, 'low': 1.16857, 'close': 1.16862, 'volume': 18.0} | asctime='2026-05-05 03:50:02'
2026-05-05 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 2, 173263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16849, 'high': 1.16855, 'low': 1.16849, 'close': 1.16855, 'volume': 77.0} | asctime='2026-05-05 03:50:02'
2026-05-05 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 2, 176662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16856, 'high': 1.16862, 'low': 1.16856, 'close': 1.16862, 'volume': 77.0} | asctime='2026-05-05 03:50:02'
2026-05-05 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:50:02'
2026-05-05 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:50:02'
2026-05-05 03:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:50:10'
2026-05-05 03:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:50:10'
2026-05-05 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:50:15'
2026-05-05 03:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:50:17'
2026-05-05 03:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:50:17'
2026-05-05 03:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:50:18'
2026-05-05 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:50:21'
2026-05-05 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:50:47'
2026-05-05 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:50:47'
2026-05-05 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:50:56'
2026-05-05 03:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:50:57'
2026-05-05 03:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:50:57'
2026-05-05 03:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 50, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:50:59'
2026-05-05 03:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 1, 221468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16855, 'low': 1.16854, 'close': 1.16854, 'volume': 15.0} | asctime='2026-05-05 03:51:01'
2026-05-05 03:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 1, 223229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16862, 'low': 1.16861, 'close': 1.16861, 'volume': 15.0} | asctime='2026-05-05 03:51:01'
2026-05-05 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:51:01'
2026-05-05 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:51:02'
2026-05-05 03:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:51:09'
2026-05-05 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:51:13'
2026-05-05 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:51:14'
2026-05-05 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:51:14'
2026-05-05 03:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:51:16'
2026-05-05 03:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:51:16'
2026-05-05 03:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:51:20'
2026-05-05 03:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:51:20'
2026-05-05 03:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:51:20'
2026-05-05 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:51:21'
2026-05-05 03:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:51:35'
2026-05-05 03:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:51:40'
2026-05-05 03:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:51:47'
2026-05-05 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:51:48'
2026-05-05 03:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 51, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:51:57'
2026-05-05 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 52, 0, 670536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16855, 'low': 1.16849, 'close': 1.16849, 'volume': 17.0} | asctime='2026-05-05 03:52:00'
2026-05-05 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 52, 0, 671229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16862, 'low': 1.16856, 'close': 1.16856, 'volume': 17.0} | asctime='2026-05-05 03:52:00'
2026-05-05 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 52, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:52:00'
2026-05-05 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 52, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 03:52:39'
2026-05-05 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 52, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:52:39'
2026-05-05 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 52, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:52:39'
2026-05-05 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 52, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:52:39'
2026-05-05 03:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 52, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:52:48'
2026-05-05 03:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 52, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:52:51'
2026-05-05 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 52, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:52:52'
2026-05-05 03:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 52, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:52:53'
2026-05-05 03:53:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 53, 50, 419418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16855, 'low': 1.1685, 'close': 1.16854, 'volume': 9.0} | asctime='2026-05-05 03:53:50'
2026-05-05 03:53:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 53, 50, 420186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16862, 'low': 1.16857, 'close': 1.16861, 'volume': 9.0} | asctime='2026-05-05 03:53:50'
2026-05-05 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 53, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:53:50'
2026-05-05 03:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 53, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:53:52'
2026-05-05 03:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 54, 14, 20733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16855, 'low': 1.16854, 'close': 1.16854, 'volume': 2.0} | asctime='2026-05-05 03:54:14'
2026-05-05 03:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 54, 14, 21575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16862, 'low': 1.16861, 'close': 1.16861, 'volume': 2.0} | asctime='2026-05-05 03:54:14'
2026-05-05 03:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 54, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 03:54:14'
2026-05-05 03:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 54, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 03:54:14'
2026-05-05 03:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 54, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 03:54:33'
2026-05-05 03:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 54, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 03:54:33'
2026-05-05 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 54, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 03:54:36'
2026-05-05 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 54, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:54:37'
2026-05-05 03:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 54, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 03:54:46'
2026-05-05 03:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 54, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:54:48'
2026-05-05 03:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 54, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 03:54:49'
2026-05-05 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 54, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 03:54:56'
2026-05-05 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 54, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 03:54:57'
2026-05-05 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 0, 768681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16855, 'low': 1.16848, 'close': 1.16848, 'volume': 11.0} | asctime='2026-05-05 03:55:00'
2026-05-05 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 0, 769633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16862, 'low': 1.16855, 'close': 1.16855, 'volume': 11.0} | asctime='2026-05-05 03:55:00'
2026-05-05 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 0, 771114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16854, 'high': 1.16855, 'low': 1.16848, 'close': 1.16848, 'volume': 54.0} | asctime='2026-05-05 03:55:00'
2026-05-05 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 0, 775767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16861, 'high': 1.16862, 'low': 1.16855, 'close': 1.16855, 'volume': 54.0} | asctime='2026-05-05 03:55:00'
2026-05-05 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 03:55:00'
2026-05-05 03:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 03:55:05'
2026-05-05 03:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 03:55:10'
2026-05-05 03:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 03:55:14'
2026-05-05 03:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 03:55:16'
2026-05-05 03:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 03:55:16'
2026-05-05 03:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 03:55:16'
2026-05-05 03:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 03:55:16'
2026-05-05 03:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 03:55:18'
2026-05-05 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 03:55:28'
2026-05-05 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 03:55:28'
2026-05-05 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 03:55:28'
2026-05-05 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 03:55:28'
2026-05-05 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 03:55:31'
2026-05-05 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 03:55:33'
2026-05-05 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 03:55:33'
2026-05-05 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 03:55:33'
2026-05-05 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 03:55:50'
2026-05-05 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 03:55:50'
2026-05-05 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 03:55:50'
2026-05-05 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 03:55:50'
2026-05-05 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:55:50'
2026-05-05 03:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 55, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:55:51'
2026-05-05 03:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 1, 918532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16848, 'low': 1.16839, 'close': 1.16839, 'volume': 23.0} | asctime='2026-05-05 03:56:01'
2026-05-05 03:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 1, 919626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16855, 'low': 1.16846, 'close': 1.16846, 'volume': 23.0} | asctime='2026-05-05 03:56:01'
2026-05-05 03:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 03:56:01'
2026-05-05 03:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:56:02'
2026-05-05 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 03:56:05'
2026-05-05 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 03:56:05'
2026-05-05 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:56:05'
2026-05-05 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 03:56:05'
2026-05-05 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:56:05'
2026-05-05 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 03:56:06'
2026-05-05 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:56:06'
2026-05-05 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 03:56:06'
2026-05-05 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:56:07'
2026-05-05 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 03:56:07'
2026-05-05 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:56:07'
2026-05-05 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 03:56:11'
2026-05-05 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:56:16'
2026-05-05 03:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 03:56:17'
2026-05-05 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:56:22'
2026-05-05 03:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 03:56:24'
2026-05-05 03:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:56:24'
2026-05-05 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 03:56:25'
2026-05-05 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:56:29'
2026-05-05 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 03:56:29'
2026-05-05 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:56:37'
2026-05-05 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 03:56:37'
2026-05-05 03:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:56:45'
2026-05-05 03:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 03:56:45'
2026-05-05 03:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 03:56:45'
2026-05-05 03:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:56:45'
2026-05-05 03:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:56:45'
2026-05-05 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:56:46'
2026-05-05 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 03:56:46'
2026-05-05 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 03:56:47'
2026-05-05 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 03:56:48'
2026-05-05 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 03:56:48'
2026-05-05 03:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 56, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:56:55'
2026-05-05 03:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 4, 317844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16838, 'high': 1.16844, 'low': 1.16834, 'close': 1.1684, 'volume': 35.0} | asctime='2026-05-05 03:57:04'
2026-05-05 03:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 4, 319380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16851, 'low': 1.16841, 'close': 1.16847, 'volume': 35.0} | asctime='2026-05-05 03:57:04'
2026-05-05 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:57:04'
2026-05-05 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:57:04'
2026-05-05 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:57:04'
2026-05-05 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:57:05'
2026-05-05 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:57:05'
2026-05-05 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:57:05'
2026-05-05 03:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:57:07'
2026-05-05 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:57:09'
2026-05-05 03:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:57:11'
2026-05-05 03:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:57:19'
2026-05-05 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:57:21'
2026-05-05 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 03:57:28'
2026-05-05 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:57:31'
2026-05-05 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 03:57:31'
2026-05-05 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:57:36'
2026-05-05 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 03:57:36'
2026-05-05 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:57:46'
2026-05-05 03:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 57, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 03:57:52'
2026-05-05 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 0, 467099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16839, 'high': 1.1684, 'low': 1.16834, 'close': 1.16834, 'volume': 18.0} | asctime='2026-05-05 03:58:00'
2026-05-05 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 0, 468091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16846, 'high': 1.16847, 'low': 1.16841, 'close': 1.16841, 'volume': 18.0} | asctime='2026-05-05 03:58:00'
2026-05-05 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:58:00'
2026-05-05 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 03:58:00'
2026-05-05 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:58:01'
2026-05-05 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 03:58:02'
2026-05-05 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:58:03'
2026-05-05 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 03:58:03'
2026-05-05 03:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:58:05'
2026-05-05 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 03:58:07'
2026-05-05 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 03:58:07'
2026-05-05 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 03:58:07'
2026-05-05 03:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:58:08'
2026-05-05 03:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 03:58:09'
2026-05-05 03:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:58:13'
2026-05-05 03:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 03:58:14'
2026-05-05 03:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:58:15'
2026-05-05 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 03:58:19'
2026-05-05 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:58:19'
2026-05-05 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 03:58:19'
2026-05-05 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:58:19'
2026-05-05 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 03:58:20'
2026-05-05 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:58:20'
2026-05-05 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 03:58:21'
2026-05-05 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:58:23'
2026-05-05 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:58:23'
2026-05-05 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 03:58:23'
2026-05-05 03:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 03:58:40'
2026-05-05 03:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:58:40'
2026-05-05 03:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 03:58:42'
2026-05-05 03:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:58:44'
2026-05-05 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:58:45'
2026-05-05 03:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:58:48'
2026-05-05 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:58:54'
2026-05-05 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:58:54'
2026-05-05 03:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 03:58:55'
2026-05-05 03:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 58, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:58:55'
2026-05-05 03:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 2, 665623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.1684, 'low': 1.16833, 'close': 1.16839, 'volume': 35.0} | asctime='2026-05-05 03:59:02'
2026-05-05 03:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 2, 666971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16847, 'low': 1.1684, 'close': 1.16846, 'volume': 35.0} | asctime='2026-05-05 03:59:02'
2026-05-05 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:59:02'
2026-05-05 03:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:59:03'
2026-05-05 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:59:15'
2026-05-05 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 03:59:15'
2026-05-05 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:59:15'
2026-05-05 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:59:18'
2026-05-05 03:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 03:59:24'
2026-05-05 03:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 03:59:24'
2026-05-05 03:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 03:59:28'
2026-05-05 03:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:59:44'
2026-05-05 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 03:59:45'
2026-05-05 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:59:45'
2026-05-05 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 03:59:45'
2026-05-05 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:59:48'
2026-05-05 03:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 03:59:49'
2026-05-05 03:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 03:59:49'
2026-05-05 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 03:59:50'
2026-05-05 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 3, 59, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 03:59:50'
2026-05-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 0, 129654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1684, 'high': 1.16841, 'low': 1.16835, 'close': 1.16837, 'volume': 18.0} | asctime='2026-05-05 04:00:00'
2026-05-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 0, 131441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16848, 'low': 1.16842, 'close': 1.16844, 'volume': 18.0} | asctime='2026-05-05 04:00:00'
2026-05-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 0, 132665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16847, 'high': 1.16848, 'low': 1.16833, 'close': 1.16837, 'volume': 129.0} | asctime='2026-05-05 04:00:00'
2026-05-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 0, 134363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16854, 'high': 1.16855, 'low': 1.1684, 'close': 1.16844, 'volume': 129.0} | asctime='2026-05-05 04:00:00'
2026-05-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 0, 135905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16849, 'high': 1.16855, 'low': 1.16833, 'close': 1.16837, 'volume': 260.0} | asctime='2026-05-05 04:00:00'
2026-05-05 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 0, 136495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16856, 'high': 1.16862, 'low': 1.1684, 'close': 1.16844, 'volume': 260.0} | asctime='2026-05-05 04:00:00'
2026-05-05 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:00:00'
2026-05-05 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:00:00'
2026-05-05 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:00:01'
2026-05-05 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:00:02'
2026-05-05 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:00:04'
2026-05-05 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:00:04'
2026-05-05 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:00:10'
2026-05-05 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:00:11'
2026-05-05 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:00:13'
2026-05-05 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:00:16'
2026-05-05 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:00:19'
2026-05-05 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:00:20'
2026-05-05 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:00:20'
2026-05-05 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:00:20'
2026-05-05 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 04:00:20'
2026-05-05 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:00:20'
2026-05-05 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:00:20'
2026-05-05 04:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:00:21'
2026-05-05 04:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:00:21'
2026-05-05 04:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:00:21'
2026-05-05 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:00:24'
2026-05-05 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:00:25'
2026-05-05 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:00:29'
2026-05-05 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 04:00:29'
2026-05-05 04:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:00:43'
2026-05-05 04:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:00:43'
2026-05-05 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:00:51'
2026-05-05 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:00:55'
2026-05-05 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:00:57'
2026-05-05 04:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:00:58'
2026-05-05 04:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:00:58'
2026-05-05 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 0, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:00:59'
2026-05-05 04:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 10, 464917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16836, 'high': 1.16839, 'low': 1.16834, 'close': 1.16837, 'volume': 32.0} | asctime='2026-05-05 04:01:10'
2026-05-05 04:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 10, 466050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16843, 'high': 1.16846, 'low': 1.16841, 'close': 1.16844, 'volume': 32.0} | asctime='2026-05-05 04:01:10'
2026-05-05 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:01:10'
2026-05-05 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 04:01:21'
2026-05-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:01:26'
2026-05-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:01:26'
2026-05-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 04:01:26'
2026-05-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 04:01:26'
2026-05-05 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:01:26'
2026-05-05 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 04:01:27'
2026-05-05 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:01:29'
2026-05-05 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:01:40'
2026-05-05 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:01:40'
2026-05-05 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:01:40'
2026-05-05 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:01:40'
2026-05-05 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:01:40'
2026-05-05 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:01:41'
2026-05-05 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:01:42'
2026-05-05 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:01:44'
2026-05-05 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:01:45'
2026-05-05 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:01:48'
2026-05-05 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:01:49'
2026-05-05 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:01:51'
2026-05-05 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:01:51'
2026-05-05 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:01:52'
2026-05-05 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:01:53'
2026-05-05 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:01:58'
2026-05-05 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 1, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:01:59'
2026-05-05 04:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 2, 7, 617541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16838, 'high': 1.16846, 'low': 1.16838, 'close': 1.16845, 'volume': 26.0} | asctime='2026-05-05 04:02:07'
2026-05-05 04:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 2, 7, 618558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16853, 'low': 1.16845, 'close': 1.16852, 'volume': 26.0} | asctime='2026-05-05 04:02:07'
2026-05-05 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 2, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:02:07'
2026-05-05 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 2, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:02:07'
2026-05-05 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 2, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:02:13'
2026-05-05 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 2, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:02:24'
2026-05-05 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 2, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:02:25'
2026-05-05 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 2, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:02:28'
2026-05-05 04:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 2, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:02:31'
2026-05-05 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 2, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:02:32'
2026-05-05 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 2, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:02:44'
2026-05-05 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 2, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:02:45'
2026-05-05 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 2, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:02:45'
2026-05-05 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 2, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:02:49'
2026-05-05 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 1, 216878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16846, 'high': 1.16846, 'low': 1.16844, 'close': 1.16845, 'volume': 12.0} | asctime='2026-05-05 04:03:01'
2026-05-05 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 1, 218443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16853, 'low': 1.16851, 'close': 1.16852, 'volume': 12.0} | asctime='2026-05-05 04:03:01'
2026-05-05 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:03:01'
2026-05-05 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:03:01'
2026-05-05 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:03:02'
2026-05-05 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:03:03'
2026-05-05 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:03:04'
2026-05-05 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:03:08'
2026-05-05 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:03:09'
2026-05-05 04:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 04:03:18'
2026-05-05 04:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:03:18'
2026-05-05 04:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 04:03:19'
2026-05-05 04:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 04:03:19'
2026-05-05 04:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 04:03:19'
2026-05-05 04:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:03:19'
2026-05-05 04:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:03:20'
2026-05-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:03:23'
2026-05-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 04:03:23'
2026-05-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:03:23'
2026-05-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:03:23'
2026-05-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:03:23'
2026-05-05 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:03:23'
2026-05-05 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:03:24'
2026-05-05 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 04:03:24'
2026-05-05 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:03:24'
2026-05-05 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:03:58'
2026-05-05 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:03:58'
2026-05-05 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 3, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:03:58'
2026-05-05 04:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 2, 789438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16846, 'high': 1.16846, 'low': 1.1684, 'close': 1.16846, 'volume': 26.0} | asctime='2026-05-05 04:04:02'
2026-05-05 04:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 2, 801336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16853, 'low': 1.16847, 'close': 1.16853, 'volume': 26.0} | asctime='2026-05-05 04:04:02'
2026-05-05 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:04:02'
2026-05-05 04:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:04:03'
2026-05-05 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:04:07'
2026-05-05 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:04:07'
2026-05-05 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:04:07'
2026-05-05 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:04:07'
2026-05-05 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:04:07'
2026-05-05 04:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:04:08'
2026-05-05 04:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:04:08'
2026-05-05 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:04:09'
2026-05-05 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:04:09'
2026-05-05 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:04:11'
2026-05-05 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:04:11'
2026-05-05 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:04:11'
2026-05-05 04:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:04:12'
2026-05-05 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:04:14'
2026-05-05 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:04:15'
2026-05-05 04:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:04:16'
2026-05-05 04:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:04:16'
2026-05-05 04:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:04:17'
2026-05-05 04:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:04:17'
2026-05-05 04:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:04:18'
2026-05-05 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:04:19'
2026-05-05 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:04:19'
2026-05-05 04:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:04:20'
2026-05-05 04:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:04:20'
2026-05-05 04:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:04:26'
2026-05-05 04:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:04:27'
2026-05-05 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:04:41'
2026-05-05 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:04:41'
2026-05-05 04:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:04:56'
2026-05-05 04:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:04:56'
2026-05-05 04:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:04:56'
2026-05-05 04:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:04:59'
2026-05-05 04:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:04:59'
2026-05-05 04:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 4, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:04:59'
2026-05-05 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 0, 812629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16856, 'low': 1.16848, 'close': 1.16851, 'volume': 36.0} | asctime='2026-05-05 04:05:00'
2026-05-05 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 0, 813653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16863, 'low': 1.16855, 'close': 1.16858, 'volume': 36.0} | asctime='2026-05-05 04:05:00'
2026-05-05 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 0, 822752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16836, 'high': 1.16856, 'low': 1.16834, 'close': 1.16851, 'volume': 132.0} | asctime='2026-05-05 04:05:00'
2026-05-05 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 0, 824400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16843, 'high': 1.16863, 'low': 1.16841, 'close': 1.16858, 'volume': 132.0} | asctime='2026-05-05 04:05:00'
2026-05-05 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:05:00'
2026-05-05 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:05:01'
2026-05-05 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:05:01'
2026-05-05 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:05:01'
2026-05-05 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:05:01'
2026-05-05 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:05:09'
2026-05-05 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:05:11'
2026-05-05 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:05:11'
2026-05-05 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:05:16'
2026-05-05 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:05:17'
2026-05-05 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:05:17'
2026-05-05 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:05:18'
2026-05-05 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:05:26'
2026-05-05 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:05:28'
2026-05-05 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:05:33'
2026-05-05 04:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:05:37'
2026-05-05 04:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:05:38'
2026-05-05 04:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:05:38'
2026-05-05 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:05:53'
2026-05-05 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 5, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:05:54'
2026-05-05 04:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 4, 462168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16854, 'low': 1.1685, 'close': 1.16851, 'volume': 20.0} | asctime='2026-05-05 04:06:04'
2026-05-05 04:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 4, 463153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16861, 'low': 1.16857, 'close': 1.16858, 'volume': 20.0} | asctime='2026-05-05 04:06:04'
2026-05-05 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:06:04'
2026-05-05 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:06:04'
2026-05-05 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:06:08'
2026-05-05 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:06:11'
2026-05-05 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:06:12'
2026-05-05 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:06:16'
2026-05-05 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:06:16'
2026-05-05 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:06:17'
2026-05-05 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:06:17'
2026-05-05 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:06:18'
2026-05-05 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:06:39'
2026-05-05 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:06:39'
2026-05-05 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:06:39'
2026-05-05 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:06:39'
2026-05-05 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:06:40'
2026-05-05 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:06:40'
2026-05-05 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:06:40'
2026-05-05 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:06:40'
2026-05-05 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:06:44'
2026-05-05 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:06:44'
2026-05-05 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:06:47'
2026-05-05 04:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:06:50'
2026-05-05 04:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 6, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:06:50'
2026-05-05 04:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 7, 3, 966520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16851, 'low': 1.16848, 'close': 1.1685, 'volume': 23.0} | asctime='2026-05-05 04:07:03'
2026-05-05 04:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 7, 3, 967557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16858, 'low': 1.16855, 'close': 1.16857, 'volume': 23.0} | asctime='2026-05-05 04:07:03'
2026-05-05 04:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 7, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:07:03'
2026-05-05 04:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 7, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:07:04'
2026-05-05 04:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 7, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:07:06'
2026-05-05 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 7, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:07:07'
2026-05-05 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 7, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:07:11'
2026-05-05 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 7, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:07:21'
2026-05-05 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 7, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:07:37'
2026-05-05 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 7, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:07:44'
2026-05-05 04:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 7, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:07:46'
2026-05-05 04:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 6, 411211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16851, 'low': 1.16849, 'close': 1.16851, 'volume': 9.0} | asctime='2026-05-05 04:08:06'
2026-05-05 04:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 6, 412643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16858, 'low': 1.16856, 'close': 1.16858, 'volume': 9.0} | asctime='2026-05-05 04:08:06'
2026-05-05 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:08:06'
2026-05-05 04:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:08:14'
2026-05-05 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:08:15'
2026-05-05 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:08:24'
2026-05-05 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:08:24'
2026-05-05 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:08:24'
2026-05-05 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:08:24'
2026-05-05 04:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:08:27'
2026-05-05 04:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:08:27'
2026-05-05 04:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:08:28'
2026-05-05 04:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:08:28'
2026-05-05 04:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:08:28'
2026-05-05 04:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:08:32'
2026-05-05 04:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:08:34'
2026-05-05 04:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:08:44'
2026-05-05 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:08:46'
2026-05-05 04:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 8, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:08:56'
2026-05-05 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 0, 960513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16856, 'low': 1.1685, 'close': 1.16855, 'volume': 17.0} | asctime='2026-05-05 04:09:00'
2026-05-05 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 0, 961614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16863, 'low': 1.16857, 'close': 1.16862, 'volume': 17.0} | asctime='2026-05-05 04:09:00'
2026-05-05 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:09:00'
2026-05-05 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:09:04'
2026-05-05 04:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:09:07'
2026-05-05 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:09:18'
2026-05-05 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:09:23'
2026-05-05 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:09:36'
2026-05-05 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:09:36'
2026-05-05 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:09:36'
2026-05-05 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:09:36'
2026-05-05 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:09:36'
2026-05-05 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:09:39'
2026-05-05 04:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:09:43'
2026-05-05 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:09:49'
2026-05-05 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:09:49'
2026-05-05 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:09:51'
2026-05-05 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:09:51'
2026-05-05 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:09:55'
2026-05-05 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:09:58'
2026-05-05 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:09:58'
2026-05-05 04:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:09:59'
2026-05-05 04:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:09:59'
2026-05-05 04:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 9, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:09:59'
2026-05-05 04:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 5, 759042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16857, 'low': 1.16849, 'close': 1.16849, 'volume': 22.0} | asctime='2026-05-05 04:10:05'
2026-05-05 04:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 5, 760150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16864, 'low': 1.16856, 'close': 1.16856, 'volume': 22.0} | asctime='2026-05-05 04:10:05'
2026-05-05 04:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 5, 760884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16852, 'high': 1.16857, 'low': 1.16848, 'close': 1.16849, 'volume': 91.0} | asctime='2026-05-05 04:10:05'
2026-05-05 04:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 5, 761304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16859, 'high': 1.16864, 'low': 1.16855, 'close': 1.16856, 'volume': 91.0} | asctime='2026-05-05 04:10:05'
2026-05-05 04:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:10:05'
2026-05-05 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:10:27'
2026-05-05 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:10:27'
2026-05-05 04:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:10:31'
2026-05-05 04:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:10:31'
2026-05-05 04:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:10:33'
2026-05-05 04:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:10:33'
2026-05-05 04:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:10:34'
2026-05-05 04:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:10:40'
2026-05-05 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:10:41'
2026-05-05 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 10, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:10:53'
2026-05-05 04:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 11, 8, 809037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16856, 'low': 1.1685, 'close': 1.16853, 'volume': 11.0} | asctime='2026-05-05 04:11:08'
2026-05-05 04:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 11, 8, 809839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16863, 'low': 1.16857, 'close': 1.1686, 'volume': 11.0} | asctime='2026-05-05 04:11:08'
2026-05-05 04:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 11, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:11:08'
2026-05-05 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 11, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:11:45'
2026-05-05 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 11, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:11:50'
2026-05-05 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 11, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:11:52'
2026-05-05 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 11, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:11:55'
2026-05-05 04:12:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 12, 40, 408221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16855, 'low': 1.16854, 'close': 1.16854, 'volume': 5.0} | asctime='2026-05-05 04:12:40'
2026-05-05 04:12:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 12, 40, 409644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16862, 'low': 1.16861, 'close': 1.16861, 'volume': 5.0} | asctime='2026-05-05 04:12:40'
2026-05-05 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 12, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:12:40'
2026-05-05 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 12, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:12:41'
2026-05-05 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 12, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:12:43'
2026-05-05 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 12, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:12:44'
2026-05-05 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 12, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:12:44'
2026-05-05 04:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 12, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:12:45'
2026-05-05 04:13:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 13, 21, 562713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16856, 'low': 1.16854, 'close': 1.16855, 'volume': 6.0} | asctime='2026-05-05 04:13:21'
2026-05-05 04:13:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 13, 21, 565020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16863, 'low': 1.16861, 'close': 1.16862, 'volume': 6.0} | asctime='2026-05-05 04:13:21'
2026-05-05 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 13, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:13:21'
2026-05-05 04:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 13, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:13:22'
2026-05-05 04:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 13, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:13:22'
2026-05-05 04:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 13, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:13:23'
2026-05-05 04:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 13, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:13:37'
2026-05-05 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 13, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:13:38'
2026-05-05 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 13, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:13:41'
2026-05-05 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 13, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:13:42'
2026-05-05 04:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 14, 0, 458871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16856, 'low': 1.16854, 'close': 1.16854, 'volume': 8.0} | asctime='2026-05-05 04:14:00'
2026-05-05 04:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 14, 0, 459940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16863, 'low': 1.16861, 'close': 1.16861, 'volume': 8.0} | asctime='2026-05-05 04:14:00'
2026-05-05 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 14, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:14:00'
2026-05-05 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 14, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:14:16'
2026-05-05 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 14, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:14:18'
2026-05-05 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 14, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:14:20'
2026-05-05 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 14, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:14:26'
2026-05-05 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 14, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:14:26'
2026-05-05 04:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 14, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:14:42'
2026-05-05 04:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 14, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:14:42'
2026-05-05 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 14, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:14:53'
2026-05-05 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 14, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:14:53'
2026-05-05 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 0, 807319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16856, 'low': 1.16854, 'close': 1.16855, 'volume': 10.0} | asctime='2026-05-05 04:15:00'
2026-05-05 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 0, 809480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16863, 'low': 1.16861, 'close': 1.16862, 'volume': 10.0} | asctime='2026-05-05 04:15:00'
2026-05-05 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 0, 810292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1685, 'high': 1.16856, 'low': 1.1685, 'close': 1.16855, 'volume': 40.0} | asctime='2026-05-05 04:15:00'
2026-05-05 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 0, 810821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16857, 'high': 1.16863, 'low': 1.16857, 'close': 1.16862, 'volume': 40.0} | asctime='2026-05-05 04:15:00'
2026-05-05 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 0, 811269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16836, 'high': 1.16857, 'low': 1.16834, 'close': 1.16855, 'volume': 263.0} | asctime='2026-05-05 04:15:00'
2026-05-05 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 0, 812228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16843, 'high': 1.16864, 'low': 1.16841, 'close': 1.16862, 'volume': 263.0} | asctime='2026-05-05 04:15:00'
2026-05-05 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:15:00'
2026-05-05 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:15:01'
2026-05-05 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:15:08'
2026-05-05 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:15:08'
2026-05-05 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:15:53'
2026-05-05 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:15:54'
2026-05-05 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:15:54'
2026-05-05 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:15:56'
2026-05-05 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:15:59'
2026-05-05 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:15:59'
2026-05-05 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 15, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:15:59'
2026-05-05 04:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 2, 683440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.1686, 'low': 1.16854, 'close': 1.1686, 'volume': 11.0} | asctime='2026-05-05 04:16:02'
2026-05-05 04:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 2, 684254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16867, 'low': 1.16861, 'close': 1.16867, 'volume': 11.0} | asctime='2026-05-05 04:16:02'
2026-05-05 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:16:02'
2026-05-05 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:16:02'
2026-05-05 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:16:02'
2026-05-05 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:16:02'
2026-05-05 04:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:16:03'
2026-05-05 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:16:04'
2026-05-05 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:16:04'
2026-05-05 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:16:07'
2026-05-05 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:16:07'
2026-05-05 04:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:16:12'
2026-05-05 04:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:16:18'
2026-05-05 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:16:22'
2026-05-05 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:16:22'
2026-05-05 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:16:22'
2026-05-05 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:16:28'
2026-05-05 04:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 16, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:16:52'
2026-05-05 04:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 7, 364895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16859, 'low': 1.16854, 'close': 1.16854, 'volume': 16.0} | asctime='2026-05-05 04:17:07'
2026-05-05 04:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 7, 365895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16866, 'low': 1.16861, 'close': 1.16861, 'volume': 16.0} | asctime='2026-05-05 04:17:07'
2026-05-05 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:17:07'
2026-05-05 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:17:07'
2026-05-05 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:17:13'
2026-05-05 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:17:13'
2026-05-05 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:17:13'
2026-05-05 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:17:13'
2026-05-05 04:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:17:14'
2026-05-05 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:17:18'
2026-05-05 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:17:18'
2026-05-05 04:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:17:29'
2026-05-05 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:17:30'
2026-05-05 04:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:17:31'
2026-05-05 04:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:17:31'
2026-05-05 04:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:17:31'
2026-05-05 04:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:17:33'
2026-05-05 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:17:37'
2026-05-05 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:17:44'
2026-05-05 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:17:45'
2026-05-05 04:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:17:51'
2026-05-05 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:17:52'
2026-05-05 04:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:17:57'
2026-05-05 04:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:17:57'
2026-05-05 04:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:17:57'
2026-05-05 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:17:59'
2026-05-05 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:17:59'
2026-05-05 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 17, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:17:59'
2026-05-05 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 0, 790538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.1686, 'low': 1.16855, 'close': 1.16857, 'volume': 26.0} | asctime='2026-05-05 04:18:00'
2026-05-05 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 0, 792191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16867, 'low': 1.16862, 'close': 1.16864, 'volume': 26.0} | asctime='2026-05-05 04:18:00'
2026-05-05 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:18:00'
2026-05-05 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:18:00'
2026-05-05 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:18:00'
2026-05-05 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:18:01'
2026-05-05 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:18:01'
2026-05-05 04:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:18:07'
2026-05-05 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:18:15'
2026-05-05 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:18:22'
2026-05-05 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:18:22'
2026-05-05 04:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:18:23'
2026-05-05 04:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:18:24'
2026-05-05 04:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:18:24'
2026-05-05 04:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:18:24'
2026-05-05 04:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:18:24'
2026-05-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:18:25'
2026-05-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:18:25'
2026-05-05 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:18:25'
2026-05-05 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:18:26'
2026-05-05 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:18:26'
2026-05-05 04:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:18:28'
2026-05-05 04:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:18:29'
2026-05-05 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:18:30'
2026-05-05 04:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:18:34'
2026-05-05 04:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:18:35'
2026-05-05 04:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:18:35'
2026-05-05 04:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:18:39'
2026-05-05 04:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:18:39'
2026-05-05 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:18:47'
2026-05-05 04:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:18:50'
2026-05-05 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:18:51'
2026-05-05 04:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 18, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:18:53'
2026-05-05 04:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 19, 3, 271359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16861, 'low': 1.16857, 'close': 1.1686, 'volume': 31.0} | asctime='2026-05-05 04:19:03'
2026-05-05 04:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 19, 3, 272067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16868, 'low': 1.16864, 'close': 1.16867, 'volume': 31.0} | asctime='2026-05-05 04:19:03'
2026-05-05 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 19, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:19:03'
2026-05-05 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 19, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:19:18'
2026-05-05 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 19, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:19:18'
2026-05-05 04:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 19, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:19:21'
2026-05-05 04:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 19, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:19:40'
2026-05-05 04:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 19, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:19:40'
2026-05-05 04:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 19, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:19:40'
2026-05-05 04:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 19, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:19:40'
2026-05-05 04:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 19, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:19:41'
2026-05-05 04:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 19, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:19:41'
2026-05-05 04:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 19, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:19:44'
2026-05-05 04:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 6, 2296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16859, 'low': 1.16855, 'close': 1.16859, 'volume': 11.0} | asctime='2026-05-05 04:20:06'
2026-05-05 04:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 6, 3363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16866, 'low': 1.16862, 'close': 1.16866, 'volume': 11.0} | asctime='2026-05-05 04:20:06'
2026-05-05 04:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 6, 5522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16854, 'high': 1.16861, 'low': 1.16854, 'close': 1.16859, 'volume': 95.0} | asctime='2026-05-05 04:20:06'
2026-05-05 04:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 6, 9745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16861, 'high': 1.16868, 'low': 1.16861, 'close': 1.16866, 'volume': 95.0} | asctime='2026-05-05 04:20:06'
2026-05-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:20:06'
2026-05-05 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:20:06'
2026-05-05 04:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:20:18'
2026-05-05 04:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:20:18'
2026-05-05 04:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:20:45'
2026-05-05 04:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:20:45'
2026-05-05 04:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:20:46'
2026-05-05 04:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:20:46'
2026-05-05 04:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:20:47'
2026-05-05 04:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:20:48'
2026-05-05 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:20:52'
2026-05-05 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:20:52'
2026-05-05 04:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:20:54'
2026-05-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:20:56'
2026-05-05 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:20:56'
2026-05-05 04:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:20:57'
2026-05-05 04:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 20, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:20:59'
2026-05-05 04:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 5, 939090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16858, 'low': 1.16854, 'close': 1.16856, 'volume': 17.0} | asctime='2026-05-05 04:21:05'
2026-05-05 04:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 5, 940094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16865, 'low': 1.16861, 'close': 1.16863, 'volume': 17.0} | asctime='2026-05-05 04:21:05'
2026-05-05 04:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:21:05'
2026-05-05 04:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:21:05'
2026-05-05 04:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:21:05'
2026-05-05 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:21:06'
2026-05-05 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:21:06'
2026-05-05 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:21:11'
2026-05-05 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:21:11'
2026-05-05 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:21:11'
2026-05-05 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:21:15'
2026-05-05 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:21:17'
2026-05-05 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:21:17'
2026-05-05 04:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:21:20'
2026-05-05 04:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 28, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:21:28'
2026-05-05 04:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:21:28'
2026-05-05 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:21:30'
2026-05-05 04:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:21:31'
2026-05-05 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:21:34'
2026-05-05 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:21:34'
2026-05-05 04:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:21:37'
2026-05-05 04:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:21:42'
2026-05-05 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:21:45'
2026-05-05 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:21:45'
2026-05-05 04:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:21:47'
2026-05-05 04:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:21:49'
2026-05-05 04:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:21:49'
2026-05-05 04:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:21:49'
2026-05-05 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:21:56'
2026-05-05 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:21:56'
2026-05-05 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:21:56'
2026-05-05 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:21:59'
2026-05-05 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:21:59'
2026-05-05 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 21, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:21:59'
2026-05-05 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 0, 160139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16858, 'low': 1.16855, 'close': 1.16857, 'volume': 32.0} | asctime='2026-05-05 04:22:00'
2026-05-05 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 0, 161378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16865, 'low': 1.16862, 'close': 1.16864, 'volume': 32.0} | asctime='2026-05-05 04:22:00'
2026-05-05 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:22:00'
2026-05-05 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:22:00'
2026-05-05 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:22:03'
2026-05-05 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:22:07'
2026-05-05 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:22:07'
2026-05-05 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:22:08'
2026-05-05 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:22:08'
2026-05-05 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:22:08'
2026-05-05 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:22:17'
2026-05-05 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:22:24'
2026-05-05 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:22:26'
2026-05-05 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:22:26'
2026-05-05 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:22:26'
2026-05-05 04:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:22:27'
2026-05-05 04:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:22:27'
2026-05-05 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:22:29'
2026-05-05 04:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:22:30'
2026-05-05 04:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:22:30'
2026-05-05 04:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:22:35'
2026-05-05 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:22:36'
2026-05-05 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:22:36'
2026-05-05 04:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 22, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:22:58'
2026-05-05 04:23:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 23, 25, 119177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16861, 'low': 1.16855, 'close': 1.16861, 'volume': 22.0} | asctime='2026-05-05 04:23:25'
2026-05-05 04:23:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 23, 25, 120193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16868, 'low': 1.16862, 'close': 1.16868, 'volume': 22.0} | asctime='2026-05-05 04:23:25'
2026-05-05 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 23, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:23:25'
2026-05-05 04:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 23, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:23:27'
2026-05-05 04:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 23, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:23:32'
2026-05-05 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 23, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:23:38'
2026-05-05 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 23, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:23:38'
2026-05-05 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 23, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:23:53'
2026-05-05 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 23, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:23:55'
2026-05-05 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 23, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:23:55'
2026-05-05 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 23, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:23:56'
2026-05-05 04:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 0, 318621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16861, 'low': 1.16859, 'close': 1.1686, 'volume': 9.0} | asctime='2026-05-05 04:24:00'
2026-05-05 04:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 0, 319345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16868, 'low': 1.16866, 'close': 1.16867, 'volume': 9.0} | asctime='2026-05-05 04:24:00'
2026-05-05 04:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:24:00'
2026-05-05 04:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:24:00'
2026-05-05 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:24:03'
2026-05-05 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:24:07'
2026-05-05 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:24:07'
2026-05-05 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:24:07'
2026-05-05 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:24:09'
2026-05-05 04:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:24:27'
2026-05-05 04:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:24:28'
2026-05-05 04:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:24:30'
2026-05-05 04:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:24:30'
2026-05-05 04:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:24:31'
2026-05-05 04:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:24:32'
2026-05-05 04:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:24:36'
2026-05-05 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:24:39'
2026-05-05 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:24:39'
2026-05-05 04:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:24:41'
2026-05-05 04:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:24:42'
2026-05-05 04:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:24:42'
2026-05-05 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:24:46'
2026-05-05 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:24:46'
2026-05-05 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:24:54'
2026-05-05 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 24, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:24:54'
2026-05-05 04:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 4, 895306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16861, 'low': 1.16854, 'close': 1.16855, 'volume': 23.0} | asctime='2026-05-05 04:25:04'
2026-05-05 04:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 4, 907208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16868, 'low': 1.16861, 'close': 1.16862, 'volume': 23.0} | asctime='2026-05-05 04:25:04'
2026-05-05 04:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 4, 908620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16858, 'high': 1.16861, 'low': 1.16854, 'close': 1.16855, 'volume': 103.0} | asctime='2026-05-05 04:25:04'
2026-05-05 04:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 4, 909319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16865, 'high': 1.16868, 'low': 1.16861, 'close': 1.16862, 'volume': 103.0} | asctime='2026-05-05 04:25:04'
2026-05-05 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:25:04'
2026-05-05 04:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:25:05'
2026-05-05 04:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:25:05'
2026-05-05 04:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:25:05'
2026-05-05 04:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:25:05'
2026-05-05 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:25:10'
2026-05-05 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:25:14'
2026-05-05 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:25:15'
2026-05-05 04:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:25:16'
2026-05-05 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:25:17'
2026-05-05 04:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:25:18'
2026-05-05 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:25:19'
2026-05-05 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:25:19'
2026-05-05 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:25:19'
2026-05-05 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:25:19'
2026-05-05 04:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:25:20'
2026-05-05 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:25:25'
2026-05-05 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:25:28'
2026-05-05 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:25:29'
2026-05-05 04:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:25:30'
2026-05-05 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:25:32'
2026-05-05 04:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:25:33'
2026-05-05 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:25:35'
2026-05-05 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:25:44'
2026-05-05 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:25:45'
2026-05-05 04:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:25:46'
2026-05-05 04:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:25:49'
2026-05-05 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:25:53'
2026-05-05 04:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 25, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:25:57'
2026-05-05 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 26, 0, 868392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16861, 'low': 1.16855, 'close': 1.1686, 'volume': 29.0} | asctime='2026-05-05 04:26:00'
2026-05-05 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 26, 0, 869146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16868, 'low': 1.16862, 'close': 1.16867, 'volume': 29.0} | asctime='2026-05-05 04:26:00'
2026-05-05 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 26, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:26:00'
2026-05-05 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 26, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:26:06'
2026-05-05 04:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 26, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:26:07'
2026-05-05 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 26, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:26:10'
2026-05-05 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 26, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:26:14'
2026-05-05 04:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 26, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:26:15'
2026-05-05 04:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 26, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:26:18'
2026-05-05 04:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 26, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:26:29'
2026-05-05 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 26, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:26:35'
2026-05-05 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 26, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:26:40'
2026-05-05 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 26, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:26:45'
2026-05-05 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 26, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:26:45'
2026-05-05 04:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 2, 766988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16861, 'low': 1.16859, 'close': 1.1686, 'volume': 12.0} | asctime='2026-05-05 04:27:02'
2026-05-05 04:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 2, 768321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16868, 'low': 1.16866, 'close': 1.16867, 'volume': 12.0} | asctime='2026-05-05 04:27:02'
2026-05-05 04:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:27:02'
2026-05-05 04:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:27:05'
2026-05-05 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:27:07'
2026-05-05 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:27:07'
2026-05-05 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:27:07'
2026-05-05 04:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:27:08'
2026-05-05 04:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:27:11'
2026-05-05 04:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:27:14'
2026-05-05 04:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:27:15'
2026-05-05 04:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:27:15'
2026-05-05 04:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:27:15'
2026-05-05 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:27:17'
2026-05-05 04:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:27:20'
2026-05-05 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:27:22'
2026-05-05 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:27:23'
2026-05-05 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:27:25'
2026-05-05 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:27:25'
2026-05-05 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:27:25'
2026-05-05 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:27:25'
2026-05-05 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:27:26'
2026-05-05 04:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:27:32'
2026-05-05 04:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:27:33'
2026-05-05 04:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:27:34'
2026-05-05 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:27:36'
2026-05-05 04:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:27:37'
2026-05-05 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:27:43'
2026-05-05 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:27:43'
2026-05-05 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:27:44'
2026-05-05 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 27, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:27:58'
2026-05-05 04:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 28, 7, 316149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16865, 'low': 1.16859, 'close': 1.16859, 'volume': 29.0} | asctime='2026-05-05 04:28:07'
2026-05-05 04:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 28, 7, 317731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16872, 'low': 1.16866, 'close': 1.16866, 'volume': 29.0} | asctime='2026-05-05 04:28:07'
2026-05-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 28, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:28:07'
2026-05-05 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 28, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:28:07'
2026-05-05 04:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 28, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:28:21'
2026-05-05 04:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 28, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:28:21'
2026-05-05 04:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 28, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:28:53'
2026-05-05 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 28, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:28:54'
2026-05-05 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 28, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:28:54'
2026-05-05 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 28, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:28:54'
2026-05-05 04:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 28, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:28:55'
2026-05-05 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 0, 416948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16858, 'low': 1.16857, 'close': 1.16858, 'volume': 9.0} | asctime='2026-05-05 04:29:00'
2026-05-05 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 0, 417935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16865, 'low': 1.16864, 'close': 1.16865, 'volume': 9.0} | asctime='2026-05-05 04:29:00'
2026-05-05 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:29:00'
2026-05-05 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:29:00'
2026-05-05 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:29:00'
2026-05-05 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:29:01'
2026-05-05 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:29:01'
2026-05-05 04:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:29:02'
2026-05-05 04:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:29:36'
2026-05-05 04:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:29:38'
2026-05-05 04:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:29:40'
2026-05-05 04:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:29:41'
2026-05-05 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:29:44'
2026-05-05 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:29:44'
2026-05-05 04:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:29:45'
2026-05-05 04:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:29:46'
2026-05-05 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:29:50'
2026-05-05 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:29:50'
2026-05-05 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:29:50'
2026-05-05 04:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:29:51'
2026-05-05 04:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:29:51'
2026-05-05 04:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:29:52'
2026-05-05 04:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:29:54'
2026-05-05 04:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:29:54'
2026-05-05 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:29:55'
2026-05-05 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:29:55'
2026-05-05 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:29:56'
2026-05-05 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:29:56'
2026-05-05 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:29:56'
2026-05-05 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:29:57'
2026-05-05 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:29:57'
2026-05-05 04:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:29:58'
2026-05-05 04:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:29:58'
2026-05-05 04:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:29:59'
2026-05-05 04:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 29, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:29:59'
2026-05-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 0, 166088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16864, 'low': 1.16858, 'close': 1.1686, 'volume': 33.0} | asctime='2026-05-05 04:30:00'
2026-05-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 0, 167849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16871, 'low': 1.16865, 'close': 1.16867, 'volume': 33.0} | asctime='2026-05-05 04:30:00'
2026-05-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 0, 168651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16856, 'high': 1.16865, 'low': 1.16855, 'close': 1.1686, 'volume': 112.0} | asctime='2026-05-05 04:30:00'
2026-05-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 0, 172367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16863, 'high': 1.16872, 'low': 1.16862, 'close': 1.16867, 'volume': 112.0} | asctime='2026-05-05 04:30:00'
2026-05-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 0, 176482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16854, 'high': 1.16865, 'low': 1.16854, 'close': 1.1686, 'volume': 310.0} | asctime='2026-05-05 04:30:00'
2026-05-05 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 0, 177715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16861, 'high': 1.16872, 'low': 1.16861, 'close': 1.16867, 'volume': 310.0} | asctime='2026-05-05 04:30:00'
2026-05-05 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:30:00'
2026-05-05 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:30:01'
2026-05-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:30:02'
2026-05-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:30:02'
2026-05-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:30:02'
2026-05-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:30:02'
2026-05-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:02'
2026-05-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:30:02'
2026-05-05 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:02'
2026-05-05 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:30:03'
2026-05-05 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:30:03'
2026-05-05 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:30:03'
2026-05-05 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:04'
2026-05-05 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:30:04'
2026-05-05 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:30:06'
2026-05-05 04:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:30:09'
2026-05-05 04:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:30:09'
2026-05-05 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:11'
2026-05-05 04:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:30:14'
2026-05-05 04:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:14'
2026-05-05 04:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:30:14'
2026-05-05 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:30:15'
2026-05-05 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:30:15'
2026-05-05 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:30:15'
2026-05-05 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:30:15'
2026-05-05 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:30:15'
2026-05-05 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:30:19'
2026-05-05 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:30:22'
2026-05-05 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:30:22'
2026-05-05 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:30:22'
2026-05-05 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:30:22'
2026-05-05 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:30:22'
2026-05-05 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:30:23'
2026-05-05 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:30:23'
2026-05-05 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:30:23'
2026-05-05 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:30:24'
2026-05-05 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:30:25'
2026-05-05 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:30:25'
2026-05-05 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:30:25'
2026-05-05 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:30:25'
2026-05-05 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:30:25'
2026-05-05 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:30:25'
2026-05-05 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:30:25'
2026-05-05 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:30:25'
2026-05-05 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:30:26'
2026-05-05 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:26'
2026-05-05 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:30:27'
2026-05-05 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:27'
2026-05-05 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:30:27'
2026-05-05 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:27'
2026-05-05 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:30:27'
2026-05-05 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:30:27'
2026-05-05 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:30:28'
2026-05-05 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 04:30:28'
2026-05-05 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:30:28'
2026-05-05 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:30:28'
2026-05-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:30:29'
2026-05-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:30:29'
2026-05-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:30:29'
2026-05-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:29'
2026-05-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:30:29'
2026-05-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:29'
2026-05-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:30:29'
2026-05-05 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:30:29'
2026-05-05 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:30:30'
2026-05-05 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:30:30'
2026-05-05 04:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 04:30:31'
2026-05-05 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 04:30:32'
2026-05-05 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 04:30:32'
2026-05-05 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:30:32'
2026-05-05 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 04:30:32'
2026-05-05 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 04:30:33'
2026-05-05 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 04:30:33'
2026-05-05 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:30:33'
2026-05-05 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:30:34'
2026-05-05 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:30:36'
2026-05-05 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:30:38'
2026-05-05 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:38'
2026-05-05 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:30:43'
2026-05-05 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:30:43'
2026-05-05 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:30:44'
2026-05-05 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:30:45'
2026-05-05 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:45'
2026-05-05 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:30:46'
2026-05-05 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:30:46'
2026-05-05 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:30:47'
2026-05-05 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:30:51'
2026-05-05 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 04:30:51'
2026-05-05 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:30:51'
2026-05-05 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:30:52'
2026-05-05 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:30:53'
2026-05-05 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:53'
2026-05-05 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:30:53'
2026-05-05 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:30:53'
2026-05-05 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:53'
2026-05-05 04:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:30:56'
2026-05-05 04:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:30:57'
2026-05-05 04:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 30, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:30:58'
2026-05-05 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 0, 564521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16868, 'low': 1.16849, 'close': 1.16862, 'volume': 98.0} | asctime='2026-05-05 04:31:00'
2026-05-05 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 0, 566548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16875, 'low': 1.16856, 'close': 1.16869, 'volume': 98.0} | asctime='2026-05-05 04:31:00'
2026-05-05 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:31:00'
2026-05-05 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:31:01'
2026-05-05 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:31:01'
2026-05-05 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:31:01'
2026-05-05 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:31:02'
2026-05-05 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:31:02'
2026-05-05 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:31:05'
2026-05-05 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:31:05'
2026-05-05 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:31:05'
2026-05-05 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:31:05'
2026-05-05 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:31:06'
2026-05-05 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:31:06'
2026-05-05 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:31:08'
2026-05-05 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:31:08'
2026-05-05 04:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:31:12'
2026-05-05 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:31:13'
2026-05-05 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:31:13'
2026-05-05 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:31:13'
2026-05-05 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:31:13'
2026-05-05 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:31:13'
2026-05-05 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:31:13'
2026-05-05 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:31:14'
2026-05-05 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:31:14'
2026-05-05 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:31:14'
2026-05-05 04:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:31:16'
2026-05-05 04:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:31:16'
2026-05-05 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:31:17'
2026-05-05 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:31:17'
2026-05-05 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:31:20'
2026-05-05 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:31:20'
2026-05-05 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:31:20'
2026-05-05 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:31:21'
2026-05-05 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:31:22'
2026-05-05 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:31:22'
2026-05-05 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:31:22'
2026-05-05 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:31:22'
2026-05-05 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:31:22'
2026-05-05 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:31:22'
2026-05-05 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:31:25'
2026-05-05 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:31:25'
2026-05-05 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:31:25'
2026-05-05 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:31:25'
2026-05-05 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:31:26'
2026-05-05 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:31:26'
2026-05-05 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:31:26'
2026-05-05 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:31:27'
2026-05-05 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:31:28'
2026-05-05 04:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:31:29'
2026-05-05 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:31:30'
2026-05-05 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:31:30'
2026-05-05 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:31:31'
2026-05-05 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:31:31'
2026-05-05 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:31:31'
2026-05-05 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:31:31'
2026-05-05 04:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:31:32'
2026-05-05 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:31:41'
2026-05-05 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:31:41'
2026-05-05 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:31:41'
2026-05-05 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:31:42'
2026-05-05 04:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:31:44'
2026-05-05 04:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:31:47'
2026-05-05 04:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:31:47'
2026-05-05 04:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 04:31:47'
2026-05-05 04:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:31:47'
2026-05-05 04:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:31:53'
2026-05-05 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:31:54'
2026-05-05 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:31:54'
2026-05-05 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:31:54'
2026-05-05 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 31, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:31:55'
2026-05-05 04:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 1, 964474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16867, 'low': 1.16859, 'close': 1.16864, 'volume': 69.0} | asctime='2026-05-05 04:32:01'
2026-05-05 04:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 1, 966469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16874, 'low': 1.16866, 'close': 1.16871, 'volume': 69.0} | asctime='2026-05-05 04:32:01'
2026-05-05 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:32:01'
2026-05-05 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:32:04'
2026-05-05 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:32:04'
2026-05-05 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:32:05'
2026-05-05 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:32:05'
2026-05-05 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:32:06'
2026-05-05 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:32:06'
2026-05-05 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:32:07'
2026-05-05 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:32:08'
2026-05-05 04:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:32:11'
2026-05-05 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:32:12'
2026-05-05 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:32:12'
2026-05-05 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:32:13'
2026-05-05 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:32:14'
2026-05-05 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:32:18'
2026-05-05 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:32:18'
2026-05-05 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:32:18'
2026-05-05 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:32:18'
2026-05-05 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:32:18'
2026-05-05 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:32:18'
2026-05-05 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:32:30'
2026-05-05 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:32:35'
2026-05-05 04:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:32:36'
2026-05-05 04:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:32:37'
2026-05-05 04:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:32:37'
2026-05-05 04:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:32:41'
2026-05-05 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:32:42'
2026-05-05 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:32:46'
2026-05-05 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:32:49'
2026-05-05 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:32:55'
2026-05-05 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:32:55'
2026-05-05 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:32:55'
2026-05-05 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:32:55'
2026-05-05 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:32:55'
2026-05-05 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:32:55'
2026-05-05 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:32:55'
2026-05-05 04:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:32:57'
2026-05-05 04:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 32, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:32:57'
2026-05-05 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 0, 412955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16865, 'low': 1.16851, 'close': 1.16852, 'volume': 38.0} | asctime='2026-05-05 04:33:00'
2026-05-05 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 0, 414380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16872, 'low': 1.16858, 'close': 1.16859, 'volume': 38.0} | asctime='2026-05-05 04:33:00'
2026-05-05 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:33:00'
2026-05-05 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:33:00'
2026-05-05 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:33:00'
2026-05-05 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:33:00'
2026-05-05 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:33:00'
2026-05-05 04:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:33:01'
2026-05-05 04:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:33:01'
2026-05-05 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:33:02'
2026-05-05 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:33:03'
2026-05-05 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:33:03'
2026-05-05 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:33:04'
2026-05-05 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:33:05'
2026-05-05 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:33:05'
2026-05-05 04:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:33:08'
2026-05-05 04:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:33:08'
2026-05-05 04:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:33:13'
2026-05-05 04:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:33:13'
2026-05-05 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:33:14'
2026-05-05 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:33:18'
2026-05-05 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:33:18'
2026-05-05 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:33:18'
2026-05-05 04:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:33:27'
2026-05-05 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:33:28'
2026-05-05 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:33:29'
2026-05-05 04:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:33:31'
2026-05-05 04:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:33:31'
2026-05-05 04:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:33:31'
2026-05-05 04:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:33:35'
2026-05-05 04:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:33:36'
2026-05-05 04:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:33:36'
2026-05-05 04:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:33:36'
2026-05-05 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:33:37'
2026-05-05 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:33:37'
2026-05-05 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:33:37'
2026-05-05 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:33:37'
2026-05-05 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:33:37'
2026-05-05 04:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 04:33:38'
2026-05-05 04:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 04:33:38'
2026-05-05 04:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 04:33:38'
2026-05-05 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 04:33:39'
2026-05-05 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 04:33:39'
2026-05-05 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 04:33:39'
2026-05-05 04:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:33:40'
2026-05-05 04:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 04:33:40'
2026-05-05 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 04:33:43'
2026-05-05 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 04:33:43'
2026-05-05 04:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:33:44'
2026-05-05 04:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 04:33:44'
2026-05-05 04:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:33:44'
2026-05-05 04:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 04:33:44'
2026-05-05 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 04:33:45'
2026-05-05 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 04:33:45'
2026-05-05 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 04:33:50'
2026-05-05 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:33:50'
2026-05-05 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:33:50'
2026-05-05 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:33:50'
2026-05-05 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:33:50'
2026-05-05 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:33:50'
2026-05-05 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:33:55'
2026-05-05 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:33:55'
2026-05-05 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:33:55'
2026-05-05 04:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:33:56'
2026-05-05 04:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:33:56'
2026-05-05 04:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:33:56'
2026-05-05 04:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:33:56'
2026-05-05 04:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:33:56'
2026-05-05 04:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:33:57'
2026-05-05 04:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:33:57'
2026-05-05 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:33:58'
2026-05-05 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:33:58'
2026-05-05 04:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:33:59'
2026-05-05 04:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 33, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:33:59'
2026-05-05 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 0, 812429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16872, 'low': 1.16849, 'close': 1.16857, 'volume': 72.0} | asctime='2026-05-05 04:34:00'
2026-05-05 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 0, 813290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16879, 'low': 1.16856, 'close': 1.16864, 'volume': 72.0} | asctime='2026-05-05 04:34:00'
2026-05-05 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:34:00'
2026-05-05 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:34:00'
2026-05-05 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:34:01'
2026-05-05 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:34:01'
2026-05-05 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:34:01'
2026-05-05 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:34:04'
2026-05-05 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:34:05'
2026-05-05 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:34:07'
2026-05-05 04:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:34:09'
2026-05-05 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:34:11'
2026-05-05 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:34:11'
2026-05-05 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:34:12'
2026-05-05 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:34:12'
2026-05-05 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:34:12'
2026-05-05 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:34:12'
2026-05-05 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:34:12'
2026-05-05 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:34:15'
2026-05-05 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:34:15'
2026-05-05 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:34:16'
2026-05-05 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:34:16'
2026-05-05 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:34:16'
2026-05-05 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:34:16'
2026-05-05 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:34:18'
2026-05-05 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:34:19'
2026-05-05 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:34:19'
2026-05-05 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:34:25'
2026-05-05 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:34:25'
2026-05-05 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:34:25'
2026-05-05 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:34:25'
2026-05-05 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:34:25'
2026-05-05 04:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:34:27'
2026-05-05 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 04:34:36'
2026-05-05 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 04:34:36'
2026-05-05 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:34:46'
2026-05-05 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:34:46'
2026-05-05 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 04:34:46'
2026-05-05 04:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 04:34:47'
2026-05-05 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:34:48'
2026-05-05 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:34:48'
2026-05-05 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:34:48'
2026-05-05 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:34:49'
2026-05-05 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:34:49'
2026-05-05 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:34:50'
2026-05-05 04:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:34:51'
2026-05-05 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:34:52'
2026-05-05 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:34:52'
2026-05-05 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:34:52'
2026-05-05 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:34:52'
2026-05-05 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:34:52'
2026-05-05 04:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:34:53'
2026-05-05 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:34:54'
2026-05-05 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:34:54'
2026-05-05 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:34:54'
2026-05-05 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:34:54'
2026-05-05 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:34:55'
2026-05-05 04:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:34:57'
2026-05-05 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:34:58'
2026-05-05 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:34:58'
2026-05-05 04:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:34:59'
2026-05-05 04:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 34, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:34:59'
2026-05-05 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 0, 212134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16865, 'low': 1.16855, 'close': 1.16856, 'volume': 60.0} | asctime='2026-05-05 04:35:00'
2026-05-05 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 0, 212893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16872, 'low': 1.16862, 'close': 1.16863, 'volume': 60.0} | asctime='2026-05-05 04:35:00'
2026-05-05 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 0, 214937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16859, 'high': 1.16872, 'low': 1.16849, 'close': 1.16856, 'volume': 337.0} | asctime='2026-05-05 04:35:00'
2026-05-05 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 0, 216859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16866, 'high': 1.16879, 'low': 1.16856, 'close': 1.16863, 'volume': 337.0} | asctime='2026-05-05 04:35:00'
2026-05-05 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:35:00'
2026-05-05 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:35:00'
2026-05-05 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:35:03'
2026-05-05 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:35:06'
2026-05-05 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:35:06'
2026-05-05 04:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:35:07'
2026-05-05 04:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:35:10'
2026-05-05 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:35:21'
2026-05-05 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:35:21'
2026-05-05 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:35:26'
2026-05-05 04:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:35:27'
2026-05-05 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:35:29'
2026-05-05 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:35:29'
2026-05-05 04:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:35:35'
2026-05-05 04:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:35:36'
2026-05-05 04:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:35:47'
2026-05-05 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:35:51'
2026-05-05 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:35:59'
2026-05-05 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:35:59'
2026-05-05 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:35:59'
2026-05-05 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:35:59'
2026-05-05 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:35:59'
2026-05-05 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 35, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:35:59'
2026-05-05 04:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 2, 211296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16856, 'low': 1.16848, 'close': 1.16848, 'volume': 23.0} | asctime='2026-05-05 04:36:02'
2026-05-05 04:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 2, 212425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16863, 'low': 1.16855, 'close': 1.16855, 'volume': 23.0} | asctime='2026-05-05 04:36:02'
2026-05-05 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 04:36:02'
2026-05-05 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:36:02'
2026-05-05 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:36:04'
2026-05-05 04:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:36:05'
2026-05-05 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:36:06'
2026-05-05 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:36:11'
2026-05-05 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:36:11'
2026-05-05 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:36:13'
2026-05-05 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:36:14'
2026-05-05 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 04:36:14'
2026-05-05 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:36:14'
2026-05-05 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:36:18'
2026-05-05 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:36:18'
2026-05-05 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:36:21'
2026-05-05 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:36:25'
2026-05-05 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 04:36:25'
2026-05-05 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:36:25'
2026-05-05 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:36:31'
2026-05-05 04:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:36:33'
2026-05-05 04:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:36:35'
2026-05-05 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:36:38'
2026-05-05 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:36:44'
2026-05-05 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:36:44'
2026-05-05 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:36:46'
2026-05-05 04:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:36:49'
2026-05-05 04:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:36:49'
2026-05-05 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:36:50'
2026-05-05 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:36:50'
2026-05-05 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:36:50'
2026-05-05 04:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:36:52'
2026-05-05 04:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:36:52'
2026-05-05 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:36:54'
2026-05-05 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:36:54'
2026-05-05 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:36:54'
2026-05-05 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:36:55'
2026-05-05 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:36:55'
2026-05-05 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:36:55'
2026-05-05 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:36:55'
2026-05-05 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:36:55'
2026-05-05 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:36:55'
2026-05-05 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:36:56'
2026-05-05 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 36, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:36:56'
2026-05-05 04:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 0, 567234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16853, 'low': 1.16845, 'close': 1.16852, 'volume': 42.0} | asctime='2026-05-05 04:37:00'
2026-05-05 04:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 0, 568266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.1686, 'low': 1.16852, 'close': 1.16859, 'volume': 42.0} | asctime='2026-05-05 04:37:00'
2026-05-05 04:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:37:00'
2026-05-05 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:37:01'
2026-05-05 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:37:03'
2026-05-05 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:37:03'
2026-05-05 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:37:05'
2026-05-05 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:37:13'
2026-05-05 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:37:13'
2026-05-05 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:37:20'
2026-05-05 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:37:20'
2026-05-05 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:37:20'
2026-05-05 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:37:21'
2026-05-05 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:37:22'
2026-05-05 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:37:22'
2026-05-05 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:37:22'
2026-05-05 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:37:22'
2026-05-05 04:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:37:37'
2026-05-05 04:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:37:37'
2026-05-05 04:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:37:37'
2026-05-05 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:37:38'
2026-05-05 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:37:42'
2026-05-05 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:37:42'
2026-05-05 04:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:37:43'
2026-05-05 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:37:44'
2026-05-05 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:37:45'
2026-05-05 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:37:49'
2026-05-05 04:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:37:52'
2026-05-05 04:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:37:52'
2026-05-05 04:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:37:53'
2026-05-05 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:37:56'
2026-05-05 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:37:58'
2026-05-05 04:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:37:59'
2026-05-05 04:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 37, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:37:59'
2026-05-05 04:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 6, 560390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.1686, 'low': 1.16851, 'close': 1.16859, 'volume': 32.0} | asctime='2026-05-05 04:38:06'
2026-05-05 04:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 6, 562172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16867, 'low': 1.16858, 'close': 1.16866, 'volume': 32.0} | asctime='2026-05-05 04:38:06'
2026-05-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:38:06'
2026-05-05 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 04:38:06'
2026-05-05 04:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:38:10'
2026-05-05 04:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:38:11'
2026-05-05 04:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:38:11'
2026-05-05 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:38:14'
2026-05-05 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:38:16'
2026-05-05 04:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:38:17'
2026-05-05 04:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:38:17'
2026-05-05 04:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:38:17'
2026-05-05 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 04:38:24'
2026-05-05 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:38:25'
2026-05-05 04:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:38:37'
2026-05-05 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:38:57'
2026-05-05 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 04:38:57'
2026-05-05 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:38:57'
2026-05-05 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 04:38:57'
2026-05-05 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:38:57'
2026-05-05 04:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 38, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:38:59'
2026-05-05 04:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 5, 509523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16861, 'low': 1.16856, 'close': 1.16856, 'volume': 19.0} | asctime='2026-05-05 04:39:05'
2026-05-05 04:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 5, 511152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16868, 'low': 1.16863, 'close': 1.16863, 'volume': 19.0} | asctime='2026-05-05 04:39:05'
2026-05-05 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:39:05'
2026-05-05 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:39:06'
2026-05-05 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:39:06'
2026-05-05 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:39:06'
2026-05-05 04:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:39:07'
2026-05-05 04:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:39:10'
2026-05-05 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:39:14'
2026-05-05 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:39:14'
2026-05-05 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:39:15'
2026-05-05 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:39:32'
2026-05-05 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:39:32'
2026-05-05 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:39:32'
2026-05-05 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:39:35'
2026-05-05 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:39:38'
2026-05-05 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:39:38'
2026-05-05 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:39:45'
2026-05-05 04:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 39, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:39:50'
2026-05-05 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 0, 459107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16855, 'low': 1.16848, 'close': 1.16849, 'volume': 17.0} | asctime='2026-05-05 04:40:00'
2026-05-05 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 0, 460802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16862, 'low': 1.16855, 'close': 1.16856, 'volume': 17.0} | asctime='2026-05-05 04:40:00'
2026-05-05 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 0, 461823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16855, 'high': 1.16861, 'low': 1.16845, 'close': 1.16849, 'volume': 133.0} | asctime='2026-05-05 04:40:00'
2026-05-05 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 0, 462403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16862, 'high': 1.16868, 'low': 1.16852, 'close': 1.16856, 'volume': 133.0} | asctime='2026-05-05 04:40:00'
2026-05-05 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:40:00'
2026-05-05 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:40:00'
2026-05-05 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:40:15'
2026-05-05 04:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:40:16'
2026-05-05 04:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:40:29'
2026-05-05 04:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:40:29'
2026-05-05 04:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:40:32'
2026-05-05 04:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:40:34'
2026-05-05 04:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:40:34'
2026-05-05 04:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 04:40:34'
2026-05-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 04:40:35'
2026-05-05 04:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:40:35'
2026-05-05 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:40:41'
2026-05-05 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:40:41'
2026-05-05 04:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:40:46'
2026-05-05 04:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:40:46'
2026-05-05 04:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:40:46'
2026-05-05 04:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:40:48'
2026-05-05 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:40:51'
2026-05-05 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 40, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:40:51'
2026-05-05 04:41:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 17, 508181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16858, 'low': 1.16848, 'close': 1.16849, 'volume': 20.0} | asctime='2026-05-05 04:41:17'
2026-05-05 04:41:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 17, 518234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16865, 'low': 1.16855, 'close': 1.16856, 'volume': 20.0} | asctime='2026-05-05 04:41:17'
2026-05-05 04:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:41:17'
2026-05-05 04:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:41:17'
2026-05-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:41:23'
2026-05-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:41:23'
2026-05-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:41:23'
2026-05-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:41:23'
2026-05-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:41:23'
2026-05-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:41:23'
2026-05-05 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:41:23'
2026-05-05 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:41:24'
2026-05-05 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:41:24'
2026-05-05 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:41:24'
2026-05-05 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:41:25'
2026-05-05 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:41:26'
2026-05-05 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:41:26'
2026-05-05 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:41:44'
2026-05-05 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 04:41:50'
2026-05-05 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 41, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 04:41:52'
2026-05-05 04:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 3, 607585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16855, 'low': 1.16848, 'close': 1.16854, 'volume': 18.0} | asctime='2026-05-05 04:42:03'
2026-05-05 04:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 3, 609547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16862, 'low': 1.16855, 'close': 1.16861, 'volume': 18.0} | asctime='2026-05-05 04:42:03'
2026-05-05 04:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:42:03'
2026-05-05 04:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:42:03'
2026-05-05 04:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:42:03'
2026-05-05 04:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:42:12'
2026-05-05 04:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 04:42:12'
2026-05-05 04:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:42:13'
2026-05-05 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:42:18'
2026-05-05 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 04:42:21'
2026-05-05 04:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 04:42:29'
2026-05-05 04:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:42:30'
2026-05-05 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 04:42:35'
2026-05-05 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 04:42:35'
2026-05-05 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 04:42:35'
2026-05-05 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 04:42:35'
2026-05-05 04:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:42:36'
2026-05-05 04:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:42:41'
2026-05-05 04:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:42:41'
2026-05-05 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:42:42'
2026-05-05 04:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 04:42:46'
2026-05-05 04:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:42:48'
2026-05-05 04:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 04:42:48'
2026-05-05 04:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:42:49'
2026-05-05 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:42:52'
2026-05-05 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:42:55'
2026-05-05 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:42:55'
2026-05-05 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:42:55'
2026-05-05 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:42:56'
2026-05-05 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:42:58'
2026-05-05 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 42, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:42:58'
2026-05-05 04:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 7, 406583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16853, 'low': 1.16843, 'close': 1.16845, 'volume': 29.0} | asctime='2026-05-05 04:43:07'
2026-05-05 04:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 7, 407531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.1686, 'low': 1.1685, 'close': 1.16852, 'volume': 29.0} | asctime='2026-05-05 04:43:07'
2026-05-05 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:43:07'
2026-05-05 04:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 04:43:21'
2026-05-05 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:43:22'
2026-05-05 04:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 04:43:26'
2026-05-05 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:43:28'
2026-05-05 04:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 04:43:39'
2026-05-05 04:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 04:43:39'
2026-05-05 04:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:43:39'
2026-05-05 04:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:43:40'
2026-05-05 04:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 04:43:40'
2026-05-05 04:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:43:40'
2026-05-05 04:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 04:43:41'
2026-05-05 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:43:42'
2026-05-05 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:43:44'
2026-05-05 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 04:43:44'
2026-05-05 04:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:43:45'
2026-05-05 04:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:43:45'
2026-05-05 04:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:43:45'
2026-05-05 04:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 04:43:45'
2026-05-05 04:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:43:45'
2026-05-05 04:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 04:43:46'
2026-05-05 04:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:43:46'
2026-05-05 04:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 04:43:49'
2026-05-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:43:51'
2026-05-05 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:43:51'
2026-05-05 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:43:53'
2026-05-05 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:43:53'
2026-05-05 04:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:43:54'
2026-05-05 04:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 04:43:54'
2026-05-05 04:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:43:54'
2026-05-05 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 04:43:56'
2026-05-05 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:43:56'
2026-05-05 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 04:43:57'
2026-05-05 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 43, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:43:57'
2026-05-05 04:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 3, 9170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16844, 'high': 1.16845, 'low': 1.16838, 'close': 1.1684, 'volume': 34.0} | asctime='2026-05-05 04:44:03'
2026-05-05 04:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 3, 9853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.16852, 'low': 1.16845, 'close': 1.16847, 'volume': 34.0} | asctime='2026-05-05 04:44:03'
2026-05-05 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:44:03'
2026-05-05 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 04:44:03'
2026-05-05 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:44:03'
2026-05-05 04:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 04:44:04'
2026-05-05 04:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:44:04'
2026-05-05 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 04:44:06'
2026-05-05 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:44:06'
2026-05-05 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 04:44:26'
2026-05-05 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:44:26'
2026-05-05 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 04:44:26'
2026-05-05 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 04:44:26'
2026-05-05 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 04:44:26'
2026-05-05 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:44:26'
2026-05-05 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 04:44:39'
2026-05-05 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:44:40'
2026-05-05 04:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:44:40'
2026-05-05 04:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 04:44:41'
2026-05-05 04:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:44:41'
2026-05-05 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 44, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 04:44:47'
2026-05-05 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 1, 227634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16841, 'high': 1.16844, 'low': 1.16839, 'close': 1.16841, 'volume': 19.0} | asctime='2026-05-05 04:45:01'
2026-05-05 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 1, 228645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16851, 'low': 1.16846, 'close': 1.16848, 'volume': 19.0} | asctime='2026-05-05 04:45:01'
2026-05-05 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 1, 239739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16848, 'high': 1.16858, 'low': 1.16838, 'close': 1.16841, 'volume': 120.0} | asctime='2026-05-05 04:45:01'
2026-05-05 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 1, 243969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16855, 'high': 1.16865, 'low': 1.16845, 'close': 1.16848, 'volume': 120.0} | asctime='2026-05-05 04:45:01'
2026-05-05 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 1, 246747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16859, 'high': 1.16872, 'low': 1.16838, 'close': 1.16841, 'volume': 590.0} | asctime='2026-05-05 04:45:01'
2026-05-05 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 1, 248777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16866, 'high': 1.16879, 'low': 1.16845, 'close': 1.16848, 'volume': 590.0} | asctime='2026-05-05 04:45:01'
2026-05-05 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:45:01'
2026-05-05 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:45:01'
2026-05-05 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:45:01'
2026-05-05 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:45:03'
2026-05-05 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:45:03'
2026-05-05 04:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:45:10'
2026-05-05 04:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 04:45:10'
2026-05-05 04:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 04:45:11'
2026-05-05 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 04:45:22'
2026-05-05 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:45:22'
2026-05-05 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:45:22'
2026-05-05 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:45:22'
2026-05-05 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:45:30'
2026-05-05 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:45:34'
2026-05-05 04:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:45:45'
2026-05-05 04:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:45:45'
2026-05-05 04:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:45:45'
2026-05-05 04:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:45:46'
2026-05-05 04:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:45:46'
2026-05-05 04:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:45:47'
2026-05-05 04:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:45:47'
2026-05-05 04:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:45:47'
2026-05-05 04:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:45:49'
2026-05-05 04:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:45:50'
2026-05-05 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:45:52'
2026-05-05 04:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:45:55'
2026-05-05 04:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:45:55'
2026-05-05 04:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 45, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:45:55'
2026-05-05 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 0, 609191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1684, 'high': 1.1684, 'low': 1.16836, 'close': 1.16836, 'volume': 28.0} | asctime='2026-05-05 04:46:00'
2026-05-05 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 0, 610332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16847, 'low': 1.16843, 'close': 1.16843, 'volume': 28.0} | asctime='2026-05-05 04:46:00'
2026-05-05 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:46:00'
2026-05-05 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:46:00'
2026-05-05 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:46:01'
2026-05-05 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:46:06'
2026-05-05 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:46:06'
2026-05-05 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:46:14'
2026-05-05 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:46:14'
2026-05-05 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:46:14'
2026-05-05 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:46:14'
2026-05-05 04:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:46:16'
2026-05-05 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:46:25'
2026-05-05 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:46:25'
2026-05-05 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:46:26'
2026-05-05 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:46:26'
2026-05-05 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:46:27'
2026-05-05 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:46:27'
2026-05-05 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 04:46:30'
2026-05-05 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 04:46:30'
2026-05-05 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:46:30'
2026-05-05 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:46:50'
2026-05-05 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:46:52'
2026-05-05 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 46, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:46:53'
2026-05-05 04:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 0, 557598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16837, 'high': 1.16838, 'low': 1.1683, 'close': 1.1683, 'volume': 22.0} | asctime='2026-05-05 04:47:00'
2026-05-05 04:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 0, 559268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16844, 'high': 1.16845, 'low': 1.16837, 'close': 1.16837, 'volume': 22.0} | asctime='2026-05-05 04:47:00'
2026-05-05 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:47:00'
2026-05-05 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 04:47:09'
2026-05-05 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:47:09'
2026-05-05 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 04:47:09'
2026-05-05 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:47:09'
2026-05-05 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:47:10'
2026-05-05 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:47:15'
2026-05-05 04:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 04:47:17'
2026-05-05 04:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:47:17'
2026-05-05 04:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 04:47:17'
2026-05-05 04:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:47:18'
2026-05-05 04:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 04:47:19'
2026-05-05 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:47:20'
2026-05-05 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:47:20'
2026-05-05 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:47:20'
2026-05-05 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:47:20'
2026-05-05 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:47:23'
2026-05-05 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:47:25'
2026-05-05 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:47:25'
2026-05-05 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:47:37'
2026-05-05 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:47:37'
2026-05-05 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:47:45'
2026-05-05 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:47:45'
2026-05-05 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 04:47:45'
2026-05-05 04:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 04:47:49'
2026-05-05 04:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 04:47:49'
2026-05-05 04:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 04:47:49'
2026-05-05 04:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:47:50'
2026-05-05 04:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 04:47:50'
2026-05-05 04:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:47:51'
2026-05-05 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 04:47:52'
2026-05-05 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:47:52'
2026-05-05 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 47, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 04:47:56'
2026-05-05 04:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 4, 503755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16831, 'high': 1.16834, 'low': 1.16823, 'close': 1.16823, 'volume': 33.0} | asctime='2026-05-05 04:48:04'
2026-05-05 04:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 4, 504584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16838, 'high': 1.16841, 'low': 1.1683, 'close': 1.1683, 'volume': 33.0} | asctime='2026-05-05 04:48:04'
2026-05-05 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:48:04'
2026-05-05 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 04:48:04'
2026-05-05 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 04:48:04'
2026-05-05 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 04:48:05'
2026-05-05 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 04:48:05'
2026-05-05 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 04:48:06'
2026-05-05 04:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 04:48:11'
2026-05-05 04:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 04:48:12'
2026-05-05 04:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 04:48:12'
2026-05-05 04:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 04:48:16'
2026-05-05 04:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 04:48:21'
2026-05-05 04:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 04:48:21'
2026-05-05 04:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 04:48:22'
2026-05-05 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 04:48:40'
2026-05-05 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 04:48:40'
2026-05-05 04:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 04:48:45'
2026-05-05 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 04:48:46'
2026-05-05 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 04:48:52'
2026-05-05 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 04:48:52'
2026-05-05 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 04:48:52'
2026-05-05 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 04:48:53'
2026-05-05 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 04:48:53'
2026-05-05 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 48, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:48:58'
2026-05-05 04:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 2, 53877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16824, 'high': 1.16824, 'low': 1.16819, 'close': 1.16824, 'volume': 23.0} | asctime='2026-05-05 04:49:02'
2026-05-05 04:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 2, 54839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16831, 'high': 1.16831, 'low': 1.16826, 'close': 1.16831, 'volume': 23.0} | asctime='2026-05-05 04:49:02'
2026-05-05 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 04:49:02'
2026-05-05 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:49:02'
2026-05-05 04:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 04:49:26'
2026-05-05 04:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:49:27'
2026-05-05 04:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 04:49:39'
2026-05-05 04:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:49:39'
2026-05-05 04:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 04:49:42'
2026-05-05 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:49:43'
2026-05-05 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 04:49:52'
2026-05-05 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:49:52'
2026-05-05 04:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 04:49:54'
2026-05-05 04:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:49:55'
2026-05-05 04:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 49, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 04:49:55'
2026-05-05 04:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 5, 106588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16823, 'high': 1.16825, 'low': 1.16823, 'close': 1.16823, 'volume': 13.0} | asctime='2026-05-05 04:50:05'
2026-05-05 04:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 5, 108006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1683, 'high': 1.16832, 'low': 1.1683, 'close': 1.1683, 'volume': 13.0} | asctime='2026-05-05 04:50:05'
2026-05-05 04:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 5, 108986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1684, 'high': 1.1684, 'low': 1.16819, 'close': 1.16823, 'volume': 119.0} | asctime='2026-05-05 04:50:05'
2026-05-05 04:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 5, 113751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16847, 'high': 1.16847, 'low': 1.16826, 'close': 1.1683, 'volume': 119.0} | asctime='2026-05-05 04:50:05'
2026-05-05 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:50:05'
2026-05-05 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 04:50:05'
2026-05-05 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:50:05'
2026-05-05 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 04:50:13'
2026-05-05 04:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:50:18'
2026-05-05 04:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 04:50:18'
2026-05-05 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:50:19'
2026-05-05 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 04:50:20'
2026-05-05 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:50:20'
2026-05-05 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 04:50:20'
2026-05-05 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 04:50:28'
2026-05-05 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:50:28'
2026-05-05 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 04:50:28'
2026-05-05 04:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 04:50:29'
2026-05-05 04:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 04:50:29'
2026-05-05 04:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:50:29'
2026-05-05 04:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:50:30'
2026-05-05 04:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:50:31'
2026-05-05 04:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:50:33'
2026-05-05 04:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 04:50:34'
2026-05-05 04:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:50:34'
2026-05-05 04:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:50:34'
2026-05-05 04:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:50:34'
2026-05-05 04:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:50:35'
2026-05-05 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 04:50:37'
2026-05-05 04:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:50:38'
2026-05-05 04:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 04:50:48'
2026-05-05 04:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:50:58'
2026-05-05 04:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 50, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 04:50:59'
2026-05-05 04:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 9, 302422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16824, 'high': 1.16832, 'low': 1.16823, 'close': 1.16828, 'volume': 29.0} | asctime='2026-05-05 04:51:09'
2026-05-05 04:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 9, 303223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16831, 'high': 1.16839, 'low': 1.1683, 'close': 1.16835, 'volume': 29.0} | asctime='2026-05-05 04:51:09'
2026-05-05 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 04:51:09'
2026-05-05 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 04:51:09'
2026-05-05 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 04:51:09'
2026-05-05 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:51:09'
2026-05-05 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 04:51:09'
2026-05-05 04:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 04:51:14'
2026-05-05 04:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 04:51:14'
2026-05-05 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:51:17'
2026-05-05 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:51:17'
2026-05-05 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:51:17'
2026-05-05 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:51:17'
2026-05-05 04:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:51:37'
2026-05-05 04:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:51:37'
2026-05-05 04:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:51:46'
2026-05-05 04:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:51:46'
2026-05-05 04:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:51:47'
2026-05-05 04:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 04:51:47'
2026-05-05 04:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:51:47'
2026-05-05 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:51:55'
2026-05-05 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:51:56'
2026-05-05 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:51:56'
2026-05-05 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:51:58'
2026-05-05 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 51, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:51:58'
2026-05-05 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 0, 273539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16827, 'high': 1.16832, 'low': 1.16824, 'close': 1.1683, 'volume': 23.0} | asctime='2026-05-05 04:52:00'
2026-05-05 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 0, 274537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16834, 'high': 1.16839, 'low': 1.16831, 'close': 1.16837, 'volume': 23.0} | asctime='2026-05-05 04:52:00'
2026-05-05 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:52:00'
2026-05-05 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:52:00'
2026-05-05 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:52:00'
2026-05-05 04:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 04:52:08'
2026-05-05 04:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:52:08'
2026-05-05 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:52:09'
2026-05-05 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 04:52:09'
2026-05-05 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 04:52:09'
2026-05-05 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:52:09'
2026-05-05 04:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 04:52:10'
2026-05-05 04:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:52:11'
2026-05-05 04:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 04:52:16'
2026-05-05 04:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 04:52:16'
2026-05-05 04:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:52:17'
2026-05-05 04:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 04:52:17'
2026-05-05 04:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:52:17'
2026-05-05 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:52:18'
2026-05-05 04:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:52:19'
2026-05-05 04:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:52:19'
2026-05-05 04:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:52:19'
2026-05-05 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:52:21'
2026-05-05 04:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:52:25'
2026-05-05 04:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 04:52:26'
2026-05-05 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:52:30'
2026-05-05 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:52:30'
2026-05-05 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 04:52:30'
2026-05-05 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:52:31'
2026-05-05 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 04:52:42'
2026-05-05 04:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:52:43'
2026-05-05 04:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 04:52:45'
2026-05-05 04:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 04:52:45'
2026-05-05 04:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:52:45'
2026-05-05 04:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:52:45'
2026-05-05 04:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 52, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:52:52'
2026-05-05 04:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 5, 51726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16831, 'high': 1.16834, 'low': 1.16829, 'close': 1.1683, 'volume': 34.0} | asctime='2026-05-05 04:53:05'
2026-05-05 04:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 5, 52707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16838, 'high': 1.16841, 'low': 1.16836, 'close': 1.16837, 'volume': 34.0} | asctime='2026-05-05 04:53:05'
2026-05-05 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:53:05'
2026-05-05 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 04:53:06'
2026-05-05 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:53:15'
2026-05-05 04:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 04:53:17'
2026-05-05 04:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:53:23'
2026-05-05 04:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 04:53:23'
2026-05-05 04:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:53:23'
2026-05-05 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:53:26'
2026-05-05 04:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 04:53:29'
2026-05-05 04:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:53:30'
2026-05-05 04:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:53:30'
2026-05-05 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:53:36'
2026-05-05 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 04:53:36'
2026-05-05 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:53:36'
2026-05-05 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:53:36'
2026-05-05 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 04:53:37'
2026-05-05 04:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:53:38'
2026-05-05 04:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 04:53:39'
2026-05-05 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:53:40'
2026-05-05 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:53:40'
2026-05-05 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 04:53:40'
2026-05-05 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:53:40'
2026-05-05 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:53:40'
2026-05-05 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 04:53:40'
2026-05-05 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 04:53:41'
2026-05-05 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:53:41'
2026-05-05 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:53:41'
2026-05-05 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:53:41'
2026-05-05 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:53:41'
2026-05-05 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 04:53:41'
2026-05-05 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:53:41'
2026-05-05 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 04:53:42'
2026-05-05 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:53:42'
2026-05-05 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 04:53:42'
2026-05-05 04:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:53:46'
2026-05-05 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:53:47'
2026-05-05 04:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:53:48'
2026-05-05 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:53:50'
2026-05-05 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:53:50'
2026-05-05 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:53:51'
2026-05-05 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:53:51'
2026-05-05 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:53:52'
2026-05-05 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:53:55'
2026-05-05 04:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 53, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:53:57'
2026-05-05 04:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 1, 401044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16829, 'high': 1.16839, 'low': 1.16828, 'close': 1.16835, 'volume': 44.0} | asctime='2026-05-05 04:54:01'
2026-05-05 04:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 1, 403550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16836, 'high': 1.16846, 'low': 1.16835, 'close': 1.16842, 'volume': 44.0} | asctime='2026-05-05 04:54:01'
2026-05-05 04:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:54:01'
2026-05-05 04:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:54:06'
2026-05-05 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:54:17'
2026-05-05 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:54:17'
2026-05-05 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:54:18'
2026-05-05 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:54:18'
2026-05-05 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:54:21'
2026-05-05 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 04:54:21'
2026-05-05 04:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 04:54:23'
2026-05-05 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 04:54:25'
2026-05-05 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 04:54:25'
2026-05-05 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 04:54:25'
2026-05-05 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:54:25'
2026-05-05 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 04:54:26'
2026-05-05 04:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 04:54:30'
2026-05-05 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 04:54:32'
2026-05-05 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 04:54:32'
2026-05-05 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 04:54:32'
2026-05-05 04:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 04:54:33'
2026-05-05 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 04:54:34'
2026-05-05 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 04:54:34'
2026-05-05 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 04:54:34'
2026-05-05 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 04:54:34'
2026-05-05 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 04:54:34'
2026-05-05 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 04:54:34'
2026-05-05 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 04:54:35'
2026-05-05 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 04:54:35'
2026-05-05 04:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 04:54:36'
2026-05-05 04:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 04:54:39'
2026-05-05 04:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 04:54:39'
2026-05-05 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 04:54:47'
2026-05-05 04:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 54, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 04:54:55'
2026-05-05 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 1, 750047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16836, 'high': 1.16837, 'low': 1.16817, 'close': 1.16819, 'volume': 32.0} | asctime='2026-05-05 04:55:01'
2026-05-05 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 1, 751130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16843, 'high': 1.16844, 'low': 1.16824, 'close': 1.16826, 'volume': 32.0} | asctime='2026-05-05 04:55:01'
2026-05-05 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 1, 755326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16824, 'high': 1.16839, 'low': 1.16817, 'close': 1.16819, 'volume': 162.0} | asctime='2026-05-05 04:55:01'
2026-05-05 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 1, 756767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16831, 'high': 1.16846, 'low': 1.16824, 'close': 1.16826, 'volume': 162.0} | asctime='2026-05-05 04:55:01'
2026-05-05 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 04:55:01'
2026-05-05 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 04:55:02'
2026-05-05 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 04:55:09'
2026-05-05 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 04:55:09'
2026-05-05 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 04:55:09'
2026-05-05 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 04:55:12'
2026-05-05 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 04:55:12'
2026-05-05 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 04:55:16'
2026-05-05 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 04:55:16'
2026-05-05 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 04:55:16'
2026-05-05 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 04:55:17'
2026-05-05 04:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 04:55:18'
2026-05-05 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 04:55:19'
2026-05-05 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 04:55:19'
2026-05-05 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 04:55:19'
2026-05-05 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 04:55:19'
2026-05-05 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 04:55:19'
2026-05-05 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 04:55:20'
2026-05-05 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 04:55:20'
2026-05-05 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 04:55:20'
2026-05-05 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 04:55:20'
2026-05-05 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 04:55:20'
2026-05-05 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 04:55:21'
2026-05-05 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 04:55:23'
2026-05-05 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 04:55:24'
2026-05-05 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 04:55:28'
2026-05-05 04:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 04:55:29'
2026-05-05 04:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 04:55:29'
2026-05-05 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 04:55:30'
2026-05-05 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:55:30'
2026-05-05 04:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 04:55:31'
2026-05-05 04:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:55:31'
2026-05-05 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 04:55:34'
2026-05-05 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:55:34'
2026-05-05 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 04:55:34'
2026-05-05 04:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:55:42'
2026-05-05 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 04:55:43'
2026-05-05 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 04:55:43'
2026-05-05 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 04:55:43'
2026-05-05 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 04:55:45'
2026-05-05 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 04:55:45'
2026-05-05 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 04:55:45'
2026-05-05 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 04:55:49'
2026-05-05 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 04:55:49'
2026-05-05 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 04:55:53'
2026-05-05 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 04:55:53'
2026-05-05 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:55:53'
2026-05-05 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 04:55:53'
2026-05-05 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:55:53'
2026-05-05 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 04:55:53'
2026-05-05 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:55:54'
2026-05-05 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 04:55:54'
2026-05-05 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:55:54'
2026-05-05 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 04:55:58'
2026-05-05 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:55:59'
2026-05-05 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 04:55:59'
2026-05-05 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:55:59'
2026-05-05 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 04:55:59'
2026-05-05 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 55, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 04:55:59'
2026-05-05 04:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 1, 853271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16818, 'high': 1.16819, 'low': 1.16793, 'close': 1.16795, 'volume': 59.0} | asctime='2026-05-05 04:56:01'
2026-05-05 04:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 1, 854560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16825, 'high': 1.16826, 'low': 1.168, 'close': 1.16802, 'volume': 59.0} | asctime='2026-05-05 04:56:01'
2026-05-05 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 04:56:01'
2026-05-05 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 04:56:02'
2026-05-05 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 04:56:02'
2026-05-05 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 04:56:02'
2026-05-05 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 04:56:03'
2026-05-05 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 04:56:03'
2026-05-05 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 04:56:03'
2026-05-05 04:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 04:56:04'
2026-05-05 04:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 04:56:04'
2026-05-05 04:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 04:56:04'
2026-05-05 04:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 04:56:04'
2026-05-05 04:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 04:56:04'
2026-05-05 04:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 04:56:04'
2026-05-05 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 04:56:05'
2026-05-05 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 04:56:05'
2026-05-05 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:56:07'
2026-05-05 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 04:56:08'
2026-05-05 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 04:56:08'
2026-05-05 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:56:16'
2026-05-05 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 04:56:17'
2026-05-05 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:56:17'
2026-05-05 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 04:56:17'
2026-05-05 04:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 04:56:19'
2026-05-05 04:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 04:56:20'
2026-05-05 04:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:56:24'
2026-05-05 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 04:56:27'
2026-05-05 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 04:56:31'
2026-05-05 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:56:34'
2026-05-05 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 04:56:36'
2026-05-05 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 04:56:36'
2026-05-05 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 04:56:36'
2026-05-05 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 04:56:36'
2026-05-05 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 04:56:36'
2026-05-05 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 04:56:36'
2026-05-05 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 04:56:38'
2026-05-05 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 04:56:38'
2026-05-05 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 04:56:39'
2026-05-05 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 04:56:39'
2026-05-05 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 04:56:39'
2026-05-05 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 04:56:40'
2026-05-05 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 04:56:40'
2026-05-05 04:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 04:56:41'
2026-05-05 04:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 04:56:42'
2026-05-05 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 04:56:43'
2026-05-05 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 04:56:43'
2026-05-05 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 04:56:43'
2026-05-05 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 04:56:44'
2026-05-05 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 04:56:50'
2026-05-05 04:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 04:56:51'
2026-05-05 04:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 04:56:52'
2026-05-05 04:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 04:56:52'
2026-05-05 04:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 04:56:53'
2026-05-05 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 56, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 04:56:54'
2026-05-05 04:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 1, 250670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16796, 'high': 1.168, 'low': 1.1679, 'close': 1.16793, 'volume': 53.0} | asctime='2026-05-05 04:57:01'
2026-05-05 04:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 1, 251473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16803, 'high': 1.16807, 'low': 1.16797, 'close': 1.168, 'volume': 53.0} | asctime='2026-05-05 04:57:01'
2026-05-05 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 04:57:01'
2026-05-05 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 04:57:01'
2026-05-05 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 04:57:01'
2026-05-05 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 04:57:01'
2026-05-05 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 04:57:01'
2026-05-05 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 04:57:01'
2026-05-05 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 04:57:02'
2026-05-05 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 04:57:02'
2026-05-05 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 04:57:02'
2026-05-05 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 04:57:02'
2026-05-05 04:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 04:57:04'
2026-05-05 04:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 04:57:04'
2026-05-05 04:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 04:57:04'
2026-05-05 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 04:57:05'
2026-05-05 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 04:57:05'
2026-05-05 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 04:57:05'
2026-05-05 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 04:57:07'
2026-05-05 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 04:57:07'
2026-05-05 04:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 04:57:08'
2026-05-05 04:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 04:57:08'
2026-05-05 04:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 04:57:09'
2026-05-05 04:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 04:57:09'
2026-05-05 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 04:57:11'
2026-05-05 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 04:57:11'
2026-05-05 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 04:57:11'
2026-05-05 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 04:57:11'
2026-05-05 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 04:57:12'
2026-05-05 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 04:57:12'
2026-05-05 04:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 04:57:13'
2026-05-05 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 04:57:14'
2026-05-05 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 04:57:14'
2026-05-05 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 04:57:14'
2026-05-05 04:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 04:57:16'
2026-05-05 04:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 04:57:16'
2026-05-05 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:57:17'
2026-05-05 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:57:17'
2026-05-05 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:57:18'
2026-05-05 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 04:57:18'
2026-05-05 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:57:20'
2026-05-05 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 04:57:21'
2026-05-05 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:57:21'
2026-05-05 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 04:57:21'
2026-05-05 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:57:21'
2026-05-05 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 04:57:22'
2026-05-05 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:57:23'
2026-05-05 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 04:57:23'
2026-05-05 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:57:27'
2026-05-05 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:57:28'
2026-05-05 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 04:57:28'
2026-05-05 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 04:57:28'
2026-05-05 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 04:57:28'
2026-05-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 04:57:30'
2026-05-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:57:30'
2026-05-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:57:30'
2026-05-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:57:30'
2026-05-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-05-05 04:57:30'
2026-05-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 04:57:30'
2026-05-05 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-05-05 04:57:30'
2026-05-05 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 04:57:31'
2026-05-05 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-05-05 04:57:31'
2026-05-05 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-05-05 04:57:31'
2026-05-05 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:57:32'
2026-05-05 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:57:37'
2026-05-05 04:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:57:38'
2026-05-05 04:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-05-05 04:57:38'
2026-05-05 04:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-05-05 04:57:38'
2026-05-05 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 04:57:39'
2026-05-05 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-05-05 04:57:39'
2026-05-05 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 04:57:40'
2026-05-05 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-05-05 04:57:42'
2026-05-05 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 04:57:43'
2026-05-05 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-05-05 04:57:54'
2026-05-05 04:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 04:57:57'
2026-05-05 04:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-05-05 04:57:57'
2026-05-05 04:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-05-05 04:57:57'
2026-05-05 04:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:57:57'
2026-05-05 04:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:57:58'
2026-05-05 04:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:57:58'
2026-05-05 04:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:57:58'
2026-05-05 04:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 57, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:57:58'
2026-05-05 04:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 1, 249487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16792, 'high': 1.16792, 'low': 1.16768, 'close': 1.16774, 'volume': 80.0} | asctime='2026-05-05 04:58:01'
2026-05-05 04:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 1, 250566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16799, 'high': 1.16799, 'low': 1.16775, 'close': 1.16781, 'volume': 80.0} | asctime='2026-05-05 04:58:01'
2026-05-05 04:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:58:01'
2026-05-05 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:58:03'
2026-05-05 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:58:04'
2026-05-05 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-05-05 04:58:05'
2026-05-05 04:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:58:06'
2026-05-05 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-05-05 04:58:09'
2026-05-05 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-05-05 04:58:09'
2026-05-05 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 04:58:09'
2026-05-05 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-05-05 04:58:09'
2026-05-05 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-05-05 04:58:09'
2026-05-05 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:58:09'
2026-05-05 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-05-05 04:58:11'
2026-05-05 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-05-05 04:58:11'
2026-05-05 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-05-05 04:58:12'
2026-05-05 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:58:12'
2026-05-05 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:58:15'
2026-05-05 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:58:15'
2026-05-05 04:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:58:16'
2026-05-05 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:58:19'
2026-05-05 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:58:19'
2026-05-05 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:58:21'
2026-05-05 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:58:26'
2026-05-05 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:58:26'
2026-05-05 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:58:26'
2026-05-05 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:58:29'
2026-05-05 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:58:29'
2026-05-05 04:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:58:36'
2026-05-05 04:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:58:36'
2026-05-05 04:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:58:40'
2026-05-05 04:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:58:40'
2026-05-05 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:58:41'
2026-05-05 04:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:58:44'
2026-05-05 04:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:58:46'
2026-05-05 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:58:48'
2026-05-05 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:58:51'
2026-05-05 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:58:51'
2026-05-05 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 58, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:58:54'
2026-05-05 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 0, 151567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16773, 'high': 1.16775, 'low': 1.16768, 'close': 1.16773, 'volume': 37.0} | asctime='2026-05-05 04:59:00'
2026-05-05 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 0, 153246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.16782, 'low': 1.16775, 'close': 1.1678, 'volume': 37.0} | asctime='2026-05-05 04:59:00'
2026-05-05 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:00'
2026-05-05 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:59:00'
2026-05-05 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:00'
2026-05-05 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:59:02'
2026-05-05 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:02'
2026-05-05 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:59:04'
2026-05-05 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:04'
2026-05-05 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:59:04'
2026-05-05 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:06'
2026-05-05 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:59:11'
2026-05-05 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 04:59:12'
2026-05-05 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:59:12'
2026-05-05 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:59:13'
2026-05-05 04:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:13'
2026-05-05 04:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:59:17'
2026-05-05 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:18'
2026-05-05 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:59:18'
2026-05-05 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:19'
2026-05-05 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:59:23'
2026-05-05 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:23'
2026-05-05 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:59:24'
2026-05-05 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:24'
2026-05-05 04:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:59:25'
2026-05-05 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:28'
2026-05-05 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:59:30'
2026-05-05 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:31'
2026-05-05 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:59:31'
2026-05-05 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:59:31'
2026-05-05 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 04:59:32'
2026-05-05 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:59:32'
2026-05-05 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 04:59:32'
2026-05-05 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 04:59:33'
2026-05-05 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:59:33'
2026-05-05 04:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 04:59:35'
2026-05-05 04:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 04:59:36'
2026-05-05 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:59:37'
2026-05-05 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 04:59:37'
2026-05-05 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:59:37'
2026-05-05 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:59:37'
2026-05-05 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 04:59:37'
2026-05-05 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-05-05 04:59:37'
2026-05-05 04:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 04:59:38'
2026-05-05 04:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-05-05 04:59:38'
2026-05-05 04:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-05-05 04:59:38'
2026-05-05 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:39'
2026-05-05 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:59:39'
2026-05-05 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:40'
2026-05-05 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:59:42'
2026-05-05 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:43'
2026-05-05 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:59:43'
2026-05-05 04:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:44'
2026-05-05 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:59:46'
2026-05-05 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:46'
2026-05-05 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:59:47'
2026-05-05 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:49'
2026-05-05 04:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:59:50'
2026-05-05 04:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:50'
2026-05-05 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:59:52'
2026-05-05 04:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 04:59:54'
2026-05-05 04:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:59:55'
2026-05-05 04:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:59:55'
2026-05-05 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 04:59:56'
2026-05-05 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 4, 59, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 04:59:56'
2026-05-05 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 0, 150516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16774, 'high': 1.16778, 'low': 1.16769, 'close': 1.16776, 'volume': 63.0} | asctime='2026-05-05 05:00:00'
2026-05-05 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 0, 151566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16781, 'high': 1.16785, 'low': 1.16776, 'close': 1.16783, 'volume': 63.0} | asctime='2026-05-05 05:00:00'
2026-05-05 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 0, 153643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16818, 'high': 1.16819, 'low': 1.16768, 'close': 1.16776, 'volume': 292.0} | asctime='2026-05-05 05:00:00'
2026-05-05 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 0, 156368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16825, 'high': 1.16826, 'low': 1.16775, 'close': 1.16783, 'volume': 292.0} | asctime='2026-05-05 05:00:00'
2026-05-05 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 0, 157055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1684, 'high': 1.1684, 'low': 1.16768, 'close': 1.16776, 'volume': 573.0} | asctime='2026-05-05 05:00:00'
2026-05-05 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 0, 158378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16847, 'high': 1.16847, 'low': 1.16775, 'close': 1.16783, 'volume': 573.0} | asctime='2026-05-05 05:00:00'
2026-05-05 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:00:00'
2026-05-05 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:00:00'
2026-05-05 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-05-05 05:00:00'
2026-05-05 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-05-05 05:00:00'
2026-05-05 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 05:00:00'
2026-05-05 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-05-05 05:00:01'
2026-05-05 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 05:00:02'
2026-05-05 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-05-05 05:00:02'
2026-05-05 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-05-05 05:00:03'
2026-05-05 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-05-05 05:00:03'
2026-05-05 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-05-05 05:00:03'
2026-05-05 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-05-05 05:00:06'
2026-05-05 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-05-05 05:00:06'
2026-05-05 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-05-05 05:00:06'
2026-05-05 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-05-05 05:00:07'
2026-05-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-05-05 05:00:08'
2026-05-05 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-05-05 05:00:08'
2026-05-05 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-05-05 05:00:13'
2026-05-05 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-05-05 05:00:13'
2026-05-05 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-05-05 05:00:15'
2026-05-05 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-05-05 05:00:20'
2026-05-05 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-05-05 05:00:25'
2026-05-05 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-05-05 05:00:27'
2026-05-05 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-05-05 05:00:32'
2026-05-05 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-05-05 05:00:42'
2026-05-05 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-05-05 05:00:42'
2026-05-05 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 05:00:42'
2026-05-05 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-05-05 05:00:42'
2026-05-05 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 05:00:42'
2026-05-05 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-05-05 05:00:43'
2026-05-05 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 05:00:43'
2026-05-05 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-05-05 05:00:46'
2026-05-05 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 05:00:46'
2026-05-05 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-05-05 05:00:46'
2026-05-05 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 05:00:47'
2026-05-05 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-05-05 05:00:57'
2026-05-05 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 0, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-05-05 05:00:57'
2026-05-05 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 0, 246422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16775, 'high': 1.16775, 'low': 1.16764, 'close': 1.16766, 'volume': 37.0} | asctime='2026-05-05 05:01:00'
2026-05-05 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 0, 248340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16782, 'high': 1.16782, 'low': 1.16771, 'close': 1.16773, 'volume': 37.0} | asctime='2026-05-05 05:01:00'
2026-05-05 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-05-05 05:01:00'
2026-05-05 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-05-05 05:01:00'
2026-05-05 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-05-05 05:01:01'
2026-05-05 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-05-05 05:01:01'
2026-05-05 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-05-05 05:01:01'
2026-05-05 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-05-05 05:01:01'
2026-05-05 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-05-05 05:01:05'
2026-05-05 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-05-05 05:01:05'
2026-05-05 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-05-05 05:01:05'
2026-05-05 05:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 05:01:06'
2026-05-05 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-05-05 05:01:07'
2026-05-05 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-05-05 05:01:09'
2026-05-05 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-05-05 05:01:19'
2026-05-05 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-05-05 05:01:19'
2026-05-05 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-05-05 05:01:19'
2026-05-05 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-05-05 05:01:20'
2026-05-05 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-05-05 05:01:20'
2026-05-05 05:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-05-05 05:01:23'
2026-05-05 05:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:23'
2026-05-05 05:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 05:01:28'
2026-05-05 05:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:28'
2026-05-05 05:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 05:01:28'
2026-05-05 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:30'
2026-05-05 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:01:30'
2026-05-05 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:31'
2026-05-05 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:01:32'
2026-05-05 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:33'
2026-05-05 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:01:33'
2026-05-05 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:33'
2026-05-05 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:01:33'
2026-05-05 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 05:01:34'
2026-05-05 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:01:35'
2026-05-05 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:37'
2026-05-05 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:01:37'
2026-05-05 05:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:38'
2026-05-05 05:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:01:38'
2026-05-05 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:39'
2026-05-05 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:01:39'
2026-05-05 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:39'
2026-05-05 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:01:46'
2026-05-05 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:46'
2026-05-05 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:01:50'
2026-05-05 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:50'
2026-05-05 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:01:50'
2026-05-05 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:51'
2026-05-05 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:01:51'
2026-05-05 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:54'
2026-05-05 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:01:56'
2026-05-05 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:01:56'
2026-05-05 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:01:56'
2026-05-05 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 05:01:56'
2026-05-05 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:01:56'
2026-05-05 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:01:57'
2026-05-05 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:01:57'
2026-05-05 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:01:57'
2026-05-05 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:01:58'
2026-05-05 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:01:58'
2026-05-05 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:01:59'
2026-05-05 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 1, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:01:59'
2026-05-05 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 1, 946277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16767, 'high': 1.1678, 'low': 1.16765, 'close': 1.16779, 'volume': 59.0} | asctime='2026-05-05 05:02:01'
2026-05-05 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 1, 947281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16774, 'high': 1.16787, 'low': 1.16772, 'close': 1.16786, 'volume': 59.0} | asctime='2026-05-05 05:02:01'
2026-05-05 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:02:01'
2026-05-05 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:02:02'
2026-05-05 05:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:02:06'
2026-05-05 05:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:02:06'
2026-05-05 05:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:02:07'
2026-05-05 05:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:02:07'
2026-05-05 05:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:02:16'
2026-05-05 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:02:17'
2026-05-05 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:02:17'
2026-05-05 05:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:02:24'
2026-05-05 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:02:28'
2026-05-05 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:02:28'
2026-05-05 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:02:28'
2026-05-05 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:02:28'
2026-05-05 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:02:28'
2026-05-05 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:02:29'
2026-05-05 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:02:29'
2026-05-05 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:02:30'
2026-05-05 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:02:30'
2026-05-05 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:02:30'
2026-05-05 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:02:31'
2026-05-05 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:02:31'
2026-05-05 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:02:32'
2026-05-05 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:02:32'
2026-05-05 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:02:33'
2026-05-05 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:02:33'
2026-05-05 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:02:33'
2026-05-05 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:02:34'
2026-05-05 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:02:34'
2026-05-05 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:02:36'
2026-05-05 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:02:37'
2026-05-05 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:02:37'
2026-05-05 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:02:38'
2026-05-05 05:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:02:40'
2026-05-05 05:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:02:40'
2026-05-05 05:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:02:40'
2026-05-05 05:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:02:41'
2026-05-05 05:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:02:41'
2026-05-05 05:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:02:42'
2026-05-05 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:02:52'
2026-05-05 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:02:52'
2026-05-05 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:02:54'
2026-05-05 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:02:54'
2026-05-05 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:02:54'
2026-05-05 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:02:55'
2026-05-05 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:02:55'
2026-05-05 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:02:55'
2026-05-05 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:02:55'
2026-05-05 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:02:55'
2026-05-05 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:02:56'
2026-05-05 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:02:58'
2026-05-05 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:02:58'
2026-05-05 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:02:58'
2026-05-05 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:02:59'
2026-05-05 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 2, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:02:59'
2026-05-05 05:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 0, 595471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16778, 'high': 1.16789, 'low': 1.16777, 'close': 1.16786, 'volume': 55.0} | asctime='2026-05-05 05:03:00'
2026-05-05 05:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 0, 596325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16785, 'high': 1.16796, 'low': 1.16784, 'close': 1.16793, 'volume': 55.0} | asctime='2026-05-05 05:03:00'
2026-05-05 05:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:03:00'
2026-05-05 05:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:03:00'
2026-05-05 05:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:03:00'
2026-05-05 05:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:03:01'
2026-05-05 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:03:02'
2026-05-05 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:03:02'
2026-05-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:03:03'
2026-05-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:03:03'
2026-05-05 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:03:03'
2026-05-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:03:04'
2026-05-05 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:03:04'
2026-05-05 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:03:09'
2026-05-05 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:03:09'
2026-05-05 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:03:09'
2026-05-05 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:03:09'
2026-05-05 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:03:09'
2026-05-05 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:03:09'
2026-05-05 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:03:09'
2026-05-05 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:03:13'
2026-05-05 05:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:03:14'
2026-05-05 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:03:16'
2026-05-05 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:03:17'
2026-05-05 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:03:17'
2026-05-05 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:03:19'
2026-05-05 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:03:21'
2026-05-05 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:03:21'
2026-05-05 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:03:21'
2026-05-05 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:03:25'
2026-05-05 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:03:27'
2026-05-05 05:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:03:29'
2026-05-05 05:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:03:29'
2026-05-05 05:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:03:29'
2026-05-05 05:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:03:29'
2026-05-05 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:03:32'
2026-05-05 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:03:32'
2026-05-05 05:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:03:36'
2026-05-05 05:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:03:36'
2026-05-05 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:03:37'
2026-05-05 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:03:40'
2026-05-05 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:03:40'
2026-05-05 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:03:40'
2026-05-05 05:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:03:41'
2026-05-05 05:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:03:41'
2026-05-05 05:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:03:41'
2026-05-05 05:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:03:47'
2026-05-05 05:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:03:48'
2026-05-05 05:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:03:48'
2026-05-05 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:03:52'
2026-05-05 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:03:52'
2026-05-05 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:03:52'
2026-05-05 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:03:52'
2026-05-05 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:03:52'
2026-05-05 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:03:53'
2026-05-05 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:03:54'
2026-05-05 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:03:54'
2026-05-05 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:03:54'
2026-05-05 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:03:54'
2026-05-05 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:03:54'
2026-05-05 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:03:55'
2026-05-05 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:03:55'
2026-05-05 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:03:56'
2026-05-05 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:03:56'
2026-05-05 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:03:57'
2026-05-05 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:03:58'
2026-05-05 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:03:58'
2026-05-05 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:03:58'
2026-05-05 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:03:58'
2026-05-05 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 3, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:03:58'
2026-05-05 05:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 2, 644471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16787, 'high': 1.1679, 'low': 1.16777, 'close': 1.16777, 'volume': 68.0} | asctime='2026-05-05 05:04:02'
2026-05-05 05:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 2, 646112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16794, 'high': 1.16797, 'low': 1.16784, 'close': 1.16784, 'volume': 68.0} | asctime='2026-05-05 05:04:02'
2026-05-05 05:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:04:02'
2026-05-05 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:04:04'
2026-05-05 05:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:04:07'
2026-05-05 05:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:04:07'
2026-05-05 05:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:04:07'
2026-05-05 05:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:04:07'
2026-05-05 05:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:04:08'
2026-05-05 05:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:04:10'
2026-05-05 05:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:04:10'
2026-05-05 05:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:04:10'
2026-05-05 05:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:04:10'
2026-05-05 05:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:04:10'
2026-05-05 05:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:04:12'
2026-05-05 05:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:04:13'
2026-05-05 05:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:04:13'
2026-05-05 05:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:04:15'
2026-05-05 05:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:04:15'
2026-05-05 05:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:04:15'
2026-05-05 05:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:04:17'
2026-05-05 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:04:18'
2026-05-05 05:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:04:21'
2026-05-05 05:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:04:22'
2026-05-05 05:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:04:22'
2026-05-05 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:04:27'
2026-05-05 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:04:27'
2026-05-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:04:28'
2026-05-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:04:28'
2026-05-05 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:04:28'
2026-05-05 05:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:04:29'
2026-05-05 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:04:30'
2026-05-05 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:04:33'
2026-05-05 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:04:35'
2026-05-05 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:04:35'
2026-05-05 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:04:35'
2026-05-05 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:04:36'
2026-05-05 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:04:36'
2026-05-05 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:04:36'
2026-05-05 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:04:36'
2026-05-05 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:04:37'
2026-05-05 05:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:04:39'
2026-05-05 05:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:04:39'
2026-05-05 05:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:04:39'
2026-05-05 05:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:04:39'
2026-05-05 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:04:40'
2026-05-05 05:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:04:41'
2026-05-05 05:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:04:41'
2026-05-05 05:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:04:42'
2026-05-05 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:04:45'
2026-05-05 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:04:45'
2026-05-05 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:04:46'
2026-05-05 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:04:46'
2026-05-05 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:04:46'
2026-05-05 05:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:04:48'
2026-05-05 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:04:49'
2026-05-05 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:04:50'
2026-05-05 05:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:04:51'
2026-05-05 05:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 4, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:04:59'
2026-05-05 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 0, 395615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16778, 'high': 1.16796, 'low': 1.16778, 'close': 1.16793, 'volume': 57.0} | asctime='2026-05-05 05:05:00'
2026-05-05 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 0, 396564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16785, 'high': 1.16803, 'low': 1.16785, 'close': 1.168, 'volume': 57.0} | asctime='2026-05-05 05:05:00'
2026-05-05 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 0, 398403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16775, 'high': 1.16796, 'low': 1.16764, 'close': 1.16793, 'volume': 276.0} | asctime='2026-05-05 05:05:00'
2026-05-05 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 0, 399599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16782, 'high': 1.16803, 'low': 1.16771, 'close': 1.168, 'volume': 276.0} | asctime='2026-05-05 05:05:00'
2026-05-05 05:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:05:00'
2026-05-05 05:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:05:00'
2026-05-05 05:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:05:00'
2026-05-05 05:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:05:01'
2026-05-05 05:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:05:01'
2026-05-05 05:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:05:03'
2026-05-05 05:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:05:03'
2026-05-05 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:05:04'
2026-05-05 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:05:04'
2026-05-05 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:05:04'
2026-05-05 05:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:05:06'
2026-05-05 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:05:07'
2026-05-05 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:05:07'
2026-05-05 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:05:07'
2026-05-05 05:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:05:10'
2026-05-05 05:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:05:10'
2026-05-05 05:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:05:10'
2026-05-05 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:05:11'
2026-05-05 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:05:11'
2026-05-05 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:05:11'
2026-05-05 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:05:12'
2026-05-05 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:05:12'
2026-05-05 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:05:12'
2026-05-05 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:05:14'
2026-05-05 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:05:14'
2026-05-05 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:05:14'
2026-05-05 05:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:05:17'
2026-05-05 05:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:05:17'
2026-05-05 05:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:05:17'
2026-05-05 05:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:05:18'
2026-05-05 05:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:05:24'
2026-05-05 05:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:05:25'
2026-05-05 05:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:05:25'
2026-05-05 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:05:26'
2026-05-05 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:05:26'
2026-05-05 05:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:05:27'
2026-05-05 05:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:05:28'
2026-05-05 05:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:05:28'
2026-05-05 05:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:05:32'
2026-05-05 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:05:35'
2026-05-05 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:05:35'
2026-05-05 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:05:37'
2026-05-05 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:05:38'
2026-05-05 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:05:38'
2026-05-05 05:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:05:43'
2026-05-05 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:05:45'
2026-05-05 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:05:45'
2026-05-05 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:05:46'
2026-05-05 05:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:05:47'
2026-05-05 05:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:05:47'
2026-05-05 05:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:05:52'
2026-05-05 05:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 5, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:05:56'
2026-05-05 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 0, 596192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16792, 'high': 1.16799, 'low': 1.16789, 'close': 1.1679, 'volume': 52.0} | asctime='2026-05-05 05:06:00'
2026-05-05 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 0, 597203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16799, 'high': 1.16806, 'low': 1.16796, 'close': 1.16797, 'volume': 52.0} | asctime='2026-05-05 05:06:00'
2026-05-05 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:06:00'
2026-05-05 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:06:00'
2026-05-05 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:06:00'
2026-05-05 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:06:00'
2026-05-05 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:06:03'
2026-05-05 05:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:06:04'
2026-05-05 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:06:09'
2026-05-05 05:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:06:16'
2026-05-05 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:06:17'
2026-05-05 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:06:17'
2026-05-05 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:06:17'
2026-05-05 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:06:18'
2026-05-05 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:06:18'
2026-05-05 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:06:19'
2026-05-05 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:06:19'
2026-05-05 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:06:20'
2026-05-05 05:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:06:29'
2026-05-05 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:06:36'
2026-05-05 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:06:37'
2026-05-05 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:06:37'
2026-05-05 05:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:06:42'
2026-05-05 05:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:06:42'
2026-05-05 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:06:43'
2026-05-05 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:06:43'
2026-05-05 05:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:06:45'
2026-05-05 05:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:06:45'
2026-05-05 05:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:06:45'
2026-05-05 05:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:06:46'
2026-05-05 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:06:47'
2026-05-05 05:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:06:52'
2026-05-05 05:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:06:52'
2026-05-05 05:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:06:52'
2026-05-05 05:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:06:53'
2026-05-05 05:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:06:54'
2026-05-05 05:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:06:55'
2026-05-05 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 6, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:06:58'
2026-05-05 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 0, 595212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16791, 'high': 1.16793, 'low': 1.16784, 'close': 1.16785, 'volume': 36.0} | asctime='2026-05-05 05:07:00'
2026-05-05 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 0, 596599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16798, 'high': 1.168, 'low': 1.16791, 'close': 1.16792, 'volume': 36.0} | asctime='2026-05-05 05:07:00'
2026-05-05 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:07:00'
2026-05-05 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:07:00'
2026-05-05 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:07:00'
2026-05-05 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:07:02'
2026-05-05 05:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:07:05'
2026-05-05 05:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:07:05'
2026-05-05 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:07:08'
2026-05-05 05:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:07:13'
2026-05-05 05:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:07:13'
2026-05-05 05:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:07:15'
2026-05-05 05:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:07:15'
2026-05-05 05:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:07:15'
2026-05-05 05:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:07:16'
2026-05-05 05:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:07:16'
2026-05-05 05:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:07:21'
2026-05-05 05:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:07:23'
2026-05-05 05:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:07:24'
2026-05-05 05:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:07:30'
2026-05-05 05:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:07:32'
2026-05-05 05:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:07:36'
2026-05-05 05:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:07:36'
2026-05-05 05:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:07:36'
2026-05-05 05:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:07:37'
2026-05-05 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:07:39'
2026-05-05 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:07:40'
2026-05-05 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:07:40'
2026-05-05 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:07:40'
2026-05-05 05:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:07:47'
2026-05-05 05:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:07:47'
2026-05-05 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:07:51'
2026-05-05 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:07:51'
2026-05-05 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:07:51'
2026-05-05 05:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:07:52'
2026-05-05 05:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:07:52'
2026-05-05 05:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:07:53'
2026-05-05 05:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:07:53'
2026-05-05 05:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:07:54'
2026-05-05 05:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 7, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:07:58'
2026-05-05 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 0, 501970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16786, 'high': 1.16798, 'low': 1.16786, 'close': 1.16797, 'volume': 38.0} | asctime='2026-05-05 05:08:00'
2026-05-05 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 0, 503569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16793, 'high': 1.16805, 'low': 1.16793, 'close': 1.16804, 'volume': 38.0} | asctime='2026-05-05 05:08:00'
2026-05-05 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:08:00'
2026-05-05 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:08:01'
2026-05-05 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:08:01'
2026-05-05 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:08:01'
2026-05-05 05:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:02'
2026-05-05 05:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:08:02'
2026-05-05 05:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:04'
2026-05-05 05:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:08:09'
2026-05-05 05:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:08:10'
2026-05-05 05:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:10'
2026-05-05 05:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:08:11'
2026-05-05 05:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:14'
2026-05-05 05:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:08:14'
2026-05-05 05:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:15'
2026-05-05 05:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:08:15'
2026-05-05 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:16'
2026-05-05 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:08:17'
2026-05-05 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:17'
2026-05-05 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:08:21'
2026-05-05 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:08:21'
2026-05-05 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:08:21'
2026-05-05 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:21'
2026-05-05 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:08:26'
2026-05-05 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:33'
2026-05-05 05:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:08:34'
2026-05-05 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:35'
2026-05-05 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:08:39'
2026-05-05 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:44'
2026-05-05 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:08:44'
2026-05-05 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:44'
2026-05-05 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:08:47'
2026-05-05 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:47'
2026-05-05 05:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:08:48'
2026-05-05 05:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:48'
2026-05-05 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:08:49'
2026-05-05 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:49'
2026-05-05 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:08:49'
2026-05-05 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:08:49'
2026-05-05 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:08:53'
2026-05-05 05:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:08:54'
2026-05-05 05:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:08:54'
2026-05-05 05:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:08:54'
2026-05-05 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:56'
2026-05-05 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:08:56'
2026-05-05 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:08:56'
2026-05-05 05:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 8, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:08:58'
2026-05-05 05:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 5, 845045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16796, 'high': 1.16798, 'low': 1.16793, 'close': 1.16796, 'volume': 46.0} | asctime='2026-05-05 05:09:05'
2026-05-05 05:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 5, 848122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16803, 'high': 1.16805, 'low': 1.168, 'close': 1.16803, 'volume': 46.0} | asctime='2026-05-05 05:09:05'
2026-05-05 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:09:05'
2026-05-05 05:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:09:12'
2026-05-05 05:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:09:12'
2026-05-05 05:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:09:15'
2026-05-05 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:09:18'
2026-05-05 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:09:20'
2026-05-05 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:09:20'
2026-05-05 05:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:09:21'
2026-05-05 05:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:09:24'
2026-05-05 05:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:09:24'
2026-05-05 05:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:09:25'
2026-05-05 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:09:35'
2026-05-05 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:09:35'
2026-05-05 05:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:09:40'
2026-05-05 05:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:09:42'
2026-05-05 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:09:49'
2026-05-05 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:09:49'
2026-05-05 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:09:50'
2026-05-05 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:09:50'
2026-05-05 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:09:50'
2026-05-05 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:09:51'
2026-05-05 05:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:09:56'
2026-05-05 05:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 9, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:09:57'
2026-05-05 05:10:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 15, 390406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16795, 'high': 1.16795, 'low': 1.16787, 'close': 1.16789, 'volume': 23.0} | asctime='2026-05-05 05:10:15'
2026-05-05 05:10:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 15, 391384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16802, 'high': 1.16802, 'low': 1.16794, 'close': 1.16796, 'volume': 23.0} | asctime='2026-05-05 05:10:15'
2026-05-05 05:10:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 15, 392656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16792, 'high': 1.16799, 'low': 1.16784, 'close': 1.16789, 'volume': 195.0} | asctime='2026-05-05 05:10:15'
2026-05-05 05:10:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 15, 395965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16799, 'high': 1.16806, 'low': 1.16791, 'close': 1.16796, 'volume': 195.0} | asctime='2026-05-05 05:10:15'
2026-05-05 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:10:15'
2026-05-05 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:10:15'
2026-05-05 05:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:10:17'
2026-05-05 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:10:18'
2026-05-05 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:10:24'
2026-05-05 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:10:24'
2026-05-05 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:10:24'
2026-05-05 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:10:24'
2026-05-05 05:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:10:25'
2026-05-05 05:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:10:25'
2026-05-05 05:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:10:26'
2026-05-05 05:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:10:26'
2026-05-05 05:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:10:27'
2026-05-05 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:10:28'
2026-05-05 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:10:28'
2026-05-05 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:10:29'
2026-05-05 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:10:33'
2026-05-05 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:10:35'
2026-05-05 05:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:10:44'
2026-05-05 05:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:10:44'
2026-05-05 05:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:10:44'
2026-05-05 05:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:10:44'
2026-05-05 05:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:10:44'
2026-05-05 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:10:53'
2026-05-05 05:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 10, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:10:58'
2026-05-05 05:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 0, 240825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16788, 'high': 1.16792, 'low': 1.16784, 'close': 1.16786, 'volume': 25.0} | asctime='2026-05-05 05:11:00'
2026-05-05 05:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 0, 242740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16795, 'high': 1.16799, 'low': 1.16791, 'close': 1.16793, 'volume': 25.0} | asctime='2026-05-05 05:11:00'
2026-05-05 05:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:11:00'
2026-05-05 05:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:11:00'
2026-05-05 05:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:11:01'
2026-05-05 05:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:11:02'
2026-05-05 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:11:04'
2026-05-05 05:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:11:06'
2026-05-05 05:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:11:07'
2026-05-05 05:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:11:09'
2026-05-05 05:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:11:10'
2026-05-05 05:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:11:14'
2026-05-05 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:11:16'
2026-05-05 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:11:16'
2026-05-05 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:11:16'
2026-05-05 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:11:16'
2026-05-05 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:11:16'
2026-05-05 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:11:19'
2026-05-05 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:11:20'
2026-05-05 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:11:28'
2026-05-05 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:11:28'
2026-05-05 05:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:11:29'
2026-05-05 05:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:11:29'
2026-05-05 05:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:11:32'
2026-05-05 05:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:11:32'
2026-05-05 05:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:11:34'
2026-05-05 05:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:11:35'
2026-05-05 05:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:11:48'
2026-05-05 05:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:11:50'
2026-05-05 05:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:11:52'
2026-05-05 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:11:53'
2026-05-05 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:11:58'
2026-05-05 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:11:58'
2026-05-05 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 11, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:11:58'
2026-05-05 05:12:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 20, 390280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16787, 'high': 1.1679, 'low': 1.16785, 'close': 1.1679, 'volume': 32.0} | asctime='2026-05-05 05:12:20'
2026-05-05 05:12:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 20, 392141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16794, 'high': 1.16797, 'low': 1.16792, 'close': 1.16797, 'volume': 32.0} | asctime='2026-05-05 05:12:20'
2026-05-05 05:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:12:20'
2026-05-05 05:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:12:20'
2026-05-05 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:12:23'
2026-05-05 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:12:23'
2026-05-05 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:12:23'
2026-05-05 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:12:24'
2026-05-05 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:12:24'
2026-05-05 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:12:24'
2026-05-05 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:12:33'
2026-05-05 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:12:33'
2026-05-05 05:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:12:38'
2026-05-05 05:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:12:38'
2026-05-05 05:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:12:45'
2026-05-05 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:12:46'
2026-05-05 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:12:46'
2026-05-05 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:12:48'
2026-05-05 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:12:56'
2026-05-05 05:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:12:57'
2026-05-05 05:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:12:57'
2026-05-05 05:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 12, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:12:58'
2026-05-05 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 0, 339750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16789, 'high': 1.16795, 'low': 1.16789, 'close': 1.16792, 'volume': 20.0} | asctime='2026-05-05 05:13:00'
2026-05-05 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 0, 340709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16796, 'high': 1.16802, 'low': 1.16796, 'close': 1.16799, 'volume': 20.0} | asctime='2026-05-05 05:13:00'
2026-05-05 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:13:00'
2026-05-05 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:13:07'
2026-05-05 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:13:08'
2026-05-05 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:13:08'
2026-05-05 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:13:08'
2026-05-05 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:13:10'
2026-05-05 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:13:28'
2026-05-05 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:13:28'
2026-05-05 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:13:35'
2026-05-05 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:13:35'
2026-05-05 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:13:35'
2026-05-05 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:13:36'
2026-05-05 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:13:36'
2026-05-05 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:13:36'
2026-05-05 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:13:36'
2026-05-05 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:13:37'
2026-05-05 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:13:42'
2026-05-05 05:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:13:47'
2026-05-05 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:13:48'
2026-05-05 05:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:13:52'
2026-05-05 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 13, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:13:56'
2026-05-05 05:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 12, 188704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16793, 'high': 1.16793, 'low': 1.16787, 'close': 1.16789, 'volume': 21.0} | asctime='2026-05-05 05:14:12'
2026-05-05 05:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 12, 195567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.168, 'high': 1.168, 'low': 1.16794, 'close': 1.16796, 'volume': 21.0} | asctime='2026-05-05 05:14:12'
2026-05-05 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:14:12'
2026-05-05 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:14:12'
2026-05-05 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:14:12'
2026-05-05 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:14:12'
2026-05-05 05:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:14:13'
2026-05-05 05:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:14:13'
2026-05-05 05:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:14:14'
2026-05-05 05:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:14:15'
2026-05-05 05:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:14:15'
2026-05-05 05:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:14:15'
2026-05-05 05:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:14:25'
2026-05-05 05:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:14:27'
2026-05-05 05:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:14:27'
2026-05-05 05:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:14:27'
2026-05-05 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:14:28'
2026-05-05 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:14:29'
2026-05-05 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:14:30'
2026-05-05 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:14:31'
2026-05-05 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:14:32'
2026-05-05 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:14:40'
2026-05-05 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:14:40'
2026-05-05 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:14:41'
2026-05-05 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:14:41'
2026-05-05 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 14, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:14:41'
2026-05-05 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 1, 388679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16788, 'high': 1.1679, 'low': 1.16786, 'close': 1.16789, 'volume': 24.0} | asctime='2026-05-05 05:15:01'
2026-05-05 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 1, 389576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16795, 'high': 1.16797, 'low': 1.16793, 'close': 1.16796, 'volume': 24.0} | asctime='2026-05-05 05:15:01'
2026-05-05 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 1, 390723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16788, 'high': 1.16795, 'low': 1.16784, 'close': 1.16789, 'volume': 122.0} | asctime='2026-05-05 05:15:01'
2026-05-05 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 1, 391289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16795, 'high': 1.16802, 'low': 1.16791, 'close': 1.16796, 'volume': 122.0} | asctime='2026-05-05 05:15:01'
2026-05-05 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 1, 391781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16775, 'high': 1.16799, 'low': 1.16764, 'close': 1.16789, 'volume': 593.0} | asctime='2026-05-05 05:15:01'
2026-05-05 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 1, 392743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16782, 'high': 1.16806, 'low': 1.16771, 'close': 1.16796, 'volume': 593.0} | asctime='2026-05-05 05:15:01'
2026-05-05 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:15:01'
2026-05-05 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:15:01'
2026-05-05 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:15:03'
2026-05-05 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:15:03'
2026-05-05 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:15:03'
2026-05-05 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:15:06'
2026-05-05 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:15:06'
2026-05-05 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:15:15'
2026-05-05 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:15:15'
2026-05-05 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:15:15'
2026-05-05 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:15:15'
2026-05-05 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:15:15'
2026-05-05 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:15:16'
2026-05-05 05:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:15:18'
2026-05-05 05:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:15:20'
2026-05-05 05:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:15:20'
2026-05-05 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:15:21'
2026-05-05 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:15:23'
2026-05-05 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:15:23'
2026-05-05 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:15:23'
2026-05-05 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:15:23'
2026-05-05 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:15:24'
2026-05-05 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:15:32'
2026-05-05 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:15:33'
2026-05-05 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:15:34'
2026-05-05 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:15:37'
2026-05-05 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:15:38'
2026-05-05 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:15:38'
2026-05-05 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:15:41'
2026-05-05 05:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:15:44'
2026-05-05 05:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:15:45'
2026-05-05 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:15:55'
2026-05-05 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:15:56'
2026-05-05 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:15:56'
2026-05-05 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 15, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:15:56'
2026-05-05 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 0, 239301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16788, 'high': 1.16789, 'low': 1.16779, 'close': 1.16781, 'volume': 35.0} | asctime='2026-05-05 05:16:00'
2026-05-05 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 0, 241127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16795, 'high': 1.16796, 'low': 1.16786, 'close': 1.16788, 'volume': 35.0} | asctime='2026-05-05 05:16:00'
2026-05-05 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:16:00'
2026-05-05 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:16:00'
2026-05-05 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:16:01'
2026-05-05 05:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:16:02'
2026-05-05 05:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:16:02'
2026-05-05 05:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:16:02'
2026-05-05 05:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:16:11'
2026-05-05 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:16:12'
2026-05-05 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 05:16:18'
2026-05-05 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:16:18'
2026-05-05 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:16:18'
2026-05-05 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-05-05 05:16:18'
2026-05-05 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 05:16:18'
2026-05-05 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:16:18'
2026-05-05 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 05:16:18'
2026-05-05 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:16:18'
2026-05-05 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 05:16:20'
2026-05-05 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:16:28'
2026-05-05 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:16:28'
2026-05-05 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:16:29'
2026-05-05 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 05:16:29'
2026-05-05 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:16:29'
2026-05-05 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:16:29'
2026-05-05 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:16:29'
2026-05-05 05:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:16:30'
2026-05-05 05:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:16:30'
2026-05-05 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:16:32'
2026-05-05 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:16:32'
2026-05-05 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:16:32'
2026-05-05 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:16:33'
2026-05-05 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:16:33'
2026-05-05 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:16:35'
2026-05-05 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:16:35'
2026-05-05 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:16:36'
2026-05-05 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:16:36'
2026-05-05 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:16:36'
2026-05-05 05:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:16:38'
2026-05-05 05:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:16:43'
2026-05-05 05:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:16:52'
2026-05-05 05:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:16:52'
2026-05-05 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:16:53'
2026-05-05 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:16:53'
2026-05-05 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:16:53'
2026-05-05 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:16:58'
2026-05-05 05:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 16, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:16:59'
2026-05-05 05:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 1, 137127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.16785, 'low': 1.16772, 'close': 1.16783, 'volume': 45.0} | asctime='2026-05-05 05:17:01'
2026-05-05 05:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 1, 138127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16787, 'high': 1.16792, 'low': 1.16779, 'close': 1.1679, 'volume': 45.0} | asctime='2026-05-05 05:17:01'
2026-05-05 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:17:01'
2026-05-05 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:17:01'
2026-05-05 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:17:01'
2026-05-05 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:17:01'
2026-05-05 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:17:07'
2026-05-05 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:17:10'
2026-05-05 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:17:10'
2026-05-05 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:17:10'
2026-05-05 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:17:10'
2026-05-05 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:17:10'
2026-05-05 05:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:17:15'
2026-05-05 05:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:17:15'
2026-05-05 05:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:17:15'
2026-05-05 05:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:17:15'
2026-05-05 05:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:17:24'
2026-05-05 05:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:17:27'
2026-05-05 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:17:31'
2026-05-05 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:17:31'
2026-05-05 05:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:17:32'
2026-05-05 05:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:17:33'
2026-05-05 05:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:17:40'
2026-05-05 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:17:42'
2026-05-05 05:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:17:44'
2026-05-05 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:17:45'
2026-05-05 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:17:46'
2026-05-05 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:17:46'
2026-05-05 05:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:17:47'
2026-05-05 05:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:17:47'
2026-05-05 05:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:17:47'
2026-05-05 05:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:17:47'
2026-05-05 05:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:17:49'
2026-05-05 05:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:17:50'
2026-05-05 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:17:51'
2026-05-05 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:17:51'
2026-05-05 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:17:51'
2026-05-05 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:17:51'
2026-05-05 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:17:51'
2026-05-05 05:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:17:52'
2026-05-05 05:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:17:52'
2026-05-05 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 17, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:17:54'
2026-05-05 05:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 0, 486337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16784, 'high': 1.16787, 'low': 1.1678, 'close': 1.16784, 'volume': 40.0} | asctime='2026-05-05 05:18:00'
2026-05-05 05:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 0, 487405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16791, 'high': 1.16794, 'low': 1.16787, 'close': 1.16791, 'volume': 40.0} | asctime='2026-05-05 05:18:00'
2026-05-05 05:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:18:00'
2026-05-05 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:18:01'
2026-05-05 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:18:03'
2026-05-05 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:18:04'
2026-05-05 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:18:04'
2026-05-05 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:18:04'
2026-05-05 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:18:05'
2026-05-05 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:18:05'
2026-05-05 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:18:06'
2026-05-05 05:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:18:09'
2026-05-05 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:18:25'
2026-05-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:18:26'
2026-05-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:18:26'
2026-05-05 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:18:26'
2026-05-05 05:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:18:27'
2026-05-05 05:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:18:27'
2026-05-05 05:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:18:28'
2026-05-05 05:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:18:29'
2026-05-05 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:18:30'
2026-05-05 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:18:30'
2026-05-05 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:18:30'
2026-05-05 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:18:30'
2026-05-05 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:18:30'
2026-05-05 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 05:18:31'
2026-05-05 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:18:42'
2026-05-05 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 05:18:43'
2026-05-05 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:18:43'
2026-05-05 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 05:18:44'
2026-05-05 05:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:18:47'
2026-05-05 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:18:48'
2026-05-05 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:18:49'
2026-05-05 05:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:18:57'
2026-05-05 05:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-05-05 05:18:57'
2026-05-05 05:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 18, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:18:57'
2026-05-05 05:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 1, 935675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16785, 'high': 1.16785, 'low': 1.16773, 'close': 1.16774, 'volume': 34.0} | asctime='2026-05-05 05:19:01'
2026-05-05 05:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 1, 936685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16792, 'high': 1.16792, 'low': 1.1678, 'close': 1.16781, 'volume': 34.0} | asctime='2026-05-05 05:19:01'
2026-05-05 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:19:01'
2026-05-05 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:19:07'
2026-05-05 05:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 05:19:08'
2026-05-05 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:19:10'
2026-05-05 05:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 05:19:11'
2026-05-05 05:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:19:11'
2026-05-05 05:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-05-05 05:19:11'
2026-05-05 05:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-05-05 05:19:12'
2026-05-05 05:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 05:19:21'
2026-05-05 05:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:19:22'
2026-05-05 05:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-05-05 05:19:29'
2026-05-05 05:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-05-05 05:19:30'
2026-05-05 05:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:19:30'
2026-05-05 05:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:19:30'
2026-05-05 05:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-05-05 05:19:30'
2026-05-05 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:19:31'
2026-05-05 05:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:19:34'
2026-05-05 05:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:19:34'
2026-05-05 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:19:35'
2026-05-05 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:19:36'
2026-05-05 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:19:37'
2026-05-05 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:19:37'
2026-05-05 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:19:40'
2026-05-05 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:19:40'
2026-05-05 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:19:43'
2026-05-05 05:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:19:45'
2026-05-05 05:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:19:45'
2026-05-05 05:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:19:46'
2026-05-05 05:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:19:48'
2026-05-05 05:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:19:48'
2026-05-05 05:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:19:48'
2026-05-05 05:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:19:52'
2026-05-05 05:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:19:52'
2026-05-05 05:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:19:53'
2026-05-05 05:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:19:53'
2026-05-05 05:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:19:53'
2026-05-05 05:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:19:54'
2026-05-05 05:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:19:54'
2026-05-05 05:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-05-05 05:19:54'
2026-05-05 05:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:19:55'
2026-05-05 05:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 19, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:19:55'
2026-05-05 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 0, 186419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16775, 'high': 1.16785, 'low': 1.16774, 'close': 1.16779, 'volume': 41.0} | asctime='2026-05-05 05:20:00'
2026-05-05 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 0, 187390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16782, 'high': 1.16792, 'low': 1.16781, 'close': 1.16786, 'volume': 41.0} | asctime='2026-05-05 05:20:00'
2026-05-05 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 0, 188344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16788, 'high': 1.16789, 'low': 1.16772, 'close': 1.16779, 'volume': 195.0} | asctime='2026-05-05 05:20:00'
2026-05-05 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 0, 193644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16795, 'high': 1.16796, 'low': 1.16779, 'close': 1.16786, 'volume': 195.0} | asctime='2026-05-05 05:20:00'
2026-05-05 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:20:00'
2026-05-05 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:20:08'
2026-05-05 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-05-05 05:20:09'
2026-05-05 05:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-05-05 05:20:15'
2026-05-05 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-05-05 05:20:21'
2026-05-05 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-05-05 05:20:21'
2026-05-05 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:20:21'
2026-05-05 05:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:20:22'
2026-05-05 05:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:20:23'
2026-05-05 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:20:28'
2026-05-05 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:20:32'
2026-05-05 05:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:20:50'
2026-05-05 05:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:20:52'
2026-05-05 05:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:20:54'
2026-05-05 05:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:20:57'
2026-05-05 05:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:20:57'
2026-05-05 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:20:58'
2026-05-05 05:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:20:59'
2026-05-05 05:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:20:59'
2026-05-05 05:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 20, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-05-05 05:20:59'
2026-05-05 05:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 5, 435580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.16786, 'low': 1.16779, 'close': 1.16784, 'volume': 20.0} | asctime='2026-05-05 05:21:05'
2026-05-05 05:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 5, 438388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16787, 'high': 1.16793, 'low': 1.16786, 'close': 1.16791, 'volume': 20.0} | asctime='2026-05-05 05:21:05'
2026-05-05 05:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-05-05 05:21:05'
2026-05-05 05:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-05-05 05:21:05'
2026-05-05 05:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-05-05 05:21:05'
2026-05-05 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-05-05 05:21:06'
2026-05-05 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-05-05 05:21:07'
2026-05-05 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:21:08'
2026-05-05 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-05-05 05:21:08'
2026-05-05 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:21:08'
2026-05-05 05:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:21:10'
2026-05-05 05:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:21:15'
2026-05-05 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:21:16'
2026-05-05 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:21:18'
2026-05-05 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:21:18'
2026-05-05 05:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:21:19'
2026-05-05 05:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:21:23'
2026-05-05 05:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:21:33'
2026-05-05 05:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:21:57'
2026-05-05 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 21, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:21:59'
2026-05-05 05:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 1, 683865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16785, 'high': 1.16794, 'low': 1.16785, 'close': 1.16793, 'volume': 18.0} | asctime='2026-05-05 05:22:01'
2026-05-05 05:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 1, 685791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16792, 'high': 1.16801, 'low': 1.16792, 'close': 1.168, 'volume': 18.0} | asctime='2026-05-05 05:22:01'
2026-05-05 05:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:22:01'
2026-05-05 05:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:22:05'
2026-05-05 05:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:22:05'
2026-05-05 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:22:06'
2026-05-05 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:22:12'
2026-05-05 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:22:12'
2026-05-05 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:22:12'
2026-05-05 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:22:22'
2026-05-05 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:22:26'
2026-05-05 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:22:26'
2026-05-05 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-05-05 05:22:27'
2026-05-05 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 05:22:35'
2026-05-05 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:22:36'
2026-05-05 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:22:36'
2026-05-05 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:22:37'
2026-05-05 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:22:38'
2026-05-05 05:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:22:39'
2026-05-05 05:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:22:39'
2026-05-05 05:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:22:40'
2026-05-05 05:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:22:40'
2026-05-05 05:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 05:22:40'
2026-05-05 05:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:22:49'
2026-05-05 05:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 22, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:22:59'
2026-05-05 05:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 0, 533314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16794, 'high': 1.16795, 'low': 1.16791, 'close': 1.16795, 'volume': 23.0} | asctime='2026-05-05 05:23:00'
2026-05-05 05:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 0, 534058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16801, 'high': 1.16802, 'low': 1.16798, 'close': 1.16802, 'volume': 23.0} | asctime='2026-05-05 05:23:00'
2026-05-05 05:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:23:00'
2026-05-05 05:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:23:00'
2026-05-05 05:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:23:00'
2026-05-05 05:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:23:01'
2026-05-05 05:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:23:02'
2026-05-05 05:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:23:02'
2026-05-05 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:23:03'
2026-05-05 05:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:23:06'
2026-05-05 05:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:23:06'
2026-05-05 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:23:38'
2026-05-05 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:23:38'
2026-05-05 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:23:40'
2026-05-05 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:23:40'
2026-05-05 05:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:23:41'
2026-05-05 05:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:23:41'
2026-05-05 05:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:23:41'
2026-05-05 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:23:51'
2026-05-05 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:23:51'
2026-05-05 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:23:51'
2026-05-05 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:23:52'
2026-05-05 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:23:52'
2026-05-05 05:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:23:59'
2026-05-05 05:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 23, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:23:59'
2026-05-05 05:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 1, 283581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16796, 'high': 1.16806, 'low': 1.16796, 'close': 1.16803, 'volume': 23.0} | asctime='2026-05-05 05:24:01'
2026-05-05 05:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 1, 284425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16803, 'high': 1.16813, 'low': 1.16803, 'close': 1.1681, 'volume': 23.0} | asctime='2026-05-05 05:24:01'
2026-05-05 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:24:01'
2026-05-05 05:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:24:02'
2026-05-05 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:24:05'
2026-05-05 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:24:06'
2026-05-05 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:24:07'
2026-05-05 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:24:09'
2026-05-05 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:24:10'
2026-05-05 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:24:10'
2026-05-05 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:24:10'
2026-05-05 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:24:10'
2026-05-05 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:24:10'
2026-05-05 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:24:10'
2026-05-05 05:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:24:16'
2026-05-05 05:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:24:25'
2026-05-05 05:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:24:25'
2026-05-05 05:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:24:26'
2026-05-05 05:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:24:29'
2026-05-05 05:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:24:33'
2026-05-05 05:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:24:33'
2026-05-05 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:24:35'
2026-05-05 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:24:35'
2026-05-05 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:24:35'
2026-05-05 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:24:36'
2026-05-05 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:24:36'
2026-05-05 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:24:36'
2026-05-05 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:24:36'
2026-05-05 05:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:24:37'
2026-05-05 05:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:24:37'
2026-05-05 05:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:24:37'
2026-05-05 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:24:44'
2026-05-05 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:24:44'
2026-05-05 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:24:44'
2026-05-05 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:24:44'
2026-05-05 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:24:44'
2026-05-05 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:24:44'
2026-05-05 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:24:49'
2026-05-05 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:24:49'
2026-05-05 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:24:49'
2026-05-05 05:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:24:51'
2026-05-05 05:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:24:52'
2026-05-05 05:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:24:52'
2026-05-05 05:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:24:54'
2026-05-05 05:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 24, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:24:55'
2026-05-05 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 0, 233826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16804, 'high': 1.16815, 'low': 1.16803, 'close': 1.16814, 'volume': 43.0} | asctime='2026-05-05 05:25:00'
2026-05-05 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 0, 235608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16811, 'high': 1.16822, 'low': 1.1681, 'close': 1.16821, 'volume': 43.0} | asctime='2026-05-05 05:25:00'
2026-05-05 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 0, 236715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1678, 'high': 1.16815, 'low': 1.16779, 'close': 1.16814, 'volume': 127.0} | asctime='2026-05-05 05:25:00'
2026-05-05 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 0, 239642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16787, 'high': 1.16822, 'low': 1.16786, 'close': 1.16821, 'volume': 127.0} | asctime='2026-05-05 05:25:00'
2026-05-05 05:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:25:00'
2026-05-05 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:25:03'
2026-05-05 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:25:05'
2026-05-05 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:25:06'
2026-05-05 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:25:06'
2026-05-05 05:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:25:11'
2026-05-05 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:25:13'
2026-05-05 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:25:13'
2026-05-05 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:25:13'
2026-05-05 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:25:13'
2026-05-05 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:25:15'
2026-05-05 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:25:19'
2026-05-05 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:25:20'
2026-05-05 05:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:25:26'
2026-05-05 05:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:25:27'
2026-05-05 05:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:25:27'
2026-05-05 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:25:28'
2026-05-05 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:25:28'
2026-05-05 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:25:28'
2026-05-05 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:25:28'
2026-05-05 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:25:30'
2026-05-05 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:25:31'
2026-05-05 05:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:25:33'
2026-05-05 05:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:25:38'
2026-05-05 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:25:47'
2026-05-05 05:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:25:49'
2026-05-05 05:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:25:54'
2026-05-05 05:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:25:55'
2026-05-05 05:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 25, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:25:55'
2026-05-05 05:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 1, 383074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16815, 'high': 1.16816, 'low': 1.16812, 'close': 1.16813, 'volume': 29.0} | asctime='2026-05-05 05:26:01'
2026-05-05 05:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 1, 383844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16822, 'high': 1.16823, 'low': 1.16819, 'close': 1.1682, 'volume': 29.0} | asctime='2026-05-05 05:26:01'
2026-05-05 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:26:01'
2026-05-05 05:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:26:11'
2026-05-05 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:26:14'
2026-05-05 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:26:14'
2026-05-05 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:26:14'
2026-05-05 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:26:15'
2026-05-05 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:26:17'
2026-05-05 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:26:32'
2026-05-05 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:26:33'
2026-05-05 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:26:33'
2026-05-05 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:26:34'
2026-05-05 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:26:34'
2026-05-05 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:26:37'
2026-05-05 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:26:40'
2026-05-05 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:26:40'
2026-05-05 05:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:26:41'
2026-05-05 05:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:26:42'
2026-05-05 05:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:26:43'
2026-05-05 05:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:26:44'
2026-05-05 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:26:48'
2026-05-05 05:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:26:49'
2026-05-05 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:26:53'
2026-05-05 05:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 26, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:26:54'
2026-05-05 05:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 2, 230804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16814, 'high': 1.16814, 'low': 1.16808, 'close': 1.1681, 'volume': 23.0} | asctime='2026-05-05 05:27:02'
2026-05-05 05:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 2, 231592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16821, 'high': 1.16821, 'low': 1.16815, 'close': 1.16817, 'volume': 23.0} | asctime='2026-05-05 05:27:02'
2026-05-05 05:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:27:02'
2026-05-05 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:27:09'
2026-05-05 05:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:27:11'
2026-05-05 05:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:27:11'
2026-05-05 05:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:27:11'
2026-05-05 05:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:27:12'
2026-05-05 05:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:27:12'
2026-05-05 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:27:13'
2026-05-05 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:27:13'
2026-05-05 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:27:14'
2026-05-05 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:27:48'
2026-05-05 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:27:50'
2026-05-05 05:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:27:53'
2026-05-05 05:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:27:53'
2026-05-05 05:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:27:56'
2026-05-05 05:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:27:57'
2026-05-05 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:27:59'
2026-05-05 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:27:59'
2026-05-05 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 27, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:27:59'
2026-05-05 05:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 5, 785241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16809, 'high': 1.16812, 'low': 1.16808, 'close': 1.16809, 'volume': 19.0} | asctime='2026-05-05 05:28:05'
2026-05-05 05:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 5, 789329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16816, 'high': 1.16819, 'low': 1.16815, 'close': 1.16816, 'volume': 19.0} | asctime='2026-05-05 05:28:05'
2026-05-05 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:28:05'
2026-05-05 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:28:05'
2026-05-05 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:28:05'
2026-05-05 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:28:05'
2026-05-05 05:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:28:06'
2026-05-05 05:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:28:06'
2026-05-05 05:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:28:08'
2026-05-05 05:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:28:16'
2026-05-05 05:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:28:17'
2026-05-05 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:28:18'
2026-05-05 05:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:28:23'
2026-05-05 05:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:28:23'
2026-05-05 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:28:25'
2026-05-05 05:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:28:29'
2026-05-05 05:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:28:30'
2026-05-05 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:28:43'
2026-05-05 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:28:43'
2026-05-05 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:28:43'
2026-05-05 05:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:28:44'
2026-05-05 05:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:28:44'
2026-05-05 05:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:28:44'
2026-05-05 05:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 44, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:28:44'
2026-05-05 05:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:28:45'
2026-05-05 05:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:28:45'
2026-05-05 05:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:28:46'
2026-05-05 05:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:28:51'
2026-05-05 05:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:28:53'
2026-05-05 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 28, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:28:55'
2026-05-05 05:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 2, 30895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16807, 'high': 1.16811, 'low': 1.16804, 'close': 1.16808, 'volume': 28.0} | asctime='2026-05-05 05:29:02'
2026-05-05 05:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 2, 32030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16814, 'high': 1.16818, 'low': 1.16811, 'close': 1.16815, 'volume': 28.0} | asctime='2026-05-05 05:29:02'
2026-05-05 05:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:29:02'
2026-05-05 05:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:29:05'
2026-05-05 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:29:10'
2026-05-05 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:29:10'
2026-05-05 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:29:11'
2026-05-05 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:29:11'
2026-05-05 05:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:29:12'
2026-05-05 05:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:29:13'
2026-05-05 05:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:29:15'
2026-05-05 05:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:29:19'
2026-05-05 05:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:29:19'
2026-05-05 05:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:29:19'
2026-05-05 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:29:20'
2026-05-05 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:29:20'
2026-05-05 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:29:20'
2026-05-05 05:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:29:21'
2026-05-05 05:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:29:21'
2026-05-05 05:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:29:22'
2026-05-05 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:29:26'
2026-05-05 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:29:26'
2026-05-05 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:29:31'
2026-05-05 05:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:29:33'
2026-05-05 05:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:29:34'
2026-05-05 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:29:38'
2026-05-05 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:29:38'
2026-05-05 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:29:41'
2026-05-05 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:29:41'
2026-05-05 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:29:41'
2026-05-05 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:29:42'
2026-05-05 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:29:45'
2026-05-05 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 05:29:45'
2026-05-05 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 29, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:29:51'
2026-05-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 0, 529528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16807, 'high': 1.16807, 'low': 1.16794, 'close': 1.16795, 'volume': 32.0} | asctime='2026-05-05 05:30:00'
2026-05-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 0, 530578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16814, 'high': 1.16814, 'low': 1.16801, 'close': 1.16802, 'volume': 32.0} | asctime='2026-05-05 05:30:00'
2026-05-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 0, 532901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16815, 'high': 1.16816, 'low': 1.16794, 'close': 1.16795, 'volume': 131.0} | asctime='2026-05-05 05:30:00'
2026-05-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 0, 536329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16822, 'high': 1.16823, 'low': 1.16801, 'close': 1.16802, 'volume': 131.0} | asctime='2026-05-05 05:30:00'
2026-05-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 0, 544814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16788, 'high': 1.16816, 'low': 1.16772, 'close': 1.16795, 'volume': 453.0} | asctime='2026-05-05 05:30:00'
2026-05-05 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 0, 546233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16795, 'high': 1.16823, 'low': 1.16779, 'close': 1.16802, 'volume': 453.0} | asctime='2026-05-05 05:30:00'
2026-05-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:30:00'
2026-05-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:30:00'
2026-05-05 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:30:00'
2026-05-05 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:30:01'
2026-05-05 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:30:04'
2026-05-05 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:30:04'
2026-05-05 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:30:05'
2026-05-05 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:30:05'
2026-05-05 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:30:05'
2026-05-05 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:30:08'
2026-05-05 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:30:10'
2026-05-05 05:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:30:11'
2026-05-05 05:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:30:11'
2026-05-05 05:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:30:11'
2026-05-05 05:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:30:16'
2026-05-05 05:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:30:16'
2026-05-05 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:30:17'
2026-05-05 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:30:17'
2026-05-05 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:30:17'
2026-05-05 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:30:18'
2026-05-05 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:30:18'
2026-05-05 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:30:19'
2026-05-05 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:30:19'
2026-05-05 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:30:24'
2026-05-05 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:30:24'
2026-05-05 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:30:31'
2026-05-05 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:30:31'
2026-05-05 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 30, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:30:38'
2026-05-05 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 0, 380515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16797, 'high': 1.16809, 'low': 1.16797, 'close': 1.16804, 'volume': 28.0} | asctime='2026-05-05 05:31:00'
2026-05-05 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 0, 381563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16804, 'high': 1.16816, 'low': 1.16804, 'close': 1.16811, 'volume': 28.0} | asctime='2026-05-05 05:31:00'
2026-05-05 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:31:00'
2026-05-05 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:31:00'
2026-05-05 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:31:00'
2026-05-05 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:31:01'
2026-05-05 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:31:01'
2026-05-05 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:31:12'
2026-05-05 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:31:14'
2026-05-05 05:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:31:16'
2026-05-05 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:31:21'
2026-05-05 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:31:22'
2026-05-05 05:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:31:30'
2026-05-05 05:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:31:31'
2026-05-05 05:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:31:31'
2026-05-05 05:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:31:32'
2026-05-05 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:31:35'
2026-05-05 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:31:35'
2026-05-05 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:31:35'
2026-05-05 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:31:36'
2026-05-05 05:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:31:37'
2026-05-05 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:31:40'
2026-05-05 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:31:42'
2026-05-05 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:31:42'
2026-05-05 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:31:43'
2026-05-05 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:31:43'
2026-05-05 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:31:48'
2026-05-05 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:31:48'
2026-05-05 05:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:31:49'
2026-05-05 05:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:31:49'
2026-05-05 05:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:31:50'
2026-05-05 05:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:31:50'
2026-05-05 05:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:31:51'
2026-05-05 05:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:31:51'
2026-05-05 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:31:52'
2026-05-05 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:31:52'
2026-05-05 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:31:52'
2026-05-05 05:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 31, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:31:55'
2026-05-05 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 0, 380265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16805, 'high': 1.16805, 'low': 1.16795, 'close': 1.16797, 'volume': 36.0} | asctime='2026-05-05 05:32:00'
2026-05-05 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 0, 382022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16812, 'high': 1.16812, 'low': 1.16802, 'close': 1.16804, 'volume': 36.0} | asctime='2026-05-05 05:32:00'
2026-05-05 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:32:00'
2026-05-05 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:32:00'
2026-05-05 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:32:01'
2026-05-05 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:32:01'
2026-05-05 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:32:01'
2026-05-05 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:32:03'
2026-05-05 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:32:03'
2026-05-05 05:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:32:04'
2026-05-05 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:32:05'
2026-05-05 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:32:05'
2026-05-05 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:32:05'
2026-05-05 05:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:32:06'
2026-05-05 05:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:32:06'
2026-05-05 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:32:07'
2026-05-05 05:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:32:08'
2026-05-05 05:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:32:26'
2026-05-05 05:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:32:26'
2026-05-05 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 05:32:35'
2026-05-05 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:32:35'
2026-05-05 05:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:32:45'
2026-05-05 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 32, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:32:54'
2026-05-05 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 0, 489733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16796, 'high': 1.16801, 'low': 1.16795, 'close': 1.16799, 'volume': 21.0} | asctime='2026-05-05 05:33:00'
2026-05-05 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 0, 491556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16803, 'high': 1.16808, 'low': 1.16802, 'close': 1.16806, 'volume': 21.0} | asctime='2026-05-05 05:33:00'
2026-05-05 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:33:00'
2026-05-05 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:33:00'
2026-05-05 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:33:00'
2026-05-05 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:33:00'
2026-05-05 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:33:00'
2026-05-05 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:33:01'
2026-05-05 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:33:03'
2026-05-05 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:33:03'
2026-05-05 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:33:08'
2026-05-05 05:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:33:11'
2026-05-05 05:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:33:12'
2026-05-05 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:33:16'
2026-05-05 05:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:33:17'
2026-05-05 05:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:33:17'
2026-05-05 05:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:33:17'
2026-05-05 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:33:21'
2026-05-05 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:33:21'
2026-05-05 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:33:22'
2026-05-05 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:33:22'
2026-05-05 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:33:22'
2026-05-05 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 05:33:22'
2026-05-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:33:23'
2026-05-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:33:23'
2026-05-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:33:23'
2026-05-05 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:33:23'
2026-05-05 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:33:24'
2026-05-05 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:33:24'
2026-05-05 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:33:24'
2026-05-05 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:33:24'
2026-05-05 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 05:33:24'
2026-05-05 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 05:33:25'
2026-05-05 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:33:25'
2026-05-05 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:33:26'
2026-05-05 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:33:26'
2026-05-05 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:33:26'
2026-05-05 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:33:26'
2026-05-05 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:33:27'
2026-05-05 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:33:27'
2026-05-05 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:33:27'
2026-05-05 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:33:27'
2026-05-05 05:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:33:28'
2026-05-05 05:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:33:28'
2026-05-05 05:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:33:28'
2026-05-05 05:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 05:33:28'
2026-05-05 05:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:33:29'
2026-05-05 05:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 05:33:29'
2026-05-05 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 05:33:30'
2026-05-05 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:33:30'
2026-05-05 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:33:31'
2026-05-05 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:33:31'
2026-05-05 05:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:33:33'
2026-05-05 05:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:33:33'
2026-05-05 05:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:33:33'
2026-05-05 05:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 05:33:33'
2026-05-05 05:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:33:34'
2026-05-05 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:33:35'
2026-05-05 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:33:35'
2026-05-05 05:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:33:38'
2026-05-05 05:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 05:33:40'
2026-05-05 05:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:33:41'
2026-05-05 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:33:42'
2026-05-05 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:33:42'
2026-05-05 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:33:42'
2026-05-05 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:33:43'
2026-05-05 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:33:44'
2026-05-05 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:33:44'
2026-05-05 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:33:49'
2026-05-05 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:33:50'
2026-05-05 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:33:51'
2026-05-05 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:33:51'
2026-05-05 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:33:51'
2026-05-05 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:33:51'
2026-05-05 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:33:51'
2026-05-05 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:33:51'
2026-05-05 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:33:52'
2026-05-05 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:33:52'
2026-05-05 05:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:33:54'
2026-05-05 05:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:33:56'
2026-05-05 05:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:33:56'
2026-05-05 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:33:57'
2026-05-05 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:33:57'
2026-05-05 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:33:57'
2026-05-05 05:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:33:58'
2026-05-05 05:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:33:58'
2026-05-05 05:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:33:59'
2026-05-05 05:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:33:59'
2026-05-05 05:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 33, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:33:59'
2026-05-05 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 0, 327101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.168, 'high': 1.16814, 'low': 1.16795, 'close': 1.16808, 'volume': 87.0} | asctime='2026-05-05 05:34:00'
2026-05-05 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 0, 327885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16807, 'high': 1.16821, 'low': 1.16802, 'close': 1.16815, 'volume': 87.0} | asctime='2026-05-05 05:34:00'
2026-05-05 05:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:34:00'
2026-05-05 05:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:34:01'
2026-05-05 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:34:02'
2026-05-05 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:34:02'
2026-05-05 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:34:02'
2026-05-05 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:34:03'
2026-05-05 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:34:03'
2026-05-05 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:34:03'
2026-05-05 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 05:34:03'
2026-05-05 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:34:03'
2026-05-05 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:34:04'
2026-05-05 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 05:34:05'
2026-05-05 05:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 05:34:06'
2026-05-05 05:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:34:06'
2026-05-05 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:34:07'
2026-05-05 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:34:07'
2026-05-05 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 05:34:07'
2026-05-05 05:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:34:08'
2026-05-05 05:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:34:08'
2026-05-05 05:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:34:09'
2026-05-05 05:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:34:10'
2026-05-05 05:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:34:10'
2026-05-05 05:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:34:11'
2026-05-05 05:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:34:13'
2026-05-05 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:34:16'
2026-05-05 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:34:16'
2026-05-05 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:34:18'
2026-05-05 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:34:18'
2026-05-05 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:34:18'
2026-05-05 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:34:18'
2026-05-05 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:34:18'
2026-05-05 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:34:18'
2026-05-05 05:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:34:20'
2026-05-05 05:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:34:20'
2026-05-05 05:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:34:21'
2026-05-05 05:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:34:21'
2026-05-05 05:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:34:21'
2026-05-05 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:34:22'
2026-05-05 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:34:23'
2026-05-05 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:34:23'
2026-05-05 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:34:24'
2026-05-05 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:34:24'
2026-05-05 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:34:25'
2026-05-05 05:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:34:29'
2026-05-05 05:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:34:29'
2026-05-05 05:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:34:29'
2026-05-05 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:34:30'
2026-05-05 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:34:30'
2026-05-05 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:34:30'
2026-05-05 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:34:30'
2026-05-05 05:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:34:35'
2026-05-05 05:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:34:37'
2026-05-05 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:34:38'
2026-05-05 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:34:38'
2026-05-05 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:34:38'
2026-05-05 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:34:44'
2026-05-05 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:34:45'
2026-05-05 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:34:45'
2026-05-05 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:34:46'
2026-05-05 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:34:46'
2026-05-05 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:34:46'
2026-05-05 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:34:46'
2026-05-05 05:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:34:49'
2026-05-05 05:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:34:49'
2026-05-05 05:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:34:50'
2026-05-05 05:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:34:50'
2026-05-05 05:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:34:50'
2026-05-05 05:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:34:54'
2026-05-05 05:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:34:54'
2026-05-05 05:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:34:54'
2026-05-05 05:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:34:54'
2026-05-05 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:34:55'
2026-05-05 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:34:55'
2026-05-05 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:34:55'
2026-05-05 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:34:55'
2026-05-05 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:34:56'
2026-05-05 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:34:56'
2026-05-05 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:34:56'
2026-05-05 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:34:56'
2026-05-05 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:34:56'
2026-05-05 05:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:34:58'
2026-05-05 05:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:34:58'
2026-05-05 05:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:34:59'
2026-05-05 05:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:34:59'
2026-05-05 05:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 34, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:34:59'
2026-05-05 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 0, 376390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16809, 'high': 1.16827, 'low': 1.16804, 'close': 1.16827, 'volume': 85.0} | asctime='2026-05-05 05:35:00'
2026-05-05 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 0, 377444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16816, 'high': 1.16834, 'low': 1.16811, 'close': 1.16834, 'volume': 85.0} | asctime='2026-05-05 05:35:00'
2026-05-05 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 0, 379145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16797, 'high': 1.16827, 'low': 1.16795, 'close': 1.16827, 'volume': 257.0} | asctime='2026-05-05 05:35:00'
2026-05-05 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 0, 385729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16804, 'high': 1.16834, 'low': 1.16802, 'close': 1.16834, 'volume': 257.0} | asctime='2026-05-05 05:35:00'
2026-05-05 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:35:00'
2026-05-05 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:35:01'
2026-05-05 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:35:01'
2026-05-05 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:35:01'
2026-05-05 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:35:01'
2026-05-05 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:35:01'
2026-05-05 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:35:01'
2026-05-05 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:35:02'
2026-05-05 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:35:02'
2026-05-05 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:35:03'
2026-05-05 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:35:03'
2026-05-05 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:35:03'
2026-05-05 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:35:04'
2026-05-05 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:35:04'
2026-05-05 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:35:04'
2026-05-05 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:35:04'
2026-05-05 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:35:05'
2026-05-05 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:35:05'
2026-05-05 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:35:07'
2026-05-05 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:35:08'
2026-05-05 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:35:08'
2026-05-05 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:35:08'
2026-05-05 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:35:08'
2026-05-05 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:35:08'
2026-05-05 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:35:08'
2026-05-05 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:35:08'
2026-05-05 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:35:09'
2026-05-05 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:35:09'
2026-05-05 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:35:09'
2026-05-05 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:35:10'
2026-05-05 05:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:35:11'
2026-05-05 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:35:12'
2026-05-05 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:35:12'
2026-05-05 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:35:13'
2026-05-05 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:35:13'
2026-05-05 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:35:13'
2026-05-05 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:35:14'
2026-05-05 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:35:14'
2026-05-05 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:35:14'
2026-05-05 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:35:14'
2026-05-05 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:35:14'
2026-05-05 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:35:15'
2026-05-05 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:35:15'
2026-05-05 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:35:16'
2026-05-05 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:35:16'
2026-05-05 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:35:19'
2026-05-05 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:35:19'
2026-05-05 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:35:19'
2026-05-05 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:35:20'
2026-05-05 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:35:21'
2026-05-05 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:35:23'
2026-05-05 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:35:23'
2026-05-05 05:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:35:24'
2026-05-05 05:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:35:24'
2026-05-05 05:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:35:24'
2026-05-05 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:35:25'
2026-05-05 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:35:25'
2026-05-05 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 05:35:25'
2026-05-05 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:35:25'
2026-05-05 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:35:26'
2026-05-05 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:35:26'
2026-05-05 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:35:26'
2026-05-05 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:35:27'
2026-05-05 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:35:27'
2026-05-05 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:35:27'
2026-05-05 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:35:27'
2026-05-05 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:35:27'
2026-05-05 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:35:28'
2026-05-05 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:35:28'
2026-05-05 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:35:28'
2026-05-05 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:35:31'
2026-05-05 05:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:35:33'
2026-05-05 05:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:35:33'
2026-05-05 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:35:35'
2026-05-05 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:35:35'
2026-05-05 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:35:36'
2026-05-05 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:35:36'
2026-05-05 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:35:36'
2026-05-05 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:35:36'
2026-05-05 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:35:37'
2026-05-05 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:35:37'
2026-05-05 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:35:37'
2026-05-05 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:35:38'
2026-05-05 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:35:39'
2026-05-05 05:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:35:40'
2026-05-05 05:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:35:40'
2026-05-05 05:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:35:41'
2026-05-05 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:35:43'
2026-05-05 05:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 05:35:50'
2026-05-05 05:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 05:35:50'
2026-05-05 05:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 05:35:50'
2026-05-05 05:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:35:50'
2026-05-05 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:35:52'
2026-05-05 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:35:52'
2026-05-05 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:35:52'
2026-05-05 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:35:52'
2026-05-05 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:35:52'
2026-05-05 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:35:54'
2026-05-05 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:35:54'
2026-05-05 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:35:54'
2026-05-05 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:35:54'
2026-05-05 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:35:54'
2026-05-05 05:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:35:55'
2026-05-05 05:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:35:55'
2026-05-05 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:35:56'
2026-05-05 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:35:56'
2026-05-05 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:35:56'
2026-05-05 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:35:58'
2026-05-05 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:35:58'
2026-05-05 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:35:58'
2026-05-05 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:35:58'
2026-05-05 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 35, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:35:59'
2026-05-05 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 0, 176620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16825, 'high': 1.16843, 'low': 1.16825, 'close': 1.16832, 'volume': 112.0} | asctime='2026-05-05 05:36:00'
2026-05-05 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 0, 177351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.1685, 'low': 1.16832, 'close': 1.16839, 'volume': 112.0} | asctime='2026-05-05 05:36:00'
2026-05-05 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:36:00'
2026-05-05 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:00'
2026-05-05 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:00'
2026-05-05 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:01'
2026-05-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:36:02'
2026-05-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:36:02'
2026-05-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:36:02'
2026-05-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:36:02'
2026-05-05 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:36:02'
2026-05-05 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:03'
2026-05-05 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:03'
2026-05-05 05:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:36:04'
2026-05-05 05:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:04'
2026-05-05 05:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:36:04'
2026-05-05 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:05'
2026-05-05 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:05'
2026-05-05 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:36:05'
2026-05-05 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:09'
2026-05-05 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:36:09'
2026-05-05 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:36:09'
2026-05-05 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:36:09'
2026-05-05 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:36:09'
2026-05-05 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:09'
2026-05-05 05:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:10'
2026-05-05 05:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:10'
2026-05-05 05:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:11'
2026-05-05 05:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:11'
2026-05-05 05:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:36:12'
2026-05-05 05:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:12'
2026-05-05 05:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:12'
2026-05-05 05:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:15'
2026-05-05 05:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:15'
2026-05-05 05:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:15'
2026-05-05 05:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:15'
2026-05-05 05:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:36:16'
2026-05-05 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:36:18'
2026-05-05 05:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:19'
2026-05-05 05:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:19'
2026-05-05 05:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:36:19'
2026-05-05 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:20'
2026-05-05 05:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:36:22'
2026-05-05 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:36:23'
2026-05-05 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:36:23'
2026-05-05 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:36:23'
2026-05-05 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:36:23'
2026-05-05 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:36:23'
2026-05-05 05:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:36:26'
2026-05-05 05:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:36:26'
2026-05-05 05:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:36:27'
2026-05-05 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:36:28'
2026-05-05 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:36:28'
2026-05-05 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:28'
2026-05-05 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:36:28'
2026-05-05 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:36:29'
2026-05-05 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:36:29'
2026-05-05 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:36:29'
2026-05-05 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:36:30'
2026-05-05 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:36:31'
2026-05-05 05:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:36:32'
2026-05-05 05:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:36:34'
2026-05-05 05:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:36:36'
2026-05-05 05:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:36:37'
2026-05-05 05:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:36:37'
2026-05-05 05:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:38'
2026-05-05 05:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:36:38'
2026-05-05 05:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:38'
2026-05-05 05:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:39'
2026-05-05 05:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:36:39'
2026-05-05 05:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:40'
2026-05-05 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:36:45'
2026-05-05 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:45'
2026-05-05 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:36:45'
2026-05-05 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:36:49'
2026-05-05 05:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:36:50'
2026-05-05 05:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:50'
2026-05-05 05:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:50'
2026-05-05 05:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:36:51'
2026-05-05 05:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:36:51'
2026-05-05 05:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:36:59'
2026-05-05 05:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:36:59'
2026-05-05 05:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:36:59'
2026-05-05 05:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 36, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:36:59'
2026-05-05 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 0, 327748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16831, 'high': 1.16832, 'low': 1.16823, 'close': 1.16825, 'volume': 82.0} | asctime='2026-05-05 05:37:00'
2026-05-05 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 0, 329707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16838, 'high': 1.16839, 'low': 1.1683, 'close': 1.16832, 'volume': 82.0} | asctime='2026-05-05 05:37:00'
2026-05-05 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:37:00'
2026-05-05 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:37:00'
2026-05-05 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:37:00'
2026-05-05 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:37:02'
2026-05-05 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:37:02'
2026-05-05 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:37:03'
2026-05-05 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:03'
2026-05-05 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:37:03'
2026-05-05 05:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:37:05'
2026-05-05 05:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:37:05'
2026-05-05 05:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:06'
2026-05-05 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:37:07'
2026-05-05 05:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:37:08'
2026-05-05 05:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:37:08'
2026-05-05 05:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:08'
2026-05-05 05:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:37:08'
2026-05-05 05:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:08'
2026-05-05 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:37:09'
2026-05-05 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:09'
2026-05-05 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:37:11'
2026-05-05 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:37:11'
2026-05-05 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:37:12'
2026-05-05 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:37:12'
2026-05-05 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:37:13'
2026-05-05 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:13'
2026-05-05 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:37:14'
2026-05-05 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:37:14'
2026-05-05 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:37:14'
2026-05-05 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:37:15'
2026-05-05 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:37:15'
2026-05-05 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:37:17'
2026-05-05 05:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:37:18'
2026-05-05 05:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:37:20'
2026-05-05 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:37:21'
2026-05-05 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:37:21'
2026-05-05 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:37:21'
2026-05-05 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:37:22'
2026-05-05 05:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:37:24'
2026-05-05 05:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:37:24'
2026-05-05 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:37:25'
2026-05-05 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:37:25'
2026-05-05 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:37:25'
2026-05-05 05:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:37:30'
2026-05-05 05:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:37:30'
2026-05-05 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:37:31'
2026-05-05 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:31'
2026-05-05 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:37:32'
2026-05-05 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:32'
2026-05-05 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:37:33'
2026-05-05 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:37:40'
2026-05-05 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:37:40'
2026-05-05 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:41'
2026-05-05 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:37:42'
2026-05-05 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:43'
2026-05-05 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:37:43'
2026-05-05 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:44'
2026-05-05 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:37:45'
2026-05-05 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:47'
2026-05-05 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:37:48'
2026-05-05 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:48'
2026-05-05 05:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:37:49'
2026-05-05 05:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:50'
2026-05-05 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:37:57'
2026-05-05 05:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 37, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:37:58'
2026-05-05 05:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 4, 229335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16824, 'high': 1.16824, 'low': 1.16815, 'close': 1.1682, 'volume': 64.0} | asctime='2026-05-05 05:38:04'
2026-05-05 05:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 4, 230128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16831, 'high': 1.16831, 'low': 1.16822, 'close': 1.16827, 'volume': 64.0} | asctime='2026-05-05 05:38:04'
2026-05-05 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:38:04'
2026-05-05 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:38:04'
2026-05-05 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:38:04'
2026-05-05 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:38:04'
2026-05-05 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:38:04'
2026-05-05 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:38:04'
2026-05-05 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:38:05'
2026-05-05 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:38:05'
2026-05-05 05:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:38:13'
2026-05-05 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:38:15'
2026-05-05 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:38:15'
2026-05-05 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:38:15'
2026-05-05 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:38:15'
2026-05-05 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:38:16'
2026-05-05 05:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:38:19'
2026-05-05 05:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:38:19'
2026-05-05 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:38:22'
2026-05-05 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:38:22'
2026-05-05 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:38:26'
2026-05-05 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:38:26'
2026-05-05 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:38:26'
2026-05-05 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:38:26'
2026-05-05 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:38:27'
2026-05-05 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:38:27'
2026-05-05 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:38:27'
2026-05-05 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:38:27'
2026-05-05 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:38:28'
2026-05-05 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:38:28'
2026-05-05 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:38:29'
2026-05-05 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:38:29'
2026-05-05 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:38:29'
2026-05-05 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:38:30'
2026-05-05 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:38:30'
2026-05-05 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:38:30'
2026-05-05 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:38:30'
2026-05-05 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:38:34'
2026-05-05 05:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:38:35'
2026-05-05 05:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:38:38'
2026-05-05 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:38:41'
2026-05-05 05:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:38:42'
2026-05-05 05:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:38:42'
2026-05-05 05:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:38:42'
2026-05-05 05:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:38:42'
2026-05-05 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:38:43'
2026-05-05 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:38:48'
2026-05-05 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:38:48'
2026-05-05 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:38:49'
2026-05-05 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:38:49'
2026-05-05 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:38:49'
2026-05-05 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:38:50'
2026-05-05 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:38:50'
2026-05-05 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:38:51'
2026-05-05 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:38:51'
2026-05-05 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:38:51'
2026-05-05 05:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:38:52'
2026-05-05 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:38:54'
2026-05-05 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:38:54'
2026-05-05 05:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:38:55'
2026-05-05 05:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:38:55'
2026-05-05 05:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:38:55'
2026-05-05 05:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:38:55'
2026-05-05 05:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:38:55'
2026-05-05 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:38:57'
2026-05-05 05:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:38:58'
2026-05-05 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 38, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:38:59'
2026-05-05 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 0, 473349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16821, 'high': 1.1683, 'low': 1.16815, 'close': 1.1683, 'volume': 65.0} | asctime='2026-05-05 05:39:00'
2026-05-05 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 0, 474193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16828, 'high': 1.16837, 'low': 1.16822, 'close': 1.16837, 'volume': 65.0} | asctime='2026-05-05 05:39:00'
2026-05-05 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:39:00'
2026-05-05 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:39:01'
2026-05-05 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:39:01'
2026-05-05 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:39:02'
2026-05-05 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:39:02'
2026-05-05 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:39:02'
2026-05-05 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:39:02'
2026-05-05 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:39:03'
2026-05-05 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:39:03'
2026-05-05 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:03'
2026-05-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:39:04'
2026-05-05 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:04'
2026-05-05 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:39:07'
2026-05-05 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:39:07'
2026-05-05 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:39:07'
2026-05-05 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:39:07'
2026-05-05 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:39:07'
2026-05-05 05:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:39:09'
2026-05-05 05:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:39:09'
2026-05-05 05:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:39:10'
2026-05-05 05:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:39:11'
2026-05-05 05:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:39:11'
2026-05-05 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:39:14'
2026-05-05 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:39:15'
2026-05-05 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:39:16'
2026-05-05 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:39:16'
2026-05-05 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:19'
2026-05-05 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:39:19'
2026-05-05 05:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:21'
2026-05-05 05:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:39:21'
2026-05-05 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:22'
2026-05-05 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:39:22'
2026-05-05 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:22'
2026-05-05 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:39:22'
2026-05-05 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:39:22'
2026-05-05 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:39:22'
2026-05-05 05:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:39:23'
2026-05-05 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:39:29'
2026-05-05 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:39:29'
2026-05-05 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:30'
2026-05-05 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:39:30'
2026-05-05 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:30'
2026-05-05 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:39:31'
2026-05-05 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:39:31'
2026-05-05 05:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:32'
2026-05-05 05:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:39:32'
2026-05-05 05:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:39:34'
2026-05-05 05:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:35'
2026-05-05 05:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:39:36'
2026-05-05 05:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:37'
2026-05-05 05:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:39:37'
2026-05-05 05:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:39:37'
2026-05-05 05:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:39:37'
2026-05-05 05:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:37'
2026-05-05 05:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:39:38'
2026-05-05 05:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:40'
2026-05-05 05:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:39:41'
2026-05-05 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:47'
2026-05-05 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:39:47'
2026-05-05 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:47'
2026-05-05 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:39:47'
2026-05-05 05:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:39:48'
2026-05-05 05:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:39:48'
2026-05-05 05:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:39:48'
2026-05-05 05:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:39:51'
2026-05-05 05:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:39:51'
2026-05-05 05:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:39:52'
2026-05-05 05:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:39:52'
2026-05-05 05:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:39:52'
2026-05-05 05:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:39:53'
2026-05-05 05:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:39:53'
2026-05-05 05:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:39:55'
2026-05-05 05:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:39:55'
2026-05-05 05:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:39:55'
2026-05-05 05:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:39:55'
2026-05-05 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:39:56'
2026-05-05 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:39:56'
2026-05-05 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:39:56'
2026-05-05 05:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:39:57'
2026-05-05 05:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:39:57'
2026-05-05 05:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 39, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:39:58'
2026-05-05 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 1, 72816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16829, 'high': 1.1684, 'low': 1.16828, 'close': 1.16831, 'volume': 81.0} | asctime='2026-05-05 05:40:01'
2026-05-05 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 1, 73619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16836, 'high': 1.16847, 'low': 1.16835, 'close': 1.16838, 'volume': 81.0} | asctime='2026-05-05 05:40:01'
2026-05-05 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 1, 74947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16825, 'high': 1.16843, 'low': 1.16815, 'close': 1.16831, 'volume': 404.0} | asctime='2026-05-05 05:40:01'
2026-05-05 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 1, 78092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16832, 'high': 1.1685, 'low': 1.16822, 'close': 1.16838, 'volume': 404.0} | asctime='2026-05-05 05:40:01'
2026-05-05 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:40:01'
2026-05-05 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:40:01'
2026-05-05 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:40:01'
2026-05-05 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:40:02'
2026-05-05 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:40:03'
2026-05-05 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:40:03'
2026-05-05 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:40:04'
2026-05-05 05:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:40:05'
2026-05-05 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:40:06'
2026-05-05 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:40:09'
2026-05-05 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:40:09'
2026-05-05 05:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:40:10'
2026-05-05 05:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:40:10'
2026-05-05 05:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:40:13'
2026-05-05 05:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:40:13'
2026-05-05 05:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:40:14'
2026-05-05 05:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:40:14'
2026-05-05 05:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:40:14'
2026-05-05 05:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:40:14'
2026-05-05 05:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:40:19'
2026-05-05 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:40:21'
2026-05-05 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:40:21'
2026-05-05 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:40:21'
2026-05-05 05:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:40:27'
2026-05-05 05:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:40:27'
2026-05-05 05:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:40:28'
2026-05-05 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:40:29'
2026-05-05 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:40:29'
2026-05-05 05:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:40:32'
2026-05-05 05:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:40:33'
2026-05-05 05:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:40:33'
2026-05-05 05:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:40:33'
2026-05-05 05:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:40:34'
2026-05-05 05:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:40:34'
2026-05-05 05:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:40:37'
2026-05-05 05:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:40:40'
2026-05-05 05:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:40:40'
2026-05-05 05:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:40:40'
2026-05-05 05:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:40:40'
2026-05-05 05:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:40:40'
2026-05-05 05:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:40:46'
2026-05-05 05:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:40:49'
2026-05-05 05:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:40:49'
2026-05-05 05:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:40:49'
2026-05-05 05:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:40:49'
2026-05-05 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:40:51'
2026-05-05 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:40:56'
2026-05-05 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:40:56'
2026-05-05 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:40:56'
2026-05-05 05:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:40:57'
2026-05-05 05:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 40, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:40:58'
2026-05-05 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 0, 122948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1683, 'high': 1.16838, 'low': 1.16829, 'close': 1.16831, 'volume': 51.0} | asctime='2026-05-05 05:41:00'
2026-05-05 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 0, 124443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16837, 'high': 1.16845, 'low': 1.16836, 'close': 1.16838, 'volume': 51.0} | asctime='2026-05-05 05:41:00'
2026-05-05 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:41:00'
2026-05-05 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:41:00'
2026-05-05 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:41:01'
2026-05-05 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:41:01'
2026-05-05 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:41:01'
2026-05-05 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:41:01'
2026-05-05 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:41:01'
2026-05-05 05:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:41:02'
2026-05-05 05:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:41:03'
2026-05-05 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:41:06'
2026-05-05 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:41:07'
2026-05-05 05:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:41:08'
2026-05-05 05:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:41:08'
2026-05-05 05:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:41:09'
2026-05-05 05:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:41:09'
2026-05-05 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:41:10'
2026-05-05 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:41:10'
2026-05-05 05:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:41:14'
2026-05-05 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:41:15'
2026-05-05 05:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:41:20'
2026-05-05 05:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:41:27'
2026-05-05 05:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:41:28'
2026-05-05 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:41:31'
2026-05-05 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:41:31'
2026-05-05 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:41:31'
2026-05-05 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:41:32'
2026-05-05 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:41:32'
2026-05-05 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:41:35'
2026-05-05 05:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:41:39'
2026-05-05 05:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:41:40'
2026-05-05 05:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:41:40'
2026-05-05 05:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:41:40'
2026-05-05 05:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:41:41'
2026-05-05 05:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:41:41'
2026-05-05 05:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:41:41'
2026-05-05 05:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:41:41'
2026-05-05 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:41:42'
2026-05-05 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:41:42'
2026-05-05 05:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:41:43'
2026-05-05 05:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:41:44'
2026-05-05 05:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:41:44'
2026-05-05 05:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:41:45'
2026-05-05 05:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 45, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:41:45'
2026-05-05 05:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:41:46'
2026-05-05 05:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:41:47'
2026-05-05 05:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:41:47'
2026-05-05 05:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:41:54'
2026-05-05 05:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:41:55'
2026-05-05 05:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:41:59'
2026-05-05 05:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:41:59'
2026-05-05 05:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:41:59'
2026-05-05 05:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:41:59'
2026-05-05 05:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 41, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:41:59'
2026-05-05 05:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1683, 'high': 1.16831, 'low': 1.16821, 'close': 1.16824, 'volume': 53.0} | asctime='2026-05-05 05:42:01'
2026-05-05 05:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 1, 123488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16837, 'high': 1.16838, 'low': 1.16828, 'close': 1.16831, 'volume': 53.0} | asctime='2026-05-05 05:42:01'
2026-05-05 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:42:01'
2026-05-05 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:42:01'
2026-05-05 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:42:03'
2026-05-05 05:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:42:05'
2026-05-05 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:42:09'
2026-05-05 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:42:09'
2026-05-05 05:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:42:14'
2026-05-05 05:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:42:14'
2026-05-05 05:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:42:14'
2026-05-05 05:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:42:17'
2026-05-05 05:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:42:24'
2026-05-05 05:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:42:26'
2026-05-05 05:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:42:26'
2026-05-05 05:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:42:26'
2026-05-05 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:42:27'
2026-05-05 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:42:27'
2026-05-05 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:42:27'
2026-05-05 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:42:27'
2026-05-05 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:42:30'
2026-05-05 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:42:33'
2026-05-05 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:42:33'
2026-05-05 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:42:34'
2026-05-05 05:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:42:35'
2026-05-05 05:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:42:35'
2026-05-05 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:42:37'
2026-05-05 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:42:37'
2026-05-05 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:42:37'
2026-05-05 05:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:42:40'
2026-05-05 05:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:42:40'
2026-05-05 05:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:42:44'
2026-05-05 05:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:42:44'
2026-05-05 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:42:45'
2026-05-05 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:42:45'
2026-05-05 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:42:45'
2026-05-05 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:42:46'
2026-05-05 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:42:46'
2026-05-05 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:42:46'
2026-05-05 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:42:48'
2026-05-05 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:42:54'
2026-05-05 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:42:54'
2026-05-05 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:42:54'
2026-05-05 05:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:42:55'
2026-05-05 05:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:42:55'
2026-05-05 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:42:58'
2026-05-05 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:42:58'
2026-05-05 05:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:42:59'
2026-05-05 05:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:42:59'
2026-05-05 05:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 42, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:42:59'
2026-05-05 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 0, 224597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16825, 'high': 1.16828, 'low': 1.16821, 'close': 1.16826, 'volume': 48.0} | asctime='2026-05-05 05:43:00'
2026-05-05 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 0, 225670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.16835, 'low': 1.16828, 'close': 1.16833, 'volume': 48.0} | asctime='2026-05-05 05:43:00'
2026-05-05 05:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:43:00'
2026-05-05 05:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:43:00'
2026-05-05 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:43:03'
2026-05-05 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:43:03'
2026-05-05 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:43:03'
2026-05-05 05:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:43:05'
2026-05-05 05:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:43:06'
2026-05-05 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:43:07'
2026-05-05 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:43:09'
2026-05-05 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:43:14'
2026-05-05 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:43:14'
2026-05-05 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:43:14'
2026-05-05 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:43:14'
2026-05-05 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:43:15'
2026-05-05 05:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:43:18'
2026-05-05 05:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:43:19'
2026-05-05 05:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:43:20'
2026-05-05 05:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:43:20'
2026-05-05 05:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:43:20'
2026-05-05 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 05:43:22'
2026-05-05 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:43:22'
2026-05-05 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:43:23'
2026-05-05 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:43:23'
2026-05-05 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:43:23'
2026-05-05 05:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:43:24'
2026-05-05 05:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:43:34'
2026-05-05 05:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:43:34'
2026-05-05 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:43:45'
2026-05-05 05:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:43:46'
2026-05-05 05:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:43:46'
2026-05-05 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:43:49'
2026-05-05 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:43:49'
2026-05-05 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:43:51'
2026-05-05 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:43:51'
2026-05-05 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:43:53'
2026-05-05 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:43:53'
2026-05-05 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:43:53'
2026-05-05 05:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:43:59'
2026-05-05 05:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 43, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:43:59'
2026-05-05 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 0, 271141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16827, 'high': 1.16841, 'low': 1.16826, 'close': 1.16838, 'volume': 39.0} | asctime='2026-05-05 05:44:00'
2026-05-05 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 0, 272836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16834, 'high': 1.16848, 'low': 1.16833, 'close': 1.16845, 'volume': 39.0} | asctime='2026-05-05 05:44:00'
2026-05-05 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:44:00'
2026-05-05 05:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:44:01'
2026-05-05 05:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:44:04'
2026-05-05 05:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:44:04'
2026-05-05 05:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 05:44:13'
2026-05-05 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:44:14'
2026-05-05 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:44:14'
2026-05-05 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:44:14'
2026-05-05 05:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:44:16'
2026-05-05 05:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:44:16'
2026-05-05 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:44:18'
2026-05-05 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:44:18'
2026-05-05 05:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:44:19'
2026-05-05 05:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:44:21'
2026-05-05 05:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:44:21'
2026-05-05 05:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:44:21'
2026-05-05 05:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:44:25'
2026-05-05 05:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:44:25'
2026-05-05 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:44:27'
2026-05-05 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:44:28'
2026-05-05 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:44:28'
2026-05-05 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:44:29'
2026-05-05 05:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:44:43'
2026-05-05 05:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:44:45'
2026-05-05 05:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:44:45'
2026-05-05 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:44:46'
2026-05-05 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:44:46'
2026-05-05 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:44:46'
2026-05-05 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:44:46'
2026-05-05 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:44:50'
2026-05-05 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:44:50'
2026-05-05 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:44:51'
2026-05-05 05:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:44:52'
2026-05-05 05:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:44:58'
2026-05-05 05:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:44:59'
2026-05-05 05:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 44, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:44:59'
2026-05-05 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 0, 76553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16839, 'high': 1.16841, 'low': 1.16834, 'close': 1.16835, 'volume': 36.0} | asctime='2026-05-05 05:45:00'
2026-05-05 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 0, 77340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16846, 'high': 1.16848, 'low': 1.16841, 'close': 1.16842, 'volume': 36.0} | asctime='2026-05-05 05:45:00'
2026-05-05 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 0, 77814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1683, 'high': 1.16841, 'low': 1.16821, 'close': 1.16835, 'volume': 227.0} | asctime='2026-05-05 05:45:00'
2026-05-05 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 0, 78317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16837, 'high': 1.16848, 'low': 1.16828, 'close': 1.16842, 'volume': 227.0} | asctime='2026-05-05 05:45:00'
2026-05-05 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 0, 78783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16797, 'high': 1.16843, 'low': 1.16795, 'close': 1.16835, 'volume': 888.0} | asctime='2026-05-05 05:45:00'
2026-05-05 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 0, 79189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16804, 'high': 1.1685, 'low': 1.16802, 'close': 1.16842, 'volume': 888.0} | asctime='2026-05-05 05:45:00'
2026-05-05 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:45:00'
2026-05-05 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:45:01'
2026-05-05 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:45:01'
2026-05-05 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:45:01'
2026-05-05 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:45:01'
2026-05-05 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:45:02'
2026-05-05 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:45:02'
2026-05-05 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:45:03'
2026-05-05 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:45:03'
2026-05-05 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:45:06'
2026-05-05 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:45:06'
2026-05-05 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:45:08'
2026-05-05 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:45:08'
2026-05-05 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:45:08'
2026-05-05 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:45:08'
2026-05-05 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:45:12'
2026-05-05 05:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:45:13'
2026-05-05 05:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:45:13'
2026-05-05 05:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:45:13'
2026-05-05 05:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:45:13'
2026-05-05 05:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:45:22'
2026-05-05 05:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:45:22'
2026-05-05 05:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:45:23'
2026-05-05 05:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:45:23'
2026-05-05 05:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:45:23'
2026-05-05 05:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:45:23'
2026-05-05 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:45:25'
2026-05-05 05:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:45:30'
2026-05-05 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:45:31'
2026-05-05 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:45:31'
2026-05-05 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:45:31'
2026-05-05 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:45:31'
2026-05-05 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:45:31'
2026-05-05 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:45:32'
2026-05-05 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:45:37'
2026-05-05 05:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:45:40'
2026-05-05 05:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:45:40'
2026-05-05 05:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 45, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:45:59'
2026-05-05 05:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 5, 519055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16834, 'high': 1.16836, 'low': 1.16829, 'close': 1.16836, 'volume': 38.0} | asctime='2026-05-05 05:46:05'
2026-05-05 05:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 5, 519853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16841, 'high': 1.16843, 'low': 1.16836, 'close': 1.16843, 'volume': 38.0} | asctime='2026-05-05 05:46:05'
2026-05-05 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:46:05'
2026-05-05 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:46:09'
2026-05-05 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:46:09'
2026-05-05 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:46:09'
2026-05-05 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:46:09'
2026-05-05 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:46:11'
2026-05-05 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:46:11'
2026-05-05 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:46:11'
2026-05-05 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:46:11'
2026-05-05 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:46:12'
2026-05-05 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:46:12'
2026-05-05 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:46:12'
2026-05-05 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:46:12'
2026-05-05 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:46:12'
2026-05-05 05:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:46:13'
2026-05-05 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:46:17'
2026-05-05 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:46:17'
2026-05-05 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:46:17'
2026-05-05 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:46:17'
2026-05-05 05:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:46:18'
2026-05-05 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:46:20'
2026-05-05 05:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:46:21'
2026-05-05 05:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:46:21'
2026-05-05 05:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:46:22'
2026-05-05 05:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:46:22'
2026-05-05 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:46:23'
2026-05-05 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:46:23'
2026-05-05 05:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:46:24'
2026-05-05 05:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:46:25'
2026-05-05 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:46:27'
2026-05-05 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:46:27'
2026-05-05 05:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:46:28'
2026-05-05 05:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:46:33'
2026-05-05 05:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:46:33'
2026-05-05 05:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:46:38'
2026-05-05 05:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:46:38'
2026-05-05 05:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:46:38'
2026-05-05 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:46:39'
2026-05-05 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:46:48'
2026-05-05 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 05:46:48'
2026-05-05 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 05:46:48'
2026-05-05 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 05:46:48'
2026-05-05 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 05:46:48'
2026-05-05 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 05:46:48'
2026-05-05 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 05:46:48'
2026-05-05 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 05:46:48'
2026-05-05 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:46:56'
2026-05-05 05:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 46, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 05:46:59'
2026-05-05 05:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 1, 418540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.16845, 'low': 1.16829, 'close': 1.16841, 'volume': 48.0} | asctime='2026-05-05 05:47:01'
2026-05-05 05:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 1, 419530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16852, 'low': 1.16836, 'close': 1.16848, 'volume': 48.0} | asctime='2026-05-05 05:47:01'
2026-05-05 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:47:01'
2026-05-05 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:47:01'
2026-05-05 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:47:01'
2026-05-05 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:47:01'
2026-05-05 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:47:01'
2026-05-05 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:47:02'
2026-05-05 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:47:02'
2026-05-05 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:47:05'
2026-05-05 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:47:05'
2026-05-05 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:47:05'
2026-05-05 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:47:05'
2026-05-05 05:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:47:08'
2026-05-05 05:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:47:08'
2026-05-05 05:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:47:08'
2026-05-05 05:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:47:08'
2026-05-05 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:47:10'
2026-05-05 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:47:10'
2026-05-05 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:47:10'
2026-05-05 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:47:11'
2026-05-05 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:47:17'
2026-05-05 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:47:17'
2026-05-05 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:47:27'
2026-05-05 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:47:31'
2026-05-05 05:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:47:33'
2026-05-05 05:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 05:47:33'
2026-05-05 05:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 05:47:34'
2026-05-05 05:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 05:47:34'
2026-05-05 05:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 05:47:34'
2026-05-05 05:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 05:47:39'
2026-05-05 05:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 05:47:39'
2026-05-05 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 05:47:40'
2026-05-05 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:47:40'
2026-05-05 05:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:47:45'
2026-05-05 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:47:46'
2026-05-05 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:47:46'
2026-05-05 05:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:47:47'
2026-05-05 05:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:47:47'
2026-05-05 05:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:47:49'
2026-05-05 05:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:47:49'
2026-05-05 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:47:50'
2026-05-05 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:47:51'
2026-05-05 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:47:51'
2026-05-05 05:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:47:52'
2026-05-05 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:47:53'
2026-05-05 05:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:47:54'
2026-05-05 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:47:55'
2026-05-05 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:47:55'
2026-05-05 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:47:55'
2026-05-05 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:47:55'
2026-05-05 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:47:56'
2026-05-05 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:47:57'
2026-05-05 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 47, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:47:57'
2026-05-05 05:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 0, 868820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16839, 'high': 1.16842, 'low': 1.16834, 'close': 1.16838, 'volume': 52.0} | asctime='2026-05-05 05:48:00'
2026-05-05 05:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 0, 869868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16846, 'high': 1.16849, 'low': 1.16841, 'close': 1.16845, 'volume': 52.0} | asctime='2026-05-05 05:48:00'
2026-05-05 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:48:00'
2026-05-05 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:48:02'
2026-05-05 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:48:06'
2026-05-05 05:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:48:07'
2026-05-05 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:48:11'
2026-05-05 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:48:12'
2026-05-05 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 05:48:12'
2026-05-05 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 05:48:13'
2026-05-05 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:48:13'
2026-05-05 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:48:13'
2026-05-05 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:48:16'
2026-05-05 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:48:17'
2026-05-05 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:48:18'
2026-05-05 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 05:48:23'
2026-05-05 05:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:48:25'
2026-05-05 05:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:48:25'
2026-05-05 05:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:48:26'
2026-05-05 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:48:29'
2026-05-05 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:48:30'
2026-05-05 05:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:48:34'
2026-05-05 05:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:48:40'
2026-05-05 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:48:41'
2026-05-05 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:48:50'
2026-05-05 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:48:50'
2026-05-05 05:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:48:55'
2026-05-05 05:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:48:56'
2026-05-05 05:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:48:56'
2026-05-05 05:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:48:56'
2026-05-05 05:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 05:48:57'
2026-05-05 05:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:48:57'
2026-05-05 05:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:48:59'
2026-05-05 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 48, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:49:00'
2026-05-05 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 0, 468143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16837, 'high': 1.1684, 'low': 1.16835, 'close': 1.16836, 'volume': 32.0} | asctime='2026-05-05 05:49:00'
2026-05-05 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 0, 469991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16844, 'high': 1.16847, 'low': 1.16842, 'close': 1.16843, 'volume': 32.0} | asctime='2026-05-05 05:49:00'
2026-05-05 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:49:00'
2026-05-05 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:49:01'
2026-05-05 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:49:05'
2026-05-05 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:49:05'
2026-05-05 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:49:05'
2026-05-05 05:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:49:07'
2026-05-05 05:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:49:07'
2026-05-05 05:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:49:07'
2026-05-05 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:49:11'
2026-05-05 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:49:11'
2026-05-05 05:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:49:12'
2026-05-05 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:49:13'
2026-05-05 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:49:13'
2026-05-05 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:49:13'
2026-05-05 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:49:13'
2026-05-05 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:49:13'
2026-05-05 05:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:49:16'
2026-05-05 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:49:17'
2026-05-05 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:49:17'
2026-05-05 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:49:21'
2026-05-05 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:49:21'
2026-05-05 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:49:22'
2026-05-05 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:49:23'
2026-05-05 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:49:23'
2026-05-05 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:49:23'
2026-05-05 05:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:49:25'
2026-05-05 05:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:49:29'
2026-05-05 05:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:49:29'
2026-05-05 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:49:30'
2026-05-05 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:49:30'
2026-05-05 05:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:49:36'
2026-05-05 05:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:49:36'
2026-05-05 05:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:49:38'
2026-05-05 05:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:49:38'
2026-05-05 05:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:49:39'
2026-05-05 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:49:45'
2026-05-05 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:49:45'
2026-05-05 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:49:45'
2026-05-05 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:49:47'
2026-05-05 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:49:47'
2026-05-05 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:49:47'
2026-05-05 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:49:52'
2026-05-05 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:49:52'
2026-05-05 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:49:52'
2026-05-05 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 49, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:49:58'
2026-05-05 05:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 8, 166843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.16836, 'low': 1.16828, 'close': 1.16832, 'volume': 45.0} | asctime='2026-05-05 05:50:08'
2026-05-05 05:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 8, 167638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16843, 'low': 1.16835, 'close': 1.16839, 'volume': 45.0} | asctime='2026-05-05 05:50:08'
2026-05-05 05:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 8, 168767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16834, 'high': 1.16845, 'low': 1.16828, 'close': 1.16832, 'volume': 215.0} | asctime='2026-05-05 05:50:08'
2026-05-05 05:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 8, 169939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16841, 'high': 1.16852, 'low': 1.16835, 'close': 1.16839, 'volume': 215.0} | asctime='2026-05-05 05:50:08'
2026-05-05 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:50:08'
2026-05-05 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:50:08'
2026-05-05 05:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:50:09'
2026-05-05 05:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:50:09'
2026-05-05 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:50:10'
2026-05-05 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:50:10'
2026-05-05 05:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:50:11'
2026-05-05 05:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:50:11'
2026-05-05 05:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:50:11'
2026-05-05 05:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:50:18'
2026-05-05 05:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:50:18'
2026-05-05 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:50:19'
2026-05-05 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:50:21'
2026-05-05 05:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:50:23'
2026-05-05 05:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:50:24'
2026-05-05 05:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:50:28'
2026-05-05 05:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:50:31'
2026-05-05 05:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:50:32'
2026-05-05 05:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 05:50:33'
2026-05-05 05:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:50:33'
2026-05-05 05:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:50:41'
2026-05-05 05:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 50, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 05:50:42'
2026-05-05 05:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 7, 819416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16833, 'high': 1.16836, 'low': 1.16833, 'close': 1.16835, 'volume': 22.0} | asctime='2026-05-05 05:51:07'
2026-05-05 05:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 7, 821041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1684, 'high': 1.16843, 'low': 1.1684, 'close': 1.16842, 'volume': 22.0} | asctime='2026-05-05 05:51:07'
2026-05-05 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:51:07'
2026-05-05 05:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:51:08'
2026-05-05 05:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:51:10'
2026-05-05 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:51:12'
2026-05-05 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:51:12'
2026-05-05 05:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:51:18'
2026-05-05 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:51:19'
2026-05-05 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 05:51:37'
2026-05-05 05:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:51:39'
2026-05-05 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 05:51:41'
2026-05-05 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:51:41'
2026-05-05 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:51:42'
2026-05-05 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:51:42'
2026-05-05 05:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:51:44'
2026-05-05 05:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:51:44'
2026-05-05 05:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:51:45'
2026-05-05 05:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:51:46'
2026-05-05 05:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:51:57'
2026-05-05 05:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 51, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:51:58'
2026-05-05 05:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 1, 766377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16833, 'high': 1.16834, 'low': 1.1683, 'close': 1.16831, 'volume': 19.0} | asctime='2026-05-05 05:52:01'
2026-05-05 05:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 1, 767123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1684, 'high': 1.16841, 'low': 1.16837, 'close': 1.16838, 'volume': 19.0} | asctime='2026-05-05 05:52:01'
2026-05-05 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:52:01'
2026-05-05 05:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:52:03'
2026-05-05 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:52:06'
2026-05-05 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:52:08'
2026-05-05 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:52:08'
2026-05-05 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:52:08'
2026-05-05 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:52:09'
2026-05-05 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:52:09'
2026-05-05 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:52:09'
2026-05-05 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:52:10'
2026-05-05 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:52:11'
2026-05-05 05:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:52:16'
2026-05-05 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:52:22'
2026-05-05 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:52:40'
2026-05-05 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:52:40'
2026-05-05 05:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:52:53'
2026-05-05 05:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:52:53'
2026-05-05 05:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:52:53'
2026-05-05 05:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:52:53'
2026-05-05 05:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:52:53'
2026-05-05 05:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:52:54'
2026-05-05 05:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 52, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:52:59'
2026-05-05 05:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 0, 316177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1683, 'high': 1.16831, 'low': 1.16814, 'close': 1.16814, 'volume': 22.0} | asctime='2026-05-05 05:53:00'
2026-05-05 05:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 0, 317362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16837, 'high': 1.16838, 'low': 1.16821, 'close': 1.16821, 'volume': 22.0} | asctime='2026-05-05 05:53:00'
2026-05-05 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:53:00'
2026-05-05 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:53:00'
2026-05-05 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:53:00'
2026-05-05 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:53:08'
2026-05-05 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:53:08'
2026-05-05 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:08'
2026-05-05 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:53:08'
2026-05-05 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:09'
2026-05-05 05:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:53:10'
2026-05-05 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:11'
2026-05-05 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:53:12'
2026-05-05 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:12'
2026-05-05 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:53:12'
2026-05-05 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:12'
2026-05-05 05:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:53:15'
2026-05-05 05:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:15'
2026-05-05 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:53:16'
2026-05-05 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:17'
2026-05-05 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:53:17'
2026-05-05 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:53:17'
2026-05-05 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:53:19'
2026-05-05 05:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:53:22'
2026-05-05 05:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:53:26'
2026-05-05 05:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:53:26'
2026-05-05 05:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:26'
2026-05-05 05:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:53:26'
2026-05-05 05:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:26'
2026-05-05 05:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:53:27'
2026-05-05 05:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:53:27'
2026-05-05 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:53:30'
2026-05-05 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:53:32'
2026-05-05 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:32'
2026-05-05 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:53:32'
2026-05-05 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:32'
2026-05-05 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:53:32'
2026-05-05 05:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:34'
2026-05-05 05:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:53:40'
2026-05-05 05:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:53:41'
2026-05-05 05:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:53:41'
2026-05-05 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:53:45'
2026-05-05 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:53:45'
2026-05-05 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:53:45'
2026-05-05 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:53:49'
2026-05-05 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:53:50'
2026-05-05 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:50'
2026-05-05 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:53:52'
2026-05-05 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:52'
2026-05-05 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:53:53'
2026-05-05 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:53'
2026-05-05 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:53:54'
2026-05-05 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:53:57'
2026-05-05 05:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 53, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:53:58'
2026-05-05 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 0, 718745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16815, 'high': 1.16816, 'low': 1.16811, 'close': 1.16813, 'volume': 52.0} | asctime='2026-05-05 05:54:00'
2026-05-05 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 0, 720456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16822, 'high': 1.16823, 'low': 1.16818, 'close': 1.1682, 'volume': 52.0} | asctime='2026-05-05 05:54:00'
2026-05-05 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:54:00'
2026-05-05 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:54:00'
2026-05-05 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:54:01'
2026-05-05 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:54:01'
2026-05-05 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:54:06'
2026-05-05 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:54:06'
2026-05-05 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:54:06'
2026-05-05 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:54:06'
2026-05-05 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:54:06'
2026-05-05 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:54:10'
2026-05-05 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:54:15'
2026-05-05 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:54:17'
2026-05-05 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:54:17'
2026-05-05 05:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:54:19'
2026-05-05 05:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:54:21'
2026-05-05 05:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:54:21'
2026-05-05 05:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:54:26'
2026-05-05 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:54:27'
2026-05-05 05:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:54:29'
2026-05-05 05:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:54:29'
2026-05-05 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:54:30'
2026-05-05 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:54:30'
2026-05-05 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:54:30'
2026-05-05 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:54:30'
2026-05-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:54:32'
2026-05-05 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:54:32'
2026-05-05 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:54:38'
2026-05-05 05:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:54:39'
2026-05-05 05:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:54:39'
2026-05-05 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:54:40'
2026-05-05 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:54:42'
2026-05-05 05:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:54:51'
2026-05-05 05:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:54:51'
2026-05-05 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:54:52'
2026-05-05 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:54:52'
2026-05-05 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:54:53'
2026-05-05 05:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:54:55'
2026-05-05 05:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:54:55'
2026-05-05 05:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:54:57'
2026-05-05 05:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 54, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:54:57'
2026-05-05 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 0, 114321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16812, 'high': 1.16817, 'low': 1.1681, 'close': 1.16811, 'volume': 40.0} | asctime='2026-05-05 05:55:00'
2026-05-05 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 0, 115598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16819, 'high': 1.16824, 'low': 1.16817, 'close': 1.16818, 'volume': 40.0} | asctime='2026-05-05 05:55:00'
2026-05-05 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 0, 116153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16833, 'high': 1.16836, 'low': 1.1681, 'close': 1.16811, 'volume': 155.0} | asctime='2026-05-05 05:55:00'
2026-05-05 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 0, 116714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1684, 'high': 1.16843, 'low': 1.16817, 'close': 1.16818, 'volume': 155.0} | asctime='2026-05-05 05:55:00'
2026-05-05 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:55:00'
2026-05-05 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:55:00'
2026-05-05 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:55:03'
2026-05-05 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:55:03'
2026-05-05 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:55:03'
2026-05-05 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:55:04'
2026-05-05 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:55:04'
2026-05-05 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:55:05'
2026-05-05 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:55:05'
2026-05-05 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:55:05'
2026-05-05 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:55:09'
2026-05-05 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:55:09'
2026-05-05 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 05:55:09'
2026-05-05 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 05:55:09'
2026-05-05 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:55:11'
2026-05-05 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:55:12'
2026-05-05 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:55:14'
2026-05-05 05:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:55:16'
2026-05-05 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:55:17'
2026-05-05 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:55:17'
2026-05-05 05:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:55:18'
2026-05-05 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:55:40'
2026-05-05 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:55:42'
2026-05-05 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:55:45'
2026-05-05 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:55:45'
2026-05-05 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:55:45'
2026-05-05 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:55:45'
2026-05-05 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:55:45'
2026-05-05 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:55:45'
2026-05-05 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:55:45'
2026-05-05 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:55:45'
2026-05-05 05:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:55:46'
2026-05-05 05:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:55:46'
2026-05-05 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:55:49'
2026-05-05 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:55:49'
2026-05-05 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:55:49'
2026-05-05 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:55:49'
2026-05-05 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:55:50'
2026-05-05 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:55:50'
2026-05-05 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:55:50'
2026-05-05 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:55:51'
2026-05-05 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:55:51'
2026-05-05 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:55:55'
2026-05-05 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:55:55'
2026-05-05 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:55:55'
2026-05-05 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:55:55'
2026-05-05 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:55:58'
2026-05-05 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:55:59'
2026-05-05 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 05:55:59'
2026-05-05 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 55, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:55:59'
2026-05-05 05:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 3, 63512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1681, 'high': 1.16815, 'low': 1.16808, 'close': 1.16811, 'volume': 50.0} | asctime='2026-05-05 05:56:03'
2026-05-05 05:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 3, 64501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.16822, 'low': 1.16815, 'close': 1.16818, 'volume': 50.0} | asctime='2026-05-05 05:56:03'
2026-05-05 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:56:03'
2026-05-05 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:56:03'
2026-05-05 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:56:03'
2026-05-05 05:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 05:56:04'
2026-05-05 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 05:56:05'
2026-05-05 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:56:05'
2026-05-05 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:56:06'
2026-05-05 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:56:06'
2026-05-05 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:56:06'
2026-05-05 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:56:11'
2026-05-05 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:56:12'
2026-05-05 05:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:56:33'
2026-05-05 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 05:56:34'
2026-05-05 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:56:34'
2026-05-05 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:56:39'
2026-05-05 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:56:42'
2026-05-05 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:56:42'
2026-05-05 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:56:43'
2026-05-05 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:56:43'
2026-05-05 05:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:56:44'
2026-05-05 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:56:50'
2026-05-05 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:56:50'
2026-05-05 05:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:56:51'
2026-05-05 05:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:56:51'
2026-05-05 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:56:57'
2026-05-05 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:56:57'
2026-05-05 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:56:57'
2026-05-05 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:56:58'
2026-05-05 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 56, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:56:58'
2026-05-05 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 0, 413207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16813, 'high': 1.16819, 'low': 1.16811, 'close': 1.16819, 'volume': 29.0} | asctime='2026-05-05 05:57:00'
2026-05-05 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 0, 414314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1682, 'high': 1.16826, 'low': 1.16818, 'close': 1.16826, 'volume': 29.0} | asctime='2026-05-05 05:57:00'
2026-05-05 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:57:00'
2026-05-05 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:57:00'
2026-05-05 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:57:00'
2026-05-05 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:57:01'
2026-05-05 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:57:03'
2026-05-05 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:57:03'
2026-05-05 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:57:04'
2026-05-05 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:57:06'
2026-05-05 05:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:57:13'
2026-05-05 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:57:16'
2026-05-05 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:57:16'
2026-05-05 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:57:16'
2026-05-05 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:57:16'
2026-05-05 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:57:17'
2026-05-05 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 05:57:17'
2026-05-05 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:57:28'
2026-05-05 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:57:29'
2026-05-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:57:30'
2026-05-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:57:30'
2026-05-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:57:30'
2026-05-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:57:30'
2026-05-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:57:30'
2026-05-05 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:57:30'
2026-05-05 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:57:32'
2026-05-05 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:57:32'
2026-05-05 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:57:33'
2026-05-05 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:57:33'
2026-05-05 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:57:34'
2026-05-05 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:57:35'
2026-05-05 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:57:37'
2026-05-05 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:57:39'
2026-05-05 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:57:42'
2026-05-05 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:57:43'
2026-05-05 05:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:57:44'
2026-05-05 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:57:48'
2026-05-05 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:57:48'
2026-05-05 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:57:48'
2026-05-05 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:57:48'
2026-05-05 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:57:48'
2026-05-05 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:57:49'
2026-05-05 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:57:49'
2026-05-05 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:57:50'
2026-05-05 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:57:53'
2026-05-05 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:57:53'
2026-05-05 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 57, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:57:59'
2026-05-05 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 0, 461936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1682, 'high': 1.16828, 'low': 1.16814, 'close': 1.16816, 'volume': 45.0} | asctime='2026-05-05 05:58:00'
2026-05-05 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 0, 462714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16827, 'high': 1.16835, 'low': 1.16821, 'close': 1.16823, 'volume': 45.0} | asctime='2026-05-05 05:58:00'
2026-05-05 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:00'
2026-05-05 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:58:01'
2026-05-05 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:01'
2026-05-05 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:58:01'
2026-05-05 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:02'
2026-05-05 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:58:03'
2026-05-05 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:04'
2026-05-05 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:58:04'
2026-05-05 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:05'
2026-05-05 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:58:05'
2026-05-05 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:05'
2026-05-05 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:58:05'
2026-05-05 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:05'
2026-05-05 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:58:05'
2026-05-05 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:06'
2026-05-05 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:58:06'
2026-05-05 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:06'
2026-05-05 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:58:06'
2026-05-05 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:06'
2026-05-05 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:58:06'
2026-05-05 05:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:07'
2026-05-05 05:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:58:07'
2026-05-05 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:08'
2026-05-05 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:58:08'
2026-05-05 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:08'
2026-05-05 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 05:58:09'
2026-05-05 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:09'
2026-05-05 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:58:09'
2026-05-05 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:10'
2026-05-05 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:58:10'
2026-05-05 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:10'
2026-05-05 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:58:11'
2026-05-05 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:58:15'
2026-05-05 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:58:18'
2026-05-05 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:58:22'
2026-05-05 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:58:31'
2026-05-05 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:35'
2026-05-05 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:58:35'
2026-05-05 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:40'
2026-05-05 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:58:42'
2026-05-05 05:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:58:43'
2026-05-05 05:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 58, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:58:43'
2026-05-05 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 0, 261682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16815, 'high': 1.16817, 'low': 1.16814, 'close': 1.16816, 'volume': 42.0} | asctime='2026-05-05 05:59:00'
2026-05-05 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 0, 263239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16822, 'high': 1.16824, 'low': 1.16821, 'close': 1.16823, 'volume': 42.0} | asctime='2026-05-05 05:59:00'
2026-05-05 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:59:00'
2026-05-05 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:59:00'
2026-05-05 05:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 05:59:05'
2026-05-05 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 05:59:09'
2026-05-05 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 05:59:09'
2026-05-05 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 05:59:09'
2026-05-05 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 05:59:09'
2026-05-05 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:59:09'
2026-05-05 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:59:09'
2026-05-05 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:59:10'
2026-05-05 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:59:10'
2026-05-05 05:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 05:59:13'
2026-05-05 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 05:59:16'
2026-05-05 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 05:59:22'
2026-05-05 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 05:59:22'
2026-05-05 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 05:59:22'
2026-05-05 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 05:59:22'
2026-05-05 05:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 05:59:23'
2026-05-05 05:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:59:23'
2026-05-05 05:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:59:24'
2026-05-05 05:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:59:24'
2026-05-05 05:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:59:27'
2026-05-05 05:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:59:28'
2026-05-05 05:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:59:28'
2026-05-05 05:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:59:32'
2026-05-05 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:59:33'
2026-05-05 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:59:34'
2026-05-05 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:59:34'
2026-05-05 05:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:59:35'
2026-05-05 05:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:59:36'
2026-05-05 05:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:59:41'
2026-05-05 05:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:59:41'
2026-05-05 05:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:59:42'
2026-05-05 05:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:59:42'
2026-05-05 05:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 05:59:43'
2026-05-05 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 05:59:44'
2026-05-05 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:59:55'
2026-05-05 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:59:55'
2026-05-05 05:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 05:59:56'
2026-05-05 05:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 05:59:57'
2026-05-05 05:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 5, 59, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 05:59:57'
2026-05-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 119697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.16832, 'low': 1.16815, 'close': 1.1683, 'volume': 41.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 121391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16824, 'high': 1.16839, 'low': 1.16822, 'close': 1.16837, 'volume': 41.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 122595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1681, 'high': 1.16832, 'low': 1.16808, 'close': 1.1683, 'volume': 207.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 129732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16817, 'high': 1.16839, 'low': 1.16815, 'close': 1.16837, 'volume': 207.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 131927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16834, 'high': 1.16845, 'low': 1.16808, 'close': 1.1683, 'volume': 577.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 133681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16841, 'high': 1.16852, 'low': 1.16815, 'close': 1.16837, 'volume': 577.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 06:00:00'
2026-05-05 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 06:00:01'
2026-05-05 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 06:00:01'
2026-05-05 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 06:00:01'
2026-05-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 06:00:02'
2026-05-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 06:00:02'
2026-05-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 06:00:02'
2026-05-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:00:02'
2026-05-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 06:00:02'
2026-05-05 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 06:00:02'
2026-05-05 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 06:00:03'
2026-05-05 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 06:00:03'
2026-05-05 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:00:04'
2026-05-05 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 06:00:04'
2026-05-05 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 06:00:04'
2026-05-05 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 06:00:04'
2026-05-05 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 06:00:05'
2026-05-05 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:00:06'
2026-05-05 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 06:00:06'
2026-05-05 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:00:06'
2026-05-05 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:00:06'
2026-05-05 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:07'
2026-05-05 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:00:07'
2026-05-05 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:00:07'
2026-05-05 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:00:07'
2026-05-05 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:08'
2026-05-05 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:00:10'
2026-05-05 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:10'
2026-05-05 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:00:11'
2026-05-05 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:11'
2026-05-05 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:00:11'
2026-05-05 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:00:11'
2026-05-05 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:12'
2026-05-05 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:00:13'
2026-05-05 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:14'
2026-05-05 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:00:14'
2026-05-05 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:15'
2026-05-05 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:00:15'
2026-05-05 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:15'
2026-05-05 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:00:15'
2026-05-05 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:00:15'
2026-05-05 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:00:15'
2026-05-05 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:00:18'
2026-05-05 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:00:18'
2026-05-05 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:00:19'
2026-05-05 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:00:20'
2026-05-05 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:00:20'
2026-05-05 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:00:22'
2026-05-05 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:00:22'
2026-05-05 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:00:22'
2026-05-05 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:22'
2026-05-05 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:00:25'
2026-05-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:00:26'
2026-05-05 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:00:26'
2026-05-05 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:00:27'
2026-05-05 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:00:27'
2026-05-05 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:00:28'
2026-05-05 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:00:28'
2026-05-05 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:00:28'
2026-05-05 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:00:28'
2026-05-05 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:29'
2026-05-05 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:00:30'
2026-05-05 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:00:31'
2026-05-05 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:00:32'
2026-05-05 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:00:33'
2026-05-05 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:00:33'
2026-05-05 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:00:33'
2026-05-05 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:00:33'
2026-05-05 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:00:36'
2026-05-05 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:36'
2026-05-05 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:00:37'
2026-05-05 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:37'
2026-05-05 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:00:39'
2026-05-05 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:00:39'
2026-05-05 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:39'
2026-05-05 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:00:39'
2026-05-05 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:00:40'
2026-05-05 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:00:43'
2026-05-05 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:00:43'
2026-05-05 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:00:44'
2026-05-05 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:00:44'
2026-05-05 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:00:45'
2026-05-05 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:00:45'
2026-05-05 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:00:45'
2026-05-05 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:00:47'
2026-05-05 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:00:47'
2026-05-05 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:00:49'
2026-05-05 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:00:49'
2026-05-05 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:00:49'
2026-05-05 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:00:49'
2026-05-05 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:00:49'
2026-05-05 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:00:50'
2026-05-05 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:00:50'
2026-05-05 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:00:51'
2026-05-05 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:00:52'
2026-05-05 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:00:53'
2026-05-05 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:00:54'
2026-05-05 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:00:55'
2026-05-05 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:00:55'
2026-05-05 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:00:56'
2026-05-05 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:00:56'
2026-05-05 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:00:56'
2026-05-05 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:00:58'
2026-05-05 06:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 0, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:00:59'
2026-05-05 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 0, 162384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16828, 'high': 1.16838, 'low': 1.16818, 'close': 1.16837, 'volume': 114.0} | asctime='2026-05-05 06:01:00'
2026-05-05 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 0, 163507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.16845, 'low': 1.16825, 'close': 1.16844, 'volume': 114.0} | asctime='2026-05-05 06:01:00'
2026-05-05 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:01:00'
2026-05-05 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:01:00'
2026-05-05 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:01:05'
2026-05-05 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:01:05'
2026-05-05 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:01:05'
2026-05-05 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:01:05'
2026-05-05 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:01:05'
2026-05-05 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:01:05'
2026-05-05 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:01:07'
2026-05-05 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:01:07'
2026-05-05 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:01:09'
2026-05-05 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:01:09'
2026-05-05 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:01:09'
2026-05-05 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:01:10'
2026-05-05 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:01:10'
2026-05-05 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:01:11'
2026-05-05 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:01:11'
2026-05-05 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:01:11'
2026-05-05 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:01:11'
2026-05-05 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:01:11'
2026-05-05 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:01:13'
2026-05-05 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:01:13'
2026-05-05 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:01:14'
2026-05-05 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:01:14'
2026-05-05 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:01:15'
2026-05-05 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:01:15'
2026-05-05 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:01:15'
2026-05-05 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:01:16'
2026-05-05 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:01:16'
2026-05-05 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:01:16'
2026-05-05 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:01:16'
2026-05-05 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:01:21'
2026-05-05 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:01:23'
2026-05-05 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:01:23'
2026-05-05 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:01:24'
2026-05-05 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:01:24'
2026-05-05 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:01:25'
2026-05-05 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:01:25'
2026-05-05 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:01:26'
2026-05-05 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:01:27'
2026-05-05 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:01:27'
2026-05-05 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:01:27'
2026-05-05 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:01:30'
2026-05-05 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:01:31'
2026-05-05 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:01:31'
2026-05-05 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:01:31'
2026-05-05 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:01:32'
2026-05-05 06:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:01:35'
2026-05-05 06:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:01:35'
2026-05-05 06:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:01:35'
2026-05-05 06:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:01:35'
2026-05-05 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:01:36'
2026-05-05 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:01:36'
2026-05-05 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:01:36'
2026-05-05 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:01:37'
2026-05-05 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:01:37'
2026-05-05 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:01:41'
2026-05-05 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:01:41'
2026-05-05 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:01:41'
2026-05-05 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:01:41'
2026-05-05 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:01:42'
2026-05-05 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:01:43'
2026-05-05 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:01:43'
2026-05-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:01:44'
2026-05-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:01:44'
2026-05-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:01:44'
2026-05-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:01:44'
2026-05-05 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:01:44'
2026-05-05 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:01:48'
2026-05-05 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:01:49'
2026-05-05 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:01:49'
2026-05-05 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:01:49'
2026-05-05 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:01:50'
2026-05-05 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:01:50'
2026-05-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:01:52'
2026-05-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:01:52'
2026-05-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:01:52'
2026-05-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:01:52'
2026-05-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:01:52'
2026-05-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:01:52'
2026-05-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:01:52'
2026-05-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:01:52'
2026-05-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 06:01:52'
2026-05-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 06:01:52'
2026-05-05 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 06:01:52'
2026-05-05 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:01:53'
2026-05-05 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 06:01:53'
2026-05-05 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:01:53'
2026-05-05 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:01:53'
2026-05-05 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:01:53'
2026-05-05 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:01:53'
2026-05-05 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:01:53'
2026-05-05 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 06:01:53'
2026-05-05 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 06:01:53'
2026-05-05 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:01:54'
2026-05-05 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 06:01:54'
2026-05-05 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:01:54'
2026-05-05 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:01:54'
2026-05-05 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:01:54'
2026-05-05 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:01:54'
2026-05-05 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:01:55'
2026-05-05 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:01:55'
2026-05-05 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:01:55'
2026-05-05 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 06:01:55'
2026-05-05 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:01:55'
2026-05-05 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 06:01:55'
2026-05-05 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 06:01:56'
2026-05-05 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 06:01:56'
2026-05-05 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:01:56'
2026-05-05 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:01:56'
2026-05-05 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:01:56'
2026-05-05 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:01:56'
2026-05-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:01:57'
2026-05-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:01:57'
2026-05-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:01:57'
2026-05-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 06:01:57'
2026-05-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:01:57'
2026-05-05 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:01:57'
2026-05-05 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:01:58'
2026-05-05 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:01:58'
2026-05-05 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:01:58'
2026-05-05 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:01:58'
2026-05-05 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:01:59'
2026-05-05 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:01:59'
2026-05-05 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:01:59'
2026-05-05 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 1, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:00'
2026-05-05 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 0, 162590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16836, 'high': 1.16853, 'low': 1.16818, 'close': 1.16833, 'volume': 126.0} | asctime='2026-05-05 06:02:00'
2026-05-05 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 0, 164246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16843, 'high': 1.1686, 'low': 1.16825, 'close': 1.1684, 'volume': 126.0} | asctime='2026-05-05 06:02:00'
2026-05-05 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:02:00'
2026-05-05 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:02:00'
2026-05-05 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:02:00'
2026-05-05 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:02:01'
2026-05-05 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:02:02'
2026-05-05 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:02:02'
2026-05-05 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:02:03'
2026-05-05 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:02:03'
2026-05-05 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:02:03'
2026-05-05 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:02:03'
2026-05-05 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:02:04'
2026-05-05 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:02:04'
2026-05-05 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:02:06'
2026-05-05 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:02:06'
2026-05-05 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:02:06'
2026-05-05 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:02:06'
2026-05-05 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:06'
2026-05-05 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:02:07'
2026-05-05 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:02:07'
2026-05-05 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:02:07'
2026-05-05 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:07'
2026-05-05 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:08'
2026-05-05 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:08'
2026-05-05 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:09'
2026-05-05 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:09'
2026-05-05 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:02:09'
2026-05-05 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:09'
2026-05-05 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:02:09'
2026-05-05 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:09'
2026-05-05 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:10'
2026-05-05 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:10'
2026-05-05 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:10'
2026-05-05 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:11'
2026-05-05 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:11'
2026-05-05 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:11'
2026-05-05 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:11'
2026-05-05 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:02:12'
2026-05-05 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:12'
2026-05-05 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:12'
2026-05-05 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:13'
2026-05-05 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:13'
2026-05-05 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:15'
2026-05-05 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:02:16'
2026-05-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:02:17'
2026-05-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:02:17'
2026-05-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:02:17'
2026-05-05 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:17'
2026-05-05 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:02:19'
2026-05-05 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:19'
2026-05-05 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:02:19'
2026-05-05 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:02:19'
2026-05-05 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:02:19'
2026-05-05 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:02:19'
2026-05-05 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:02:20'
2026-05-05 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:02:20'
2026-05-05 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:02:20'
2026-05-05 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:02:20'
2026-05-05 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:02:21'
2026-05-05 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:02:22'
2026-05-05 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:02:23'
2026-05-05 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:02:23'
2026-05-05 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:25'
2026-05-05 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:02:25'
2026-05-05 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:02:25'
2026-05-05 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:02:25'
2026-05-05 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:02:25'
2026-05-05 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:02:25'
2026-05-05 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:02:25'
2026-05-05 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:02:25'
2026-05-05 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:25'
2026-05-05 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:02:25'
2026-05-05 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:25'
2026-05-05 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:02:26'
2026-05-05 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:02:26'
2026-05-05 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:02:26'
2026-05-05 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:02:27'
2026-05-05 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:27'
2026-05-05 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:02:27'
2026-05-05 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:28'
2026-05-05 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:02:28'
2026-05-05 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:02:29'
2026-05-05 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:02:30'
2026-05-05 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:30'
2026-05-05 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:02:30'
2026-05-05 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:31'
2026-05-05 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:02:32'
2026-05-05 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:02:33'
2026-05-05 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:34'
2026-05-05 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:02:34'
2026-05-05 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:35'
2026-05-05 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:02:35'
2026-05-05 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:35'
2026-05-05 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:02:35'
2026-05-05 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:02:35'
2026-05-05 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:02:35'
2026-05-05 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:02:36'
2026-05-05 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:37'
2026-05-05 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:02:37'
2026-05-05 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:37'
2026-05-05 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:02:37'
2026-05-05 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:02:37'
2026-05-05 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:02:38'
2026-05-05 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:39'
2026-05-05 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:02:39'
2026-05-05 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:40'
2026-05-05 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:02:40'
2026-05-05 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:40'
2026-05-05 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:02:42'
2026-05-05 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:02:43'
2026-05-05 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:02:43'
2026-05-05 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:02:43'
2026-05-05 06:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:02:45'
2026-05-05 06:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:02:49'
2026-05-05 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:02:54'
2026-05-05 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:02:54'
2026-05-05 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:02:54'
2026-05-05 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:02:55'
2026-05-05 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:02:55'
2026-05-05 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:02:55'
2026-05-05 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:55'
2026-05-05 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:02:55'
2026-05-05 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:02:55'
2026-05-05 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:56'
2026-05-05 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:02:56'
2026-05-05 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:57'
2026-05-05 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:02:57'
2026-05-05 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:57'
2026-05-05 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:02:57'
2026-05-05 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:02:57'
2026-05-05 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 2, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:02:57'
2026-05-05 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 0, 109269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16834, 'high': 1.16845, 'low': 1.16827, 'close': 1.16831, 'volume': 130.0} | asctime='2026-05-05 06:03:00'
2026-05-05 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 0, 110306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16841, 'high': 1.16852, 'low': 1.16834, 'close': 1.16838, 'volume': 130.0} | asctime='2026-05-05 06:03:00'
2026-05-05 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:03:00'
2026-05-05 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:03:00'
2026-05-05 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:03:00'
2026-05-05 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:03:00'
2026-05-05 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:03:01'
2026-05-05 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:03:01'
2026-05-05 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:03:01'
2026-05-05 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:03:03'
2026-05-05 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:03:03'
2026-05-05 06:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:03:04'
2026-05-05 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:03:05'
2026-05-05 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:03:05'
2026-05-05 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:03:05'
2026-05-05 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:03:06'
2026-05-05 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:03:06'
2026-05-05 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:03:06'
2026-05-05 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:03:06'
2026-05-05 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:03:06'
2026-05-05 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:03:07'
2026-05-05 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:03:07'
2026-05-05 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:03:10'
2026-05-05 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:03:11'
2026-05-05 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:03:11'
2026-05-05 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:03:11'
2026-05-05 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:03:11'
2026-05-05 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:03:12'
2026-05-05 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:03:12'
2026-05-05 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:03:12'
2026-05-05 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:03:14'
2026-05-05 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:03:15'
2026-05-05 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:03:15'
2026-05-05 06:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:03:15'
2026-05-05 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:03:16'
2026-05-05 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:03:16'
2026-05-05 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:03:18'
2026-05-05 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:03:18'
2026-05-05 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:03:20'
2026-05-05 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:03:20'
2026-05-05 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:03:20'
2026-05-05 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:03:21'
2026-05-05 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:03:22'
2026-05-05 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:03:22'
2026-05-05 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:03:22'
2026-05-05 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:03:24'
2026-05-05 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:03:24'
2026-05-05 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:03:24'
2026-05-05 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:03:29'
2026-05-05 06:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:03:30'
2026-05-05 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:03:31'
2026-05-05 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:03:31'
2026-05-05 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:03:31'
2026-05-05 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:03:31'
2026-05-05 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:03:31'
2026-05-05 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:03:32'
2026-05-05 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:03:32'
2026-05-05 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:03:33'
2026-05-05 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:03:33'
2026-05-05 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:03:50'
2026-05-05 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:03:50'
2026-05-05 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:03:51'
2026-05-05 06:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:03:54'
2026-05-05 06:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:03:55'
2026-05-05 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:03:57'
2026-05-05 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:03:58'
2026-05-05 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:03:58'
2026-05-05 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 3, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:03:59'
2026-05-05 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 0, 513495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1683, 'high': 1.16847, 'low': 1.16827, 'close': 1.16844, 'volume': 66.0} | asctime='2026-05-05 06:04:00'
2026-05-05 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 0, 514242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16837, 'high': 1.16854, 'low': 1.16834, 'close': 1.16851, 'volume': 66.0} | asctime='2026-05-05 06:04:00'
2026-05-05 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:04:00'
2026-05-05 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:04:00'
2026-05-05 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:04:00'
2026-05-05 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:04:01'
2026-05-05 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:04:01'
2026-05-05 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:01'
2026-05-05 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:04:01'
2026-05-05 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:04:01'
2026-05-05 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:04:02'
2026-05-05 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:04:03'
2026-05-05 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:04:04'
2026-05-05 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:04:04'
2026-05-05 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:04:04'
2026-05-05 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:04:05'
2026-05-05 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:04:05'
2026-05-05 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:04:07'
2026-05-05 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:04:08'
2026-05-05 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:04:09'
2026-05-05 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:04:10'
2026-05-05 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:04:10'
2026-05-05 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:04:10'
2026-05-05 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:04:13'
2026-05-05 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:13'
2026-05-05 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:04:13'
2026-05-05 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:13'
2026-05-05 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:04:14'
2026-05-05 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:14'
2026-05-05 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:04:14'
2026-05-05 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:04:15'
2026-05-05 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:18'
2026-05-05 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:04:18'
2026-05-05 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:19'
2026-05-05 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:04:19'
2026-05-05 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:04:19'
2026-05-05 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:04:22'
2026-05-05 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:04:25'
2026-05-05 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:04:25'
2026-05-05 06:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:26'
2026-05-05 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:04:28'
2026-05-05 06:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:04:29'
2026-05-05 06:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:04:29'
2026-05-05 06:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:29'
2026-05-05 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:04:30'
2026-05-05 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:34'
2026-05-05 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:04:35'
2026-05-05 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:04:35'
2026-05-05 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:04:35'
2026-05-05 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:04:35'
2026-05-05 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:36'
2026-05-05 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:04:37'
2026-05-05 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:37'
2026-05-05 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:04:38'
2026-05-05 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:04:38'
2026-05-05 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:38'
2026-05-05 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:04:39'
2026-05-05 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:39'
2026-05-05 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:04:40'
2026-05-05 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:41'
2026-05-05 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:04:41'
2026-05-05 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:42'
2026-05-05 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:04:43'
2026-05-05 06:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:04:44'
2026-05-05 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:04:46'
2026-05-05 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:04:47'
2026-05-05 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:04:47'
2026-05-05 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:04:47'
2026-05-05 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:04:48'
2026-05-05 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:04:48'
2026-05-05 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:04:48'
2026-05-05 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:04:50'
2026-05-05 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:04:50'
2026-05-05 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:04:51'
2026-05-05 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:04:52'
2026-05-05 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:04:53'
2026-05-05 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:04:53'
2026-05-05 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:04:54'
2026-05-05 06:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:04:56'
2026-05-05 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:04:57'
2026-05-05 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 4, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:04:59'
2026-05-05 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 0, 112753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16855, 'low': 1.16845, 'close': 1.16847, 'volume': 79.0} | asctime='2026-05-05 06:05:00'
2026-05-05 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 0, 113885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16862, 'low': 1.16852, 'close': 1.16854, 'volume': 79.0} | asctime='2026-05-05 06:05:00'
2026-05-05 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 0, 115174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16828, 'high': 1.16855, 'low': 1.16818, 'close': 1.16847, 'volume': 515.0} | asctime='2026-05-05 06:05:00'
2026-05-05 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 0, 117940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16835, 'high': 1.16862, 'low': 1.16825, 'close': 1.16854, 'volume': 515.0} | asctime='2026-05-05 06:05:00'
2026-05-05 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:05:00'
2026-05-05 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:05:00'
2026-05-05 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:05:00'
2026-05-05 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:05:00'
2026-05-05 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:05:00'
2026-05-05 06:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:05:02'
2026-05-05 06:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:05:02'
2026-05-05 06:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:05:02'
2026-05-05 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:05:07'
2026-05-05 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:05:08'
2026-05-05 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:05:08'
2026-05-05 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:05:08'
2026-05-05 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:05:08'
2026-05-05 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:05:08'
2026-05-05 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:05:08'
2026-05-05 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:05:08'
2026-05-05 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:05:08'
2026-05-05 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:05:09'
2026-05-05 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:05:09'
2026-05-05 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:05:09'
2026-05-05 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:05:09'
2026-05-05 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:05:11'
2026-05-05 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:05:11'
2026-05-05 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:05:11'
2026-05-05 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:05:11'
2026-05-05 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:05:12'
2026-05-05 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:05:13'
2026-05-05 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:05:13'
2026-05-05 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:05:13'
2026-05-05 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:05:13'
2026-05-05 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:05:14'
2026-05-05 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:05:16'
2026-05-05 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:05:18'
2026-05-05 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:05:24'
2026-05-05 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:05:26'
2026-05-05 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:05:27'
2026-05-05 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:05:28'
2026-05-05 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:05:30'
2026-05-05 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:05:30'
2026-05-05 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:05:30'
2026-05-05 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:05:30'
2026-05-05 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:05:30'
2026-05-05 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:05:31'
2026-05-05 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:05:31'
2026-05-05 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:05:31'
2026-05-05 06:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:05:35'
2026-05-05 06:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:05:35'
2026-05-05 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:05:37'
2026-05-05 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:05:39'
2026-05-05 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:05:39'
2026-05-05 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:05:39'
2026-05-05 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:05:40'
2026-05-05 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:05:41'
2026-05-05 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:05:42'
2026-05-05 06:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:05:44'
2026-05-05 06:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:05:44'
2026-05-05 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:05:46'
2026-05-05 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:05:46'
2026-05-05 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:05:54'
2026-05-05 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:05:54'
2026-05-05 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:05:57'
2026-05-05 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:05:57'
2026-05-05 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:05:57'
2026-05-05 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:05:58'
2026-05-05 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:05:58'
2026-05-05 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:05:59'
2026-05-05 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:05:59'
2026-05-05 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:05:59'
2026-05-05 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 5, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:05:59'
2026-05-05 06:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 1, 776175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16848, 'low': 1.16838, 'close': 1.1684, 'volume': 69.0} | asctime='2026-05-05 06:06:01'
2026-05-05 06:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 1, 776768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16855, 'low': 1.16845, 'close': 1.16847, 'volume': 69.0} | asctime='2026-05-05 06:06:01'
2026-05-05 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:06:01'
2026-05-05 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:06:02'
2026-05-05 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:06:02'
2026-05-05 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:06:04'
2026-05-05 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:06:04'
2026-05-05 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:06:06'
2026-05-05 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:06:08'
2026-05-05 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:06:08'
2026-05-05 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:06:08'
2026-05-05 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:06:12'
2026-05-05 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:06:12'
2026-05-05 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:06:13'
2026-05-05 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:06:13'
2026-05-05 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:06:13'
2026-05-05 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:06:14'
2026-05-05 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:06:16'
2026-05-05 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:06:16'
2026-05-05 06:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:06:18'
2026-05-05 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:06:19'
2026-05-05 06:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:06:24'
2026-05-05 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:06:25'
2026-05-05 06:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:06:26'
2026-05-05 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:06:28'
2026-05-05 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:06:35'
2026-05-05 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:06:36'
2026-05-05 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:06:36'
2026-05-05 06:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:06:42'
2026-05-05 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:06:43'
2026-05-05 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:06:43'
2026-05-05 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:06:44'
2026-05-05 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:06:44'
2026-05-05 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:06:44'
2026-05-05 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:06:44'
2026-05-05 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:06:45'
2026-05-05 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:06:45'
2026-05-05 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:06:45'
2026-05-05 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:06:45'
2026-05-05 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:06:45'
2026-05-05 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:06:49'
2026-05-05 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:06:49'
2026-05-05 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:06:50'
2026-05-05 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:06:50'
2026-05-05 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:06:50'
2026-05-05 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:06:55'
2026-05-05 06:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 6, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:06:58'
2026-05-05 06:07:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 12, 509089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16838, 'high': 1.16846, 'low': 1.16837, 'close': 1.16845, 'volume': 45.0} | asctime='2026-05-05 06:07:12'
2026-05-05 06:07:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 12, 510062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16853, 'low': 1.16844, 'close': 1.16852, 'volume': 45.0} | asctime='2026-05-05 06:07:12'
2026-05-05 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:07:12'
2026-05-05 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:07:12'
2026-05-05 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:07:12'
2026-05-05 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:07:13'
2026-05-05 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:07:13'
2026-05-05 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:07:13'
2026-05-05 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:07:14'
2026-05-05 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:07:16'
2026-05-05 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:07:16'
2026-05-05 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:07:24'
2026-05-05 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:07:24'
2026-05-05 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:07:25'
2026-05-05 06:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:07:28'
2026-05-05 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:07:36'
2026-05-05 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:07:36'
2026-05-05 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:07:36'
2026-05-05 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:07:36'
2026-05-05 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:07:36'
2026-05-05 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:07:38'
2026-05-05 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:07:43'
2026-05-05 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:07:45'
2026-05-05 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:07:50'
2026-05-05 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:07:52'
2026-05-05 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:07:52'
2026-05-05 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:07:54'
2026-05-05 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:07:54'
2026-05-05 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:07:54'
2026-05-05 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:07:54'
2026-05-05 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:07:54'
2026-05-05 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 7, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:07:54'
2026-05-05 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 0, 209337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16843, 'high': 1.1685, 'low': 1.16841, 'close': 1.16848, 'volume': 30.0} | asctime='2026-05-05 06:08:00'
2026-05-05 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 0, 210035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16857, 'low': 1.16848, 'close': 1.16855, 'volume': 30.0} | asctime='2026-05-05 06:08:00'
2026-05-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:08:00'
2026-05-05 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:08:00'
2026-05-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:08:04'
2026-05-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:08:04'
2026-05-05 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:08:04'
2026-05-05 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:08:08'
2026-05-05 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:08:08'
2026-05-05 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:08:08'
2026-05-05 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:08:09'
2026-05-05 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:08:10'
2026-05-05 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:08:11'
2026-05-05 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:08:11'
2026-05-05 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:08:11'
2026-05-05 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:08:12'
2026-05-05 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:08:15'
2026-05-05 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:08:15'
2026-05-05 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:08:15'
2026-05-05 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:08:15'
2026-05-05 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:08:15'
2026-05-05 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:08:16'
2026-05-05 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:08:16'
2026-05-05 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:08:16'
2026-05-05 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:08:17'
2026-05-05 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:08:18'
2026-05-05 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:08:18'
2026-05-05 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:08:24'
2026-05-05 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:08:25'
2026-05-05 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:08:25'
2026-05-05 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:08:30'
2026-05-05 06:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:08:38'
2026-05-05 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:08:40'
2026-05-05 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:08:40'
2026-05-05 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:08:41'
2026-05-05 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:08:41'
2026-05-05 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:08:41'
2026-05-05 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:08:41'
2026-05-05 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:08:42'
2026-05-05 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:08:43'
2026-05-05 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:08:44'
2026-05-05 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:08:44'
2026-05-05 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:08:44'
2026-05-05 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:08:44'
2026-05-05 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:08:44'
2026-05-05 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:08:45'
2026-05-05 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:08:47'
2026-05-05 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:08:47'
2026-05-05 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:08:47'
2026-05-05 06:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:08:49'
2026-05-05 06:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:08:49'
2026-05-05 06:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:08:51'
2026-05-05 06:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:08:52'
2026-05-05 06:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:08:52'
2026-05-05 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:08:57'
2026-05-05 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:08:59'
2026-05-05 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 8, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:08:59'
2026-05-05 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 0, 106751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16863, 'low': 1.16844, 'close': 1.16861, 'volume': 55.0} | asctime='2026-05-05 06:09:00'
2026-05-05 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 0, 107590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.1687, 'low': 1.16851, 'close': 1.16868, 'volume': 55.0} | asctime='2026-05-05 06:09:00'
2026-05-05 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:09:00'
2026-05-05 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:09:00'
2026-05-05 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:09:00'
2026-05-05 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:09:00'
2026-05-05 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:09:00'
2026-05-05 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:09:00'
2026-05-05 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:09:00'
2026-05-05 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:09:01'
2026-05-05 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:09:03'
2026-05-05 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:09:04'
2026-05-05 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:09:04'
2026-05-05 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:09:04'
2026-05-05 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:09:05'
2026-05-05 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:09:06'
2026-05-05 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:09:06'
2026-05-05 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:09:06'
2026-05-05 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:09:07'
2026-05-05 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:09:07'
2026-05-05 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:09:07'
2026-05-05 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:09:07'
2026-05-05 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:09:07'
2026-05-05 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:09:07'
2026-05-05 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:09:07'
2026-05-05 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:09:08'
2026-05-05 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:09:08'
2026-05-05 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:09:08'
2026-05-05 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:09:08'
2026-05-05 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:09:10'
2026-05-05 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:09:12'
2026-05-05 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:09:15'
2026-05-05 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:09:16'
2026-05-05 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:09:16'
2026-05-05 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:09:17'
2026-05-05 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:09:17'
2026-05-05 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:09:17'
2026-05-05 06:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:09:17'
2026-05-05 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:09:18'
2026-05-05 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:09:18'
2026-05-05 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:09:18'
2026-05-05 06:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:09:19'
2026-05-05 06:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:09:21'
2026-05-05 06:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:09:21'
2026-05-05 06:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:09:21'
2026-05-05 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:09:22'
2026-05-05 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:09:22'
2026-05-05 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:09:22'
2026-05-05 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:09:23'
2026-05-05 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:09:23'
2026-05-05 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:09:23'
2026-05-05 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:09:23'
2026-05-05 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:09:24'
2026-05-05 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:09:24'
2026-05-05 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:09:24'
2026-05-05 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:09:24'
2026-05-05 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:09:24'
2026-05-05 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:09:25'
2026-05-05 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:09:25'
2026-05-05 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:09:30'
2026-05-05 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:09:30'
2026-05-05 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:09:30'
2026-05-05 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:09:36'
2026-05-05 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:09:37'
2026-05-05 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:09:37'
2026-05-05 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:09:37'
2026-05-05 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:09:37'
2026-05-05 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:09:38'
2026-05-05 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:09:39'
2026-05-05 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:09:40'
2026-05-05 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:09:40'
2026-05-05 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:09:40'
2026-05-05 06:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:09:42'
2026-05-05 06:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:09:43'
2026-05-05 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:09:44'
2026-05-05 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:09:46'
2026-05-05 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:09:48'
2026-05-05 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:09:48'
2026-05-05 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:09:48'
2026-05-05 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:09:48'
2026-05-05 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:09:48'
2026-05-05 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:09:52'
2026-05-05 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:09:54'
2026-05-05 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:09:54'
2026-05-05 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:09:54'
2026-05-05 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:09:54'
2026-05-05 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:09:56'
2026-05-05 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:09:57'
2026-05-05 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 9, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:09:57'
2026-05-05 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 0, 705670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16865, 'low': 1.16847, 'close': 1.1686, 'volume': 87.0} | asctime='2026-05-05 06:10:00'
2026-05-05 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 0, 707572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16872, 'low': 1.16854, 'close': 1.16867, 'volume': 87.0} | asctime='2026-05-05 06:10:00'
2026-05-05 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 0, 709283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16848, 'high': 1.16865, 'low': 1.16837, 'close': 1.1686, 'volume': 286.0} | asctime='2026-05-05 06:10:00'
2026-05-05 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 0, 710713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16855, 'high': 1.16872, 'low': 1.16844, 'close': 1.16867, 'volume': 286.0} | asctime='2026-05-05 06:10:00'
2026-05-05 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:10:00'
2026-05-05 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:10:00'
2026-05-05 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:10:01'
2026-05-05 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:10:01'
2026-05-05 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:10:01'
2026-05-05 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:10:02'
2026-05-05 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:10:02'
2026-05-05 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:10:02'
2026-05-05 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:10:02'
2026-05-05 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:10:03'
2026-05-05 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:10:05'
2026-05-05 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:10:06'
2026-05-05 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:10:07'
2026-05-05 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:10:07'
2026-05-05 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:10:07'
2026-05-05 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:10:07'
2026-05-05 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:10:08'
2026-05-05 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:10:08'
2026-05-05 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:10:08'
2026-05-05 06:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:10:10'
2026-05-05 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:10:12'
2026-05-05 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:10:13'
2026-05-05 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:10:15'
2026-05-05 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:10:22'
2026-05-05 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:10:22'
2026-05-05 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:10:22'
2026-05-05 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:10:22'
2026-05-05 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:10:26'
2026-05-05 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:10:26'
2026-05-05 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:10:26'
2026-05-05 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:10:27'
2026-05-05 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:10:27'
2026-05-05 06:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:10:28'
2026-05-05 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:10:29'
2026-05-05 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:10:29'
2026-05-05 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:10:29'
2026-05-05 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:10:29'
2026-05-05 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:10:31'
2026-05-05 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:10:34'
2026-05-05 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:10:35'
2026-05-05 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:10:36'
2026-05-05 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:10:36'
2026-05-05 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:10:38'
2026-05-05 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:10:38'
2026-05-05 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:10:38'
2026-05-05 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:10:38'
2026-05-05 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:10:38'
2026-05-05 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:10:38'
2026-05-05 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:10:55'
2026-05-05 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:10:56'
2026-05-05 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:10:56'
2026-05-05 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:10:56'
2026-05-05 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:10:56'
2026-05-05 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 10, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:10:57'
2026-05-05 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 1, 156019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16871, 'low': 1.16857, 'close': 1.16868, 'volume': 54.0} | asctime='2026-05-05 06:11:01'
2026-05-05 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 1, 157518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16878, 'low': 1.16864, 'close': 1.16875, 'volume': 54.0} | asctime='2026-05-05 06:11:01'
2026-05-05 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:11:01'
2026-05-05 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:11:01'
2026-05-05 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:11:09'
2026-05-05 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:11:09'
2026-05-05 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:11:09'
2026-05-05 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:11:10'
2026-05-05 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:11:11'
2026-05-05 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:11:12'
2026-05-05 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:11:13'
2026-05-05 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:11:13'
2026-05-05 06:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:11:14'
2026-05-05 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:11:15'
2026-05-05 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:11:15'
2026-05-05 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:11:15'
2026-05-05 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:11:16'
2026-05-05 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:11:16'
2026-05-05 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:11:16'
2026-05-05 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:11:17'
2026-05-05 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:11:17'
2026-05-05 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:11:18'
2026-05-05 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:11:19'
2026-05-05 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:11:20'
2026-05-05 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:11:20'
2026-05-05 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:11:21'
2026-05-05 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:11:21'
2026-05-05 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:11:21'
2026-05-05 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:11:25'
2026-05-05 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:11:25'
2026-05-05 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:11:25'
2026-05-05 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:11:25'
2026-05-05 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:11:25'
2026-05-05 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:11:25'
2026-05-05 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:11:27'
2026-05-05 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:11:27'
2026-05-05 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:11:27'
2026-05-05 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:11:31'
2026-05-05 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:11:33'
2026-05-05 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:11:33'
2026-05-05 06:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:11:37'
2026-05-05 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:11:39'
2026-05-05 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:11:39'
2026-05-05 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:11:40'
2026-05-05 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:11:40'
2026-05-05 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:11:44'
2026-05-05 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:11:44'
2026-05-05 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:11:45'
2026-05-05 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:11:45'
2026-05-05 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:11:45'
2026-05-05 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:11:45'
2026-05-05 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:11:46'
2026-05-05 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:11:46'
2026-05-05 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:11:46'
2026-05-05 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:11:46'
2026-05-05 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:11:46'
2026-05-05 06:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:11:47'
2026-05-05 06:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:11:52'
2026-05-05 06:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:11:52'
2026-05-05 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 11, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:11:58'
2026-05-05 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 0, 353580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16871, 'low': 1.16856, 'close': 1.16857, 'volume': 58.0} | asctime='2026-05-05 06:12:00'
2026-05-05 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 0, 354571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16878, 'low': 1.16863, 'close': 1.16864, 'volume': 58.0} | asctime='2026-05-05 06:12:00'
2026-05-05 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:12:00'
2026-05-05 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:12:00'
2026-05-05 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:12:00'
2026-05-05 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:12:01'
2026-05-05 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:12:03'
2026-05-05 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:12:07'
2026-05-05 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:12:07'
2026-05-05 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:12:08'
2026-05-05 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:12:08'
2026-05-05 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:12:09'
2026-05-05 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:12:12'
2026-05-05 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:12:13'
2026-05-05 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:12:13'
2026-05-05 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:12:15'
2026-05-05 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:12:15'
2026-05-05 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:12:15'
2026-05-05 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:12:16'
2026-05-05 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:12:16'
2026-05-05 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:12:16'
2026-05-05 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:12:16'
2026-05-05 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:12:16'
2026-05-05 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:12:17'
2026-05-05 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:12:17'
2026-05-05 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:12:17'
2026-05-05 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:12:17'
2026-05-05 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:12:18'
2026-05-05 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:12:18'
2026-05-05 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:12:19'
2026-05-05 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:12:19'
2026-05-05 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:12:20'
2026-05-05 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:12:20'
2026-05-05 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:12:21'
2026-05-05 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:12:21'
2026-05-05 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:12:21'
2026-05-05 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:12:22'
2026-05-05 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:12:22'
2026-05-05 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:12:22'
2026-05-05 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:12:22'
2026-05-05 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:12:23'
2026-05-05 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:12:25'
2026-05-05 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:12:26'
2026-05-05 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:12:26'
2026-05-05 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:12:26'
2026-05-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:12:30'
2026-05-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:12:30'
2026-05-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:12:30'
2026-05-05 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:12:30'
2026-05-05 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:12:32'
2026-05-05 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:12:32'
2026-05-05 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:12:34'
2026-05-05 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:12:34'
2026-05-05 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:12:35'
2026-05-05 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:12:35'
2026-05-05 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:12:37'
2026-05-05 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:12:37'
2026-05-05 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:12:37'
2026-05-05 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:12:37'
2026-05-05 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:12:37'
2026-05-05 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:12:38'
2026-05-05 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:12:38'
2026-05-05 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:12:38'
2026-05-05 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:12:39'
2026-05-05 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:12:39'
2026-05-05 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:12:39'
2026-05-05 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:12:43'
2026-05-05 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:12:43'
2026-05-05 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:12:45'
2026-05-05 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:12:47'
2026-05-05 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:12:47'
2026-05-05 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:12:47'
2026-05-05 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:12:53'
2026-05-05 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:12:53'
2026-05-05 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:12:53'
2026-05-05 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:12:55'
2026-05-05 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:12:55'
2026-05-05 06:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:12:57'
2026-05-05 06:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:12:57'
2026-05-05 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:12:58'
2026-05-05 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 12, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:12:58'
2026-05-05 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 0, 403058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.1686, 'low': 1.16845, 'close': 1.1685, 'volume': 79.0} | asctime='2026-05-05 06:13:00'
2026-05-05 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 0, 403926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16867, 'low': 1.16852, 'close': 1.16857, 'volume': 79.0} | asctime='2026-05-05 06:13:00'
2026-05-05 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:13:00'
2026-05-05 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:13:00'
2026-05-05 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:13:00'
2026-05-05 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:13:00'
2026-05-05 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:13:00'
2026-05-05 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:13:00'
2026-05-05 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:13:01'
2026-05-05 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:13:01'
2026-05-05 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:13:03'
2026-05-05 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:13:03'
2026-05-05 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:13:03'
2026-05-05 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:13:06'
2026-05-05 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:13:07'
2026-05-05 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:13:08'
2026-05-05 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:13:08'
2026-05-05 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:13:08'
2026-05-05 06:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:13:09'
2026-05-05 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:13:12'
2026-05-05 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:13:12'
2026-05-05 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:13:13'
2026-05-05 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:13:14'
2026-05-05 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:13:19'
2026-05-05 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:13:19'
2026-05-05 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:13:19'
2026-05-05 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:13:19'
2026-05-05 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:13:19'
2026-05-05 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:13:20'
2026-05-05 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:13:21'
2026-05-05 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:13:22'
2026-05-05 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:13:23'
2026-05-05 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:13:26'
2026-05-05 06:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:13:28'
2026-05-05 06:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:13:28'
2026-05-05 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:13:29'
2026-05-05 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:13:29'
2026-05-05 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:13:34'
2026-05-05 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:13:34'
2026-05-05 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:13:34'
2026-05-05 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:13:34'
2026-05-05 06:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:13:35'
2026-05-05 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:13:36'
2026-05-05 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:13:41'
2026-05-05 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:13:41'
2026-05-05 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:13:41'
2026-05-05 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:13:41'
2026-05-05 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:13:41'
2026-05-05 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:13:41'
2026-05-05 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:13:42'
2026-05-05 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:13:43'
2026-05-05 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:13:43'
2026-05-05 06:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:13:44'
2026-05-05 06:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:13:44'
2026-05-05 06:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:13:44'
2026-05-05 06:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:13:45'
2026-05-05 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:13:46'
2026-05-05 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:13:46'
2026-05-05 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:13:46'
2026-05-05 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:13:46'
2026-05-05 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:13:47'
2026-05-05 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:13:47'
2026-05-05 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:13:48'
2026-05-05 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:13:49'
2026-05-05 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:13:55'
2026-05-05 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:13:56'
2026-05-05 06:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:13:57'
2026-05-05 06:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:13:57'
2026-05-05 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:13:58'
2026-05-05 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:13:58'
2026-05-05 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 13, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:13:59'
2026-05-05 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 1, 2540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.1686, 'low': 1.16849, 'close': 1.16852, 'volume': 69.0} | asctime='2026-05-05 06:14:01'
2026-05-05 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 1, 4618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16867, 'low': 1.16856, 'close': 1.16859, 'volume': 69.0} | asctime='2026-05-05 06:14:01'
2026-05-05 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:14:01'
2026-05-05 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:14:01'
2026-05-05 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:14:02'
2026-05-05 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:14:02'
2026-05-05 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:14:02'
2026-05-05 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:14:04'
2026-05-05 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:14:04'
2026-05-05 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:14:04'
2026-05-05 06:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:14:05'
2026-05-05 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:14:06'
2026-05-05 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:14:06'
2026-05-05 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:14:07'
2026-05-05 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:14:07'
2026-05-05 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:14:08'
2026-05-05 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:14:09'
2026-05-05 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:14:10'
2026-05-05 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:14:11'
2026-05-05 06:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:14:15'
2026-05-05 06:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:14:15'
2026-05-05 06:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:14:17'
2026-05-05 06:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:14:17'
2026-05-05 06:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:14:17'
2026-05-05 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:14:18'
2026-05-05 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:14:18'
2026-05-05 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:14:18'
2026-05-05 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:14:21'
2026-05-05 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:14:21'
2026-05-05 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:14:21'
2026-05-05 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:14:21'
2026-05-05 06:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:14:23'
2026-05-05 06:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:14:23'
2026-05-05 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:14:25'
2026-05-05 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:14:27'
2026-05-05 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:14:27'
2026-05-05 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:14:27'
2026-05-05 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:14:28'
2026-05-05 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:14:29'
2026-05-05 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:14:30'
2026-05-05 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:14:30'
2026-05-05 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:14:31'
2026-05-05 06:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:14:36'
2026-05-05 06:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:14:36'
2026-05-05 06:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:14:36'
2026-05-05 06:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:14:39'
2026-05-05 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:14:42'
2026-05-05 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:14:42'
2026-05-05 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:14:43'
2026-05-05 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:14:43'
2026-05-05 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:14:44'
2026-05-05 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:14:52'
2026-05-05 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:14:52'
2026-05-05 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:14:52'
2026-05-05 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:14:52'
2026-05-05 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 14, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:14:56'
2026-05-05 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 1, 609377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16855, 'low': 1.16844, 'close': 1.16854, 'volume': 54.0} | asctime='2026-05-05 06:15:01'
2026-05-05 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 1, 612240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16862, 'low': 1.16851, 'close': 1.16861, 'volume': 54.0} | asctime='2026-05-05 06:15:01'
2026-05-05 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 1, 613738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16859, 'high': 1.16871, 'low': 1.16844, 'close': 1.16854, 'volume': 314.0} | asctime='2026-05-05 06:15:01'
2026-05-05 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 1, 615662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16866, 'high': 1.16878, 'low': 1.16851, 'close': 1.16861, 'volume': 314.0} | asctime='2026-05-05 06:15:01'
2026-05-05 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 1, 616691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16828, 'high': 1.16871, 'low': 1.16818, 'close': 1.16854, 'volume': 1115.0} | asctime='2026-05-05 06:15:01'
2026-05-05 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 1, 617614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16835, 'high': 1.16878, 'low': 1.16825, 'close': 1.16861, 'volume': 1115.0} | asctime='2026-05-05 06:15:01'
2026-05-05 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:15:01'
2026-05-05 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:15:03'
2026-05-05 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:15:03'
2026-05-05 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:15:03'
2026-05-05 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:15:03'
2026-05-05 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:15:04'
2026-05-05 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:15:04'
2026-05-05 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:15:04'
2026-05-05 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:15:05'
2026-05-05 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:15:05'
2026-05-05 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:15:05'
2026-05-05 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:15:09'
2026-05-05 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:15:09'
2026-05-05 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:15:14'
2026-05-05 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:15:20'
2026-05-05 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:15:23'
2026-05-05 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:15:23'
2026-05-05 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:15:23'
2026-05-05 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:15:23'
2026-05-05 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:15:24'
2026-05-05 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:15:26'
2026-05-05 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:15:26'
2026-05-05 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:15:28'
2026-05-05 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:15:28'
2026-05-05 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:15:28'
2026-05-05 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:15:31'
2026-05-05 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:15:34'
2026-05-05 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:15:34'
2026-05-05 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:15:34'
2026-05-05 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:15:34'
2026-05-05 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:15:34'
2026-05-05 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:15:35'
2026-05-05 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:15:35'
2026-05-05 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:15:35'
2026-05-05 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:15:35'
2026-05-05 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:15:35'
2026-05-05 06:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:15:42'
2026-05-05 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:15:47'
2026-05-05 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:15:47'
2026-05-05 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:15:49'
2026-05-05 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:15:55'
2026-05-05 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:15:55'
2026-05-05 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:15:55'
2026-05-05 06:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:15:56'
2026-05-05 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:15:57'
2026-05-05 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:15:57'
2026-05-05 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:15:57'
2026-05-05 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:15:58'
2026-05-05 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:15:58'
2026-05-05 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:15:59'
2026-05-05 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:15:59'
2026-05-05 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 15, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:15:59'
2026-05-05 06:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 4, 151751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16861, 'low': 1.16839, 'close': 1.16842, 'volume': 52.0} | asctime='2026-05-05 06:16:04'
2026-05-05 06:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 4, 152989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16868, 'low': 1.16846, 'close': 1.16849, 'volume': 52.0} | asctime='2026-05-05 06:16:04'
2026-05-05 06:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:16:04'
2026-05-05 06:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:16:13'
2026-05-05 06:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:16:13'
2026-05-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:16:15'
2026-05-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:16:15'
2026-05-05 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:16:15'
2026-05-05 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:16:17'
2026-05-05 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:16:17'
2026-05-05 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:16:18'
2026-05-05 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:16:20'
2026-05-05 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:16:20'
2026-05-05 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:16:21'
2026-05-05 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:16:21'
2026-05-05 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:16:27'
2026-05-05 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:16:27'
2026-05-05 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:16:27'
2026-05-05 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:16:27'
2026-05-05 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:16:27'
2026-05-05 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:16:27'
2026-05-05 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:16:27'
2026-05-05 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:16:29'
2026-05-05 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:16:29'
2026-05-05 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:16:30'
2026-05-05 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:16:30'
2026-05-05 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:16:32'
2026-05-05 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:16:32'
2026-05-05 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:16:33'
2026-05-05 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:16:38'
2026-05-05 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:16:38'
2026-05-05 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:16:38'
2026-05-05 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:16:38'
2026-05-05 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:16:38'
2026-05-05 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:16:38'
2026-05-05 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:16:38'
2026-05-05 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:16:38'
2026-05-05 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:16:38'
2026-05-05 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:16:38'
2026-05-05 06:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:16:39'
2026-05-05 06:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:16:39'
2026-05-05 06:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:16:39'
2026-05-05 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:16:41'
2026-05-05 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:16:41'
2026-05-05 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:16:41'
2026-05-05 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:16:41'
2026-05-05 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:16:41'
2026-05-05 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:16:41'
2026-05-05 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:16:42'
2026-05-05 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:16:42'
2026-05-05 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:16:42'
2026-05-05 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:16:42'
2026-05-05 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:16:42'
2026-05-05 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:16:43'
2026-05-05 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:16:44'
2026-05-05 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:16:44'
2026-05-05 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:16:45'
2026-05-05 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:16:45'
2026-05-05 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:16:45'
2026-05-05 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:16:46'
2026-05-05 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:16:46'
2026-05-05 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:16:47'
2026-05-05 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:16:47'
2026-05-05 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:16:47'
2026-05-05 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:16:47'
2026-05-05 06:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:16:48'
2026-05-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:16:50'
2026-05-05 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:16:50'
2026-05-05 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:16:51'
2026-05-05 06:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:16:55'
2026-05-05 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:16:56'
2026-05-05 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:16:56'
2026-05-05 06:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:16:57'
2026-05-05 06:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:16:57'
2026-05-05 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:16:58'
2026-05-05 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:16:58'
2026-05-05 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:16:58'
2026-05-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:16:59'
2026-05-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:16:59'
2026-05-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:16:59'
2026-05-05 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 16, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:16:59'
2026-05-05 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 0, 250865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16843, 'high': 1.16843, 'low': 1.16831, 'close': 1.16832, 'volume': 79.0} | asctime='2026-05-05 06:17:00'
2026-05-05 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 0, 251863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.1685, 'low': 1.16838, 'close': 1.16839, 'volume': 79.0} | asctime='2026-05-05 06:17:00'
2026-05-05 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:17:00'
2026-05-05 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:17:00'
2026-05-05 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:17:02'
2026-05-05 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:17:02'
2026-05-05 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:17:03'
2026-05-05 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:17:04'
2026-05-05 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:17:04'
2026-05-05 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:17:05'
2026-05-05 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:17:05'
2026-05-05 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:17:09'
2026-05-05 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:17:09'
2026-05-05 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:17:09'
2026-05-05 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:17:09'
2026-05-05 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:17:10'
2026-05-05 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:17:10'
2026-05-05 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:17:15'
2026-05-05 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:17:19'
2026-05-05 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:17:19'
2026-05-05 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:17:19'
2026-05-05 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:17:19'
2026-05-05 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:17:19'
2026-05-05 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:17:19'
2026-05-05 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:17:21'
2026-05-05 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:17:26'
2026-05-05 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:17:27'
2026-05-05 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:17:28'
2026-05-05 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:17:28'
2026-05-05 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:17:28'
2026-05-05 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:17:29'
2026-05-05 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:17:29'
2026-05-05 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:17:29'
2026-05-05 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:17:30'
2026-05-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:17:31'
2026-05-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:17:31'
2026-05-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:17:31'
2026-05-05 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:17:31'
2026-05-05 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:17:32'
2026-05-05 06:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:17:36'
2026-05-05 06:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:17:36'
2026-05-05 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:17:37'
2026-05-05 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:17:38'
2026-05-05 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:17:38'
2026-05-05 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:17:39'
2026-05-05 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:17:39'
2026-05-05 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:17:39'
2026-05-05 06:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:17:44'
2026-05-05 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:17:46'
2026-05-05 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:17:47'
2026-05-05 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:17:49'
2026-05-05 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:17:50'
2026-05-05 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:17:55'
2026-05-05 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:17:55'
2026-05-05 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:17:55'
2026-05-05 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:17:55'
2026-05-05 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:17:55'
2026-05-05 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:17:56'
2026-05-05 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:17:56'
2026-05-05 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:17:56'
2026-05-05 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:17:56'
2026-05-05 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:17:56'
2026-05-05 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:17:57'
2026-05-05 06:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:17:58'
2026-05-05 06:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:17:58'
2026-05-05 06:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:17:59'
2026-05-05 06:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:17:59'
2026-05-05 06:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 17, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:17:59'
2026-05-05 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 0, 350295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16833, 'high': 1.16837, 'low': 1.16828, 'close': 1.16833, 'volume': 66.0} | asctime='2026-05-05 06:18:00'
2026-05-05 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 0, 351783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1684, 'high': 1.16844, 'low': 1.16835, 'close': 1.1684, 'volume': 66.0} | asctime='2026-05-05 06:18:00'
2026-05-05 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:18:00'
2026-05-05 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:02'
2026-05-05 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:18:02'
2026-05-05 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:02'
2026-05-05 06:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:18:06'
2026-05-05 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:07'
2026-05-05 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:18:07'
2026-05-05 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:18:07'
2026-05-05 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:18:07'
2026-05-05 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:08'
2026-05-05 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:18:10'
2026-05-05 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:10'
2026-05-05 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:18:10'
2026-05-05 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:18:11'
2026-05-05 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:18:11'
2026-05-05 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:18:12'
2026-05-05 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:18:13'
2026-05-05 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:18:13'
2026-05-05 06:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:18:14'
2026-05-05 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:18:15'
2026-05-05 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:18:15'
2026-05-05 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:18:15'
2026-05-05 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:18:17'
2026-05-05 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:18:17'
2026-05-05 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:18:23'
2026-05-05 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:18:28'
2026-05-05 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:18:29'
2026-05-05 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:18:29'
2026-05-05 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:18:29'
2026-05-05 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:18:29'
2026-05-05 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:18:31'
2026-05-05 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:18:31'
2026-05-05 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:18:31'
2026-05-05 06:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:42'
2026-05-05 06:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:18:42'
2026-05-05 06:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:42'
2026-05-05 06:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:18:42'
2026-05-05 06:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:42'
2026-05-05 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:18:43'
2026-05-05 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:45'
2026-05-05 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:18:45'
2026-05-05 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:45'
2026-05-05 06:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:18:46'
2026-05-05 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:48'
2026-05-05 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:18:49'
2026-05-05 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:49'
2026-05-05 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:18:49'
2026-05-05 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:49'
2026-05-05 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:18:53'
2026-05-05 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:54'
2026-05-05 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:18:55'
2026-05-05 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:18:56'
2026-05-05 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:18:57'
2026-05-05 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:18:57'
2026-05-05 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:18:57'
2026-05-05 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:18:57'
2026-05-05 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 18, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:18:58'
2026-05-05 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 0, 350095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.16833, 'low': 1.16828, 'close': 1.16833, 'volume': 57.0} | asctime='2026-05-05 06:19:00'
2026-05-05 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 0, 352052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16839, 'high': 1.1684, 'low': 1.16835, 'close': 1.1684, 'volume': 57.0} | asctime='2026-05-05 06:19:00'
2026-05-05 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:19:00'
2026-05-05 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:19:00'
2026-05-05 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:19:00'
2026-05-05 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:19:00'
2026-05-05 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:19:02'
2026-05-05 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:19:02'
2026-05-05 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:19:04'
2026-05-05 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:19:04'
2026-05-05 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:19:05'
2026-05-05 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:19:05'
2026-05-05 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:19:05'
2026-05-05 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:19:05'
2026-05-05 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:19:05'
2026-05-05 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 06:19:05'
2026-05-05 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 06:19:06'
2026-05-05 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 06:19:06'
2026-05-05 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 06:19:06'
2026-05-05 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 06:19:07'
2026-05-05 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 06:19:07'
2026-05-05 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 06:19:11'
2026-05-05 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 06:19:12'
2026-05-05 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:19:12'
2026-05-05 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:19:12'
2026-05-05 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:19:12'
2026-05-05 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:19:12'
2026-05-05 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:19:12'
2026-05-05 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:19:13'
2026-05-05 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:19:13'
2026-05-05 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:19:14'
2026-05-05 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:19:14'
2026-05-05 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:19:14'
2026-05-05 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:19:16'
2026-05-05 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:19:16'
2026-05-05 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:19:16'
2026-05-05 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:19:16'
2026-05-05 06:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:19:26'
2026-05-05 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:19:41'
2026-05-05 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:19:42'
2026-05-05 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:19:42'
2026-05-05 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:19:42'
2026-05-05 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:19:42'
2026-05-05 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 06:19:42'
2026-05-05 06:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:19:44'
2026-05-05 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:19:45'
2026-05-05 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:19:45'
2026-05-05 06:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:19:47'
2026-05-05 06:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:19:47'
2026-05-05 06:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:19:49'
2026-05-05 06:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:19:50'
2026-05-05 06:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:19:50'
2026-05-05 06:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:19:51'
2026-05-05 06:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:19:51'
2026-05-05 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:19:52'
2026-05-05 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:19:52'
2026-05-05 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:19:52'
2026-05-05 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:19:52'
2026-05-05 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:19:55'
2026-05-05 06:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 19, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:19:59'
2026-05-05 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 0, 52581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16834, 'high': 1.16834, 'low': 1.16811, 'close': 1.16812, 'volume': 58.0} | asctime='2026-05-05 06:20:00'
2026-05-05 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 0, 54057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16841, 'high': 1.16841, 'low': 1.16818, 'close': 1.16819, 'volume': 58.0} | asctime='2026-05-05 06:20:00'
2026-05-05 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 0, 55112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16855, 'high': 1.16861, 'low': 1.16811, 'close': 1.16812, 'volume': 312.0} | asctime='2026-05-05 06:20:00'
2026-05-05 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 0, 56139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16862, 'high': 1.16868, 'low': 1.16818, 'close': 1.16819, 'volume': 312.0} | asctime='2026-05-05 06:20:00'
2026-05-05 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:20:00'
2026-05-05 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:20:01'
2026-05-05 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:20:06'
2026-05-05 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:20:06'
2026-05-05 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:20:07'
2026-05-05 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:20:11'
2026-05-05 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:20:11'
2026-05-05 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:20:11'
2026-05-05 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:20:11'
2026-05-05 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:20:11'
2026-05-05 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:20:11'
2026-05-05 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 06:20:11'
2026-05-05 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 06:20:14'
2026-05-05 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 06:20:14'
2026-05-05 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 06:20:15'
2026-05-05 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 06:20:15'
2026-05-05 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:20:15'
2026-05-05 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 06:20:16'
2026-05-05 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:20:17'
2026-05-05 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:20:20'
2026-05-05 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:20:20'
2026-05-05 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:20:21'
2026-05-05 06:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:20:22'
2026-05-05 06:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 06:20:22'
2026-05-05 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 06:20:23'
2026-05-05 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 06:20:23'
2026-05-05 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 06:20:23'
2026-05-05 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 06:20:23'
2026-05-05 06:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 06:20:32'
2026-05-05 06:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 06:20:32'
2026-05-05 06:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 06:20:35'
2026-05-05 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 06:20:36'
2026-05-05 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 06:20:36'
2026-05-05 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 06:20:44'
2026-05-05 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:20:44'
2026-05-05 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:20:46'
2026-05-05 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 06:20:46'
2026-05-05 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:20:47'
2026-05-05 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 06:20:47'
2026-05-05 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:20:47'
2026-05-05 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 06:20:50'
2026-05-05 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:20:51'
2026-05-05 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 06:20:51'
2026-05-05 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:20:54'
2026-05-05 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 06:20:55'
2026-05-05 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:20:55'
2026-05-05 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:20:55'
2026-05-05 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:20:55'
2026-05-05 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:20:55'
2026-05-05 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:20:56'
2026-05-05 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:20:56'
2026-05-05 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 06:20:56'
2026-05-05 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:20:58'
2026-05-05 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 06:20:58'
2026-05-05 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:20:58'
2026-05-05 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 06:20:59'
2026-05-05 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 20, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:20:59'
2026-05-05 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 0, 99051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16813, 'high': 1.16826, 'low': 1.16812, 'close': 1.16818, 'volume': 57.0} | asctime='2026-05-05 06:21:00'
2026-05-05 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 0, 100282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1682, 'high': 1.16833, 'low': 1.16819, 'close': 1.16825, 'volume': 57.0} | asctime='2026-05-05 06:21:00'
2026-05-05 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 06:21:00'
2026-05-05 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:21:00'
2026-05-05 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 06:21:00'
2026-05-05 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:21:00'
2026-05-05 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:21:04'
2026-05-05 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:21:05'
2026-05-05 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:21:06'
2026-05-05 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:21:08'
2026-05-05 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:21:10'
2026-05-05 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:21:13'
2026-05-05 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:21:13'
2026-05-05 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:21:13'
2026-05-05 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:21:13'
2026-05-05 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:21:14'
2026-05-05 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:21:20'
2026-05-05 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:21:20'
2026-05-05 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:21:21'
2026-05-05 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:21:21'
2026-05-05 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:21:23'
2026-05-05 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:21:23'
2026-05-05 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:21:24'
2026-05-05 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:21:24'
2026-05-05 06:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:21:25'
2026-05-05 06:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:21:27'
2026-05-05 06:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:21:28'
2026-05-05 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:21:30'
2026-05-05 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:21:30'
2026-05-05 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:21:30'
2026-05-05 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:21:31'
2026-05-05 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:21:32'
2026-05-05 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:21:32'
2026-05-05 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:21:33'
2026-05-05 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:21:34'
2026-05-05 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:21:34'
2026-05-05 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:21:34'
2026-05-05 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:21:35'
2026-05-05 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:21:37'
2026-05-05 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:21:37'
2026-05-05 06:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:21:44'
2026-05-05 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:21:47'
2026-05-05 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:21:47'
2026-05-05 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:21:47'
2026-05-05 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:21:50'
2026-05-05 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:21:52'
2026-05-05 06:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:21:53'
2026-05-05 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:21:55'
2026-05-05 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:21:55'
2026-05-05 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:21:57'
2026-05-05 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:21:57'
2026-05-05 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:21:57'
2026-05-05 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:21:57'
2026-05-05 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:21:57'
2026-05-05 06:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 21, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:21:58'
2026-05-05 06:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 1, 748667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.16817, 'low': 1.16807, 'close': 1.16812, 'volume': 53.0} | asctime='2026-05-05 06:22:01'
2026-05-05 06:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 1, 750068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16824, 'high': 1.16824, 'low': 1.16814, 'close': 1.16819, 'volume': 53.0} | asctime='2026-05-05 06:22:01'
2026-05-05 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:22:01'
2026-05-05 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:22:01'
2026-05-05 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:22:01'
2026-05-05 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:22:01'
2026-05-05 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:22:02'
2026-05-05 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:22:02'
2026-05-05 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:22:03'
2026-05-05 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:22:03'
2026-05-05 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:22:03'
2026-05-05 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:22:03'
2026-05-05 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:03'
2026-05-05 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:22:04'
2026-05-05 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:04'
2026-05-05 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:22:04'
2026-05-05 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:22:04'
2026-05-05 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:22:04'
2026-05-05 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:22:04'
2026-05-05 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:22:04'
2026-05-05 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:22:05'
2026-05-05 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:22:05'
2026-05-05 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:05'
2026-05-05 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:22:05'
2026-05-05 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:22:06'
2026-05-05 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:07'
2026-05-05 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:22:07'
2026-05-05 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:07'
2026-05-05 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:22:08'
2026-05-05 06:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:09'
2026-05-05 06:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:22:09'
2026-05-05 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:22:14'
2026-05-05 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:22:14'
2026-05-05 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:22:14'
2026-05-05 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:22:14'
2026-05-05 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:22:14'
2026-05-05 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:14'
2026-05-05 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:22:19'
2026-05-05 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:19'
2026-05-05 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:22:21'
2026-05-05 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:22'
2026-05-05 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:22:23'
2026-05-05 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:22:23'
2026-05-05 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:22:23'
2026-05-05 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:23'
2026-05-05 06:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:22:26'
2026-05-05 06:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:27'
2026-05-05 06:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:22:28'
2026-05-05 06:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:33'
2026-05-05 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:22:34'
2026-05-05 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:34'
2026-05-05 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:22:34'
2026-05-05 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:36'
2026-05-05 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:22:36'
2026-05-05 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:40'
2026-05-05 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:22:40'
2026-05-05 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:43'
2026-05-05 06:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:22:45'
2026-05-05 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:22:55'
2026-05-05 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:22:55'
2026-05-05 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:22:55'
2026-05-05 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:22:55'
2026-05-05 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:22:56'
2026-05-05 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:22:56'
2026-05-05 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 22, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:22:56'
2026-05-05 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 0, 150250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16814, 'high': 1.16815, 'low': 1.16807, 'close': 1.16815, 'volume': 63.0} | asctime='2026-05-05 06:23:00'
2026-05-05 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 0, 151174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16821, 'high': 1.16822, 'low': 1.16814, 'close': 1.16822, 'volume': 63.0} | asctime='2026-05-05 06:23:00'
2026-05-05 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:23:00'
2026-05-05 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:23:00'
2026-05-05 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:23:00'
2026-05-05 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:23:04'
2026-05-05 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:23:04'
2026-05-05 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:23:04'
2026-05-05 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:23:06'
2026-05-05 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:23:06'
2026-05-05 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:23:07'
2026-05-05 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:23:08'
2026-05-05 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:23:09'
2026-05-05 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 06:23:09'
2026-05-05 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 06:23:09'
2026-05-05 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 06:23:09'
2026-05-05 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:23:10'
2026-05-05 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:23:10'
2026-05-05 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:23:14'
2026-05-05 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:23:14'
2026-05-05 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:23:15'
2026-05-05 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:23:15'
2026-05-05 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:23:15'
2026-05-05 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:23:20'
2026-05-05 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:23:21'
2026-05-05 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:23:22'
2026-05-05 06:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:23:37'
2026-05-05 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:23:41'
2026-05-05 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:23:41'
2026-05-05 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:23:41'
2026-05-05 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:23:41'
2026-05-05 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:23:42'
2026-05-05 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:23:43'
2026-05-05 06:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:23:48'
2026-05-05 06:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:23:48'
2026-05-05 06:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:23:50'
2026-05-05 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:23:53'
2026-05-05 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:23:56'
2026-05-05 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:23:57'
2026-05-05 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:23:58'
2026-05-05 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:23:58'
2026-05-05 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:23:59'
2026-05-05 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 06:23:59'
2026-05-05 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 06:23:59'
2026-05-05 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 23, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 06:23:59'
2026-05-05 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 0, 250578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16814, 'high': 1.1682, 'low': 1.16801, 'close': 1.16801, 'volume': 43.0} | asctime='2026-05-05 06:24:00'
2026-05-05 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 0, 252477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16821, 'high': 1.16827, 'low': 1.16808, 'close': 1.16808, 'volume': 43.0} | asctime='2026-05-05 06:24:00'
2026-05-05 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 06:24:00'
2026-05-05 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 06:24:02'
2026-05-05 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 06:24:02'
2026-05-05 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 06:24:04'
2026-05-05 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 06:24:08'
2026-05-05 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 06:24:09'
2026-05-05 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 06:24:09'
2026-05-05 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:24:09'
2026-05-05 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:24:12'
2026-05-05 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:24:12'
2026-05-05 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:24:15'
2026-05-05 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:24:15'
2026-05-05 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:24:16'
2026-05-05 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 06:24:19'
2026-05-05 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:24:19'
2026-05-05 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:24:20'
2026-05-05 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:24:21'
2026-05-05 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 06:24:25'
2026-05-05 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 06:24:25'
2026-05-05 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 06:24:25'
2026-05-05 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 06:24:25'
2026-05-05 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 06:24:29'
2026-05-05 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 06:24:29'
2026-05-05 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 06:24:29'
2026-05-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 06:24:30'
2026-05-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 06:24:30'
2026-05-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 06:24:30'
2026-05-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 06:24:30'
2026-05-05 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 06:24:30'
2026-05-05 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 06:24:31'
2026-05-05 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 06:24:31'
2026-05-05 06:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 06:24:32'
2026-05-05 06:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 06:24:32'
2026-05-05 06:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 06:24:32'
2026-05-05 06:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 06:24:34'
2026-05-05 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 06:24:35'
2026-05-05 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 06:24:37'
2026-05-05 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 06:24:37'
2026-05-05 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-05-05 06:24:37'
2026-05-05 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 06:24:38'
2026-05-05 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-05-05 06:24:38'
2026-05-05 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-05-05 06:24:39'
2026-05-05 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-05-05 06:24:40'
2026-05-05 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 06:24:40'
2026-05-05 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 06:24:40'
2026-05-05 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 06:24:40'
2026-05-05 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 06:24:40'
2026-05-05 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 06:24:42'
2026-05-05 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 06:24:43'
2026-05-05 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 06:24:45'
2026-05-05 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 06:24:45'
2026-05-05 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 06:24:46'
2026-05-05 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 06:24:46'
2026-05-05 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-05-05 06:24:46'
2026-05-05 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-05-05 06:24:46'
2026-05-05 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 06:24:46'
2026-05-05 06:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-05-05 06:24:48'
2026-05-05 06:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 06:24:48'
2026-05-05 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 06:24:50'
2026-05-05 06:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 06:24:56'
2026-05-05 06:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 06:24:56'
2026-05-05 06:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 06:24:56'
2026-05-05 06:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 06:24:57'
2026-05-05 06:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 06:24:57'
2026-05-05 06:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 24, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 06:24:57'
2026-05-05 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 0, 197699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.168, 'high': 1.16806, 'low': 1.16792, 'close': 1.168, 'volume': 65.0} | asctime='2026-05-05 06:25:00'
2026-05-05 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 0, 200711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16807, 'high': 1.16813, 'low': 1.16799, 'close': 1.16807, 'volume': 65.0} | asctime='2026-05-05 06:25:00'
2026-05-05 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 0, 201446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16813, 'high': 1.16826, 'low': 1.16792, 'close': 1.168, 'volume': 281.0} | asctime='2026-05-05 06:25:00'
2026-05-05 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 0, 202662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1682, 'high': 1.16833, 'low': 1.16799, 'close': 1.16807, 'volume': 281.0} | asctime='2026-05-05 06:25:00'
2026-05-05 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-05-05 06:25:00'
2026-05-05 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 06:25:00'
2026-05-05 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 06:25:01'
2026-05-05 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 06:25:04'
2026-05-05 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 06:25:04'
2026-05-05 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 06:25:04'
2026-05-05 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 06:25:04'
2026-05-05 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:25:05'
2026-05-05 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 06:25:06'
2026-05-05 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 06:25:06'
2026-05-05 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-05-05 06:25:06'
2026-05-05 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-05-05 06:25:06'
2026-05-05 06:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 06:25:07'
2026-05-05 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 06:25:08'
2026-05-05 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 06:25:08'
2026-05-05 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:25:11'
2026-05-05 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:25:13'
2026-05-05 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:25:13'
2026-05-05 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:25:13'
2026-05-05 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:25:14'
2026-05-05 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:25:14'
2026-05-05 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:25:14'
2026-05-05 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:25:15'
2026-05-05 06:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:25:17'
2026-05-05 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:25:18'
2026-05-05 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:25:18'
2026-05-05 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:25:18'
2026-05-05 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:25:18'
2026-05-05 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:25:21'
2026-05-05 06:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:25:22'
2026-05-05 06:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:25:22'
2026-05-05 06:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:25:22'
2026-05-05 06:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:25:22'
2026-05-05 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:25:23'
2026-05-05 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:25:23'
2026-05-05 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:25:25'
2026-05-05 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:25:25'
2026-05-05 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:25:25'
2026-05-05 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:25:25'
2026-05-05 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:25:25'
2026-05-05 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:25:25'
2026-05-05 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:25:25'
2026-05-05 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:25:26'
2026-05-05 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:25:26'
2026-05-05 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:25:29'
2026-05-05 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:25:30'
2026-05-05 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:25:30'
2026-05-05 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:25:30'
2026-05-05 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:25:31'
2026-05-05 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:25:39'
2026-05-05 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:25:39'
2026-05-05 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:25:41'
2026-05-05 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:25:41'
2026-05-05 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:25:43'
2026-05-05 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:25:43'
2026-05-05 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:25:43'
2026-05-05 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:25:43'
2026-05-05 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:25:44'
2026-05-05 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:25:44'
2026-05-05 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:25:46'
2026-05-05 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:25:47'
2026-05-05 06:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:25:48'
2026-05-05 06:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:25:48'
2026-05-05 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:25:51'
2026-05-05 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 06:25:53'
2026-05-05 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 25, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:25:54'
2026-05-05 06:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 6, 795821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16799, 'high': 1.16812, 'low': 1.16799, 'close': 1.16804, 'volume': 66.0} | asctime='2026-05-05 06:26:06'
2026-05-05 06:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 6, 796717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16806, 'high': 1.16819, 'low': 1.16806, 'close': 1.16811, 'volume': 66.0} | asctime='2026-05-05 06:26:06'
2026-05-05 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-05-05 06:26:06'
2026-05-05 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-05-05 06:26:07'
2026-05-05 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:26:08'
2026-05-05 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:26:12'
2026-05-05 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:26:13'
2026-05-05 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:26:13'
2026-05-05 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:26:14'
2026-05-05 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:26:14'
2026-05-05 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:26:15'
2026-05-05 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:26:16'
2026-05-05 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:26:16'
2026-05-05 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:16'
2026-05-05 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:26:16'
2026-05-05 06:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:18'
2026-05-05 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:26:21'
2026-05-05 06:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:22'
2026-05-05 06:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:26:23'
2026-05-05 06:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:23'
2026-05-05 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:26:25'
2026-05-05 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:25'
2026-05-05 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:26:25'
2026-05-05 06:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:27'
2026-05-05 06:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:26:27'
2026-05-05 06:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:28'
2026-05-05 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:26:29'
2026-05-05 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:29'
2026-05-05 06:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:26:30'
2026-05-05 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:26:33'
2026-05-05 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:26:33'
2026-05-05 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:26:33'
2026-05-05 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:26:33'
2026-05-05 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:26:33'
2026-05-05 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:26:33'
2026-05-05 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:26:34'
2026-05-05 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:37'
2026-05-05 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:26:37'
2026-05-05 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:26:37'
2026-05-05 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:38'
2026-05-05 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:26:38'
2026-05-05 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:40'
2026-05-05 06:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:26:41'
2026-05-05 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:42'
2026-05-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:26:43'
2026-05-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:43'
2026-05-05 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:26:43'
2026-05-05 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:44'
2026-05-05 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:26:44'
2026-05-05 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:44'
2026-05-05 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:26:45'
2026-05-05 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:26:45'
2026-05-05 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:26:45'
2026-05-05 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:26:47'
2026-05-05 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:26:47'
2026-05-05 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:26:47'
2026-05-05 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:26:47'
2026-05-05 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:26:47'
2026-05-05 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:26:47'
2026-05-05 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:26:48'
2026-05-05 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:26:48'
2026-05-05 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:26:48'
2026-05-05 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:26:49'
2026-05-05 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:26:49'
2026-05-05 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:26:49'
2026-05-05 06:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-05-05 06:26:50'
2026-05-05 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:26:55'
2026-05-05 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:26:55'
2026-05-05 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-05-05 06:26:56'
2026-05-05 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-05-05 06:26:56'
2026-05-05 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-05-05 06:26:56'
2026-05-05 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:26:57'
2026-05-05 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:26:58'
2026-05-05 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-05-05 06:26:58'
2026-05-05 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 06:26:59'
2026-05-05 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 06:26:59'
2026-05-05 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 06:26:59'
2026-05-05 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 26, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:27:00'
2026-05-05 06:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 1, 96888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16803, 'high': 1.16814, 'low': 1.16802, 'close': 1.16813, 'volume': 76.0} | asctime='2026-05-05 06:27:01'
2026-05-05 06:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 1, 98681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1681, 'high': 1.16821, 'low': 1.16809, 'close': 1.1682, 'volume': 76.0} | asctime='2026-05-05 06:27:01'
2026-05-05 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:27:01'
2026-05-05 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:27:04'
2026-05-05 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:27:04'
2026-05-05 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:27:04'
2026-05-05 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:27:05'
2026-05-05 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 06:27:05'
2026-05-05 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 06:27:05'
2026-05-05 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 06:27:10'
2026-05-05 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 06:27:11'
2026-05-05 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 06:27:11'
2026-05-05 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 06:27:11'
2026-05-05 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:27:13'
2026-05-05 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 06:27:13'
2026-05-05 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 06:27:15'
2026-05-05 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:27:16'
2026-05-05 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 06:27:20'
2026-05-05 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:27:20'
2026-05-05 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 06:27:20'
2026-05-05 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:27:21'
2026-05-05 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 06:27:21'
2026-05-05 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:27:23'
2026-05-05 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 06:27:23'
2026-05-05 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 06:27:27'
2026-05-05 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 06:27:27'
2026-05-05 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 06:27:27'
2026-05-05 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 06:27:27'
2026-05-05 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:27:27'
2026-05-05 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:27:28'
2026-05-05 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:27:29'
2026-05-05 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 06:27:32'
2026-05-05 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:27:34'
2026-05-05 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:27:34'
2026-05-05 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:27:34'
2026-05-05 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:27:34'
2026-05-05 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:27:34'
2026-05-05 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:27:34'
2026-05-05 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:27:35'
2026-05-05 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:27:36'
2026-05-05 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:27:37'
2026-05-05 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:27:37'
2026-05-05 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:27:38'
2026-05-05 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:27:38'
2026-05-05 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:27:38'
2026-05-05 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:27:38'
2026-05-05 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:27:39'
2026-05-05 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:27:39'
2026-05-05 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:27:47'
2026-05-05 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:27:47'
2026-05-05 06:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:27:48'
2026-05-05 06:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:27:48'
2026-05-05 06:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:27:52'
2026-05-05 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:27:54'
2026-05-05 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:27:54'
2026-05-05 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:27:54'
2026-05-05 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:27:54'
2026-05-05 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:27:54'
2026-05-05 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:27:57'
2026-05-05 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:27:57'
2026-05-05 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:27:57'
2026-05-05 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 27, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:27:58'
2026-05-05 06:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 5, 350314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16815, 'high': 1.16841, 'low': 1.16812, 'close': 1.16841, 'volume': 60.0} | asctime='2026-05-05 06:28:05'
2026-05-05 06:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 5, 351397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16822, 'high': 1.16848, 'low': 1.16819, 'close': 1.16848, 'volume': 60.0} | asctime='2026-05-05 06:28:05'
2026-05-05 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:28:05'
2026-05-05 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:28:05'
2026-05-05 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:28:05'
2026-05-05 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:28:06'
2026-05-05 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:28:06'
2026-05-05 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:28:06'
2026-05-05 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:28:07'
2026-05-05 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:28:08'
2026-05-05 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:28:09'
2026-05-05 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:28:09'
2026-05-05 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 06:28:09'
2026-05-05 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:28:09'
2026-05-05 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:28:10'
2026-05-05 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:28:10'
2026-05-05 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:28:11'
2026-05-05 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:28:13'
2026-05-05 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:28:16'
2026-05-05 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:28:16'
2026-05-05 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:28:16'
2026-05-05 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:28:16'
2026-05-05 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:28:16'
2026-05-05 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:28:32'
2026-05-05 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:28:35'
2026-05-05 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:28:45'
2026-05-05 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:28:52'
2026-05-05 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:28:53'
2026-05-05 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:28:53'
2026-05-05 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:28:53'
2026-05-05 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:28:53'
2026-05-05 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 28, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:28:53'
2026-05-05 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 0, 393967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16843, 'high': 1.16846, 'low': 1.16826, 'close': 1.16828, 'volume': 30.0} | asctime='2026-05-05 06:29:00'
2026-05-05 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 0, 394807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16853, 'low': 1.16833, 'close': 1.16835, 'volume': 30.0} | asctime='2026-05-05 06:29:00'
2026-05-05 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:29:00'
2026-05-05 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:29:01'
2026-05-05 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:29:01'
2026-05-05 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:29:01'
2026-05-05 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:29:01'
2026-05-05 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:29:01'
2026-05-05 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:29:02'
2026-05-05 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:29:03'
2026-05-05 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:29:05'
2026-05-05 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:29:05'
2026-05-05 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:29:07'
2026-05-05 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:29:07'
2026-05-05 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:29:08'
2026-05-05 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 06:29:08'
2026-05-05 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:29:19'
2026-05-05 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:29:19'
2026-05-05 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:29:19'
2026-05-05 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 06:29:19'
2026-05-05 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 06:29:19'
2026-05-05 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 06:29:20'
2026-05-05 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 06:29:20'
2026-05-05 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 06:29:21'
2026-05-05 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 06:29:21'
2026-05-05 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 06:29:21'
2026-05-05 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 06:29:21'
2026-05-05 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 06:29:21'
2026-05-05 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 06:29:21'
2026-05-05 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 06:29:21'
2026-05-05 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:29:22'
2026-05-05 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:29:23'
2026-05-05 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:29:23'
2026-05-05 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:29:25'
2026-05-05 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:29:26'
2026-05-05 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:29:26'
2026-05-05 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:29:28'
2026-05-05 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:29:28'
2026-05-05 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:29:28'
2026-05-05 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:29:28'
2026-05-05 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:29:29'
2026-05-05 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:29:29'
2026-05-05 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:29:30'
2026-05-05 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:29:30'
2026-05-05 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:29:30'
2026-05-05 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:29:33'
2026-05-05 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:29:35'
2026-05-05 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:29:35'
2026-05-05 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:29:35'
2026-05-05 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:29:40'
2026-05-05 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:29:40'
2026-05-05 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:29:40'
2026-05-05 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:29:41'
2026-05-05 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:29:41'
2026-05-05 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:29:41'
2026-05-05 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:29:45'
2026-05-05 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:29:46'
2026-05-05 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:29:46'
2026-05-05 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:29:46'
2026-05-05 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:29:47'
2026-05-05 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:29:47'
2026-05-05 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:29:48'
2026-05-05 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:29:50'
2026-05-05 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:29:51'
2026-05-05 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:29:51'
2026-05-05 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:29:51'
2026-05-05 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:29:52'
2026-05-05 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:29:52'
2026-05-05 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:29:52'
2026-05-05 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:29:52'
2026-05-05 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:29:52'
2026-05-05 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:29:52'
2026-05-05 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:29:53'
2026-05-05 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:29:54'
2026-05-05 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:29:54'
2026-05-05 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:29:55'
2026-05-05 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:29:55'
2026-05-05 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:29:56'
2026-05-05 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:29:57'
2026-05-05 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:29:57'
2026-05-05 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:29:58'
2026-05-05 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:29:58'
2026-05-05 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:29:58'
2026-05-05 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 29, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:29:59'
2026-05-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 0, 44037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16829, 'high': 1.16857, 'low': 1.16826, 'close': 1.16847, 'volume': 82.0} | asctime='2026-05-05 06:30:00'
2026-05-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 0, 44921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16836, 'high': 1.16864, 'low': 1.16833, 'close': 1.16854, 'volume': 82.0} | asctime='2026-05-05 06:30:00'
2026-05-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 0, 45986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16799, 'high': 1.16857, 'low': 1.16799, 'close': 1.16847, 'volume': 314.0} | asctime='2026-05-05 06:30:00'
2026-05-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 0, 52062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16806, 'high': 1.16864, 'low': 1.16806, 'close': 1.16854, 'volume': 314.0} | asctime='2026-05-05 06:30:00'
2026-05-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 0, 54707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16855, 'high': 1.16861, 'low': 1.16792, 'close': 1.16847, 'volume': 907.0} | asctime='2026-05-05 06:30:00'
2026-05-05 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 0, 55816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16862, 'high': 1.16868, 'low': 1.16799, 'close': 1.16854, 'volume': 907.0} | asctime='2026-05-05 06:30:00'
2026-05-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:30:00'
2026-05-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:30:00'
2026-05-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:30:00'
2026-05-05 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:30:00'
2026-05-05 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:30:01'
2026-05-05 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:30:01'
2026-05-05 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:30:01'
2026-05-05 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:30:02'
2026-05-05 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 06:30:02'
2026-05-05 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 06:30:03'
2026-05-05 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:30:03'
2026-05-05 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:30:03'
2026-05-05 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 06:30:04'
2026-05-05 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 06:30:05'
2026-05-05 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:30:05'
2026-05-05 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:30:05'
2026-05-05 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:30:05'
2026-05-05 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:30:06'
2026-05-05 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:30:07'
2026-05-05 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:30:07'
2026-05-05 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:30:11'
2026-05-05 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:30:15'
2026-05-05 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:30:15'
2026-05-05 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:30:15'
2026-05-05 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:30:15'
2026-05-05 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:30:16'
2026-05-05 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:30:20'
2026-05-05 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:30:20'
2026-05-05 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:30:20'
2026-05-05 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:30:21'
2026-05-05 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:30:21'
2026-05-05 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:30:24'
2026-05-05 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:30:24'
2026-05-05 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:30:25'
2026-05-05 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:30:25'
2026-05-05 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:30:27'
2026-05-05 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:30:27'
2026-05-05 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:30:27'
2026-05-05 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:30:30'
2026-05-05 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:30:30'
2026-05-05 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:30:30'
2026-05-05 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:30:31'
2026-05-05 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:30:31'
2026-05-05 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:30:32'
2026-05-05 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:30:34'
2026-05-05 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:30:34'
2026-05-05 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:30:34'
2026-05-05 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:30:35'
2026-05-05 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:30:35'
2026-05-05 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:30:37'
2026-05-05 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:30:37'
2026-05-05 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:30:37'
2026-05-05 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:30:37'
2026-05-05 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:30:39'
2026-05-05 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:30:40'
2026-05-05 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:30:41'
2026-05-05 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:30:42'
2026-05-05 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:30:42'
2026-05-05 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:30:42'
2026-05-05 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:30:44'
2026-05-05 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:30:44'
2026-05-05 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:30:44'
2026-05-05 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:30:46'
2026-05-05 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:30:46'
2026-05-05 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:30:46'
2026-05-05 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:30:46'
2026-05-05 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:30:47'
2026-05-05 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:30:49'
2026-05-05 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:30:52'
2026-05-05 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:30:52'
2026-05-05 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:30:53'
2026-05-05 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:30:53'
2026-05-05 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 30, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:30:55'
2026-05-05 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 0, 393190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16865, 'low': 1.16839, 'close': 1.16865, 'volume': 73.0} | asctime='2026-05-05 06:31:00'
2026-05-05 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 0, 394313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16872, 'low': 1.16846, 'close': 1.16872, 'volume': 73.0} | asctime='2026-05-05 06:31:00'
2026-05-05 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:31:00'
2026-05-05 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:31:00'
2026-05-05 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:31:00'
2026-05-05 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:31:01'
2026-05-05 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:31:01'
2026-05-05 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:31:02'
2026-05-05 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:31:02'
2026-05-05 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:31:02'
2026-05-05 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:31:02'
2026-05-05 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:31:05'
2026-05-05 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:31:05'
2026-05-05 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:31:08'
2026-05-05 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:31:10'
2026-05-05 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:31:14'
2026-05-05 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:31:21'
2026-05-05 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:31:22'
2026-05-05 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:31:22'
2026-05-05 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:31:23'
2026-05-05 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:31:23'
2026-05-05 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:31:24'
2026-05-05 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:31:24'
2026-05-05 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:31:24'
2026-05-05 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:31:25'
2026-05-05 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:31:28'
2026-05-05 06:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:31:29'
2026-05-05 06:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:31:29'
2026-05-05 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:31:30'
2026-05-05 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:31:30'
2026-05-05 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:31:31'
2026-05-05 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:31:31'
2026-05-05 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:31:37'
2026-05-05 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:31:37'
2026-05-05 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:31:37'
2026-05-05 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:31:39'
2026-05-05 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:31:41'
2026-05-05 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:31:42'
2026-05-05 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:31:42'
2026-05-05 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:31:42'
2026-05-05 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:31:42'
2026-05-05 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:31:45'
2026-05-05 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:31:45'
2026-05-05 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:31:45'
2026-05-05 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:31:47'
2026-05-05 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:31:47'
2026-05-05 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:31:47'
2026-05-05 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:31:48'
2026-05-05 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:31:48'
2026-05-05 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:31:49'
2026-05-05 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:31:50'
2026-05-05 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:31:55'
2026-05-05 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:31:56'
2026-05-05 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 31, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:31:59'
2026-05-05 06:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 1, 592422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16869, 'low': 1.16855, 'close': 1.16856, 'volume': 52.0} | asctime='2026-05-05 06:32:01'
2026-05-05 06:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 1, 593180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16876, 'low': 1.16862, 'close': 1.16863, 'volume': 52.0} | asctime='2026-05-05 06:32:01'
2026-05-05 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:32:01'
2026-05-05 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:32:03'
2026-05-05 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:32:05'
2026-05-05 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:32:05'
2026-05-05 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:32:07'
2026-05-05 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:32:07'
2026-05-05 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:32:07'
2026-05-05 06:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:32:08'
2026-05-05 06:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:32:08'
2026-05-05 06:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:32:08'
2026-05-05 06:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:32:08'
2026-05-05 06:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:32:08'
2026-05-05 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:32:12'
2026-05-05 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:32:12'
2026-05-05 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:32:12'
2026-05-05 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:32:13'
2026-05-05 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:32:13'
2026-05-05 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:32:14'
2026-05-05 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:32:14'
2026-05-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:32:20'
2026-05-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:32:20'
2026-05-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:32:20'
2026-05-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:32:20'
2026-05-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:32:20'
2026-05-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:32:20'
2026-05-05 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:32:20'
2026-05-05 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:32:21'
2026-05-05 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:32:21'
2026-05-05 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:32:21'
2026-05-05 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:32:23'
2026-05-05 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:32:23'
2026-05-05 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:32:24'
2026-05-05 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:32:27'
2026-05-05 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:32:28'
2026-05-05 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:32:29'
2026-05-05 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:32:29'
2026-05-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:32:30'
2026-05-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:32:30'
2026-05-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:32:30'
2026-05-05 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:32:30'
2026-05-05 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:32:31'
2026-05-05 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:32:32'
2026-05-05 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:32:33'
2026-05-05 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:32:33'
2026-05-05 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:32:34'
2026-05-05 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:32:35'
2026-05-05 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:32:38'
2026-05-05 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:32:38'
2026-05-05 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:32:38'
2026-05-05 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:32:47'
2026-05-05 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:32:47'
2026-05-05 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:32:51'
2026-05-05 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:32:52'
2026-05-05 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:32:52'
2026-05-05 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:32:52'
2026-05-05 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:32:52'
2026-05-05 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:32:52'
2026-05-05 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:32:52'
2026-05-05 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:32:52'
2026-05-05 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:32:53'
2026-05-05 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:32:53'
2026-05-05 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 32, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:32:53'
2026-05-05 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 0, 693354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16868, 'low': 1.16852, 'close': 1.16866, 'volume': 62.0} | asctime='2026-05-05 06:33:00'
2026-05-05 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 0, 695198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16875, 'low': 1.16859, 'close': 1.16873, 'volume': 62.0} | asctime='2026-05-05 06:33:00'
2026-05-05 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:33:00'
2026-05-05 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:33:01'
2026-05-05 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:33:01'
2026-05-05 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:33:03'
2026-05-05 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:33:06'
2026-05-05 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:33:06'
2026-05-05 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:33:06'
2026-05-05 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:33:07'
2026-05-05 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:33:07'
2026-05-05 06:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:33:09'
2026-05-05 06:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:33:09'
2026-05-05 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:33:16'
2026-05-05 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:33:16'
2026-05-05 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:33:17'
2026-05-05 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:33:17'
2026-05-05 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:33:18'
2026-05-05 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:33:19'
2026-05-05 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:33:23'
2026-05-05 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:33:23'
2026-05-05 06:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:33:24'
2026-05-05 06:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:33:24'
2026-05-05 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:33:26'
2026-05-05 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:33:27'
2026-05-05 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:33:27'
2026-05-05 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:33:28'
2026-05-05 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:33:32'
2026-05-05 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:33:32'
2026-05-05 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:33:32'
2026-05-05 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:33:32'
2026-05-05 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:33:32'
2026-05-05 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:33:32'
2026-05-05 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:33:32'
2026-05-05 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:33:32'
2026-05-05 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:33:35'
2026-05-05 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:33:35'
2026-05-05 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:33:37'
2026-05-05 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:33:37'
2026-05-05 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:33:38'
2026-05-05 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:33:38'
2026-05-05 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:33:40'
2026-05-05 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:33:42'
2026-05-05 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:33:43'
2026-05-05 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:33:44'
2026-05-05 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:33:44'
2026-05-05 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:33:45'
2026-05-05 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:33:45'
2026-05-05 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:33:45'
2026-05-05 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:33:46'
2026-05-05 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:33:46'
2026-05-05 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 06:33:46'
2026-05-05 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:33:46'
2026-05-05 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 47, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 06:33:47'
2026-05-05 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:33:50'
2026-05-05 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 06:33:52'
2026-05-05 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 06:33:55'
2026-05-05 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 06:33:56'
2026-05-05 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 06:33:56'
2026-05-05 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 06:33:56'
2026-05-05 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 06:33:56'
2026-05-05 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 06:33:56'
2026-05-05 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 06:33:56'
2026-05-05 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 06:33:58'
2026-05-05 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 06:33:59'
2026-05-05 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 33, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 06:33:59'
2026-05-05 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 0, 290784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16885, 'low': 1.1686, 'close': 1.16884, 'volume': 64.0} | asctime='2026-05-05 06:34:00'
2026-05-05 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 0, 292107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16892, 'low': 1.16867, 'close': 1.16891, 'volume': 64.0} | asctime='2026-05-05 06:34:00'
2026-05-05 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 06:34:00'
2026-05-05 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 06:34:00'
2026-05-05 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 06:34:01'
2026-05-05 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 06:34:01'
2026-05-05 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 06:34:01'
2026-05-05 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 06:34:01'
2026-05-05 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 06:34:01'
2026-05-05 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 06:34:01'
2026-05-05 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 06:34:01'
2026-05-05 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 06:34:02'
2026-05-05 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 06:34:02'
2026-05-05 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 06:34:03'
2026-05-05 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 06:34:03'
2026-05-05 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 06:34:04'
2026-05-05 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 06:34:04'
2026-05-05 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 06:34:04'
2026-05-05 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 06:34:05'
2026-05-05 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 06:34:05'
2026-05-05 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 06:34:06'
2026-05-05 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 06:34:08'
2026-05-05 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 06:34:14'
2026-05-05 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 06:34:16'
2026-05-05 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 06:34:16'
2026-05-05 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 06:34:16'
2026-05-05 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 06:34:16'
2026-05-05 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 06:34:17'
2026-05-05 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 06:34:17'
2026-05-05 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:34:18'
2026-05-05 06:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 06:34:19'
2026-05-05 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 06:34:21'
2026-05-05 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 06:34:21'
2026-05-05 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 06:34:21'
2026-05-05 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 06:34:22'
2026-05-05 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 06:34:22'
2026-05-05 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 06:34:23'
2026-05-05 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 06:34:23'
2026-05-05 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 06:34:24'
2026-05-05 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 06:34:24'
2026-05-05 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 06:34:24'
2026-05-05 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 06:34:24'
2026-05-05 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 06:34:25'
2026-05-05 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 06:34:25'
2026-05-05 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 06:34:26'
2026-05-05 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 06:34:26'
2026-05-05 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 06:34:26'
2026-05-05 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 06:34:26'
2026-05-05 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 06:34:27'
2026-05-05 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:34:28'
2026-05-05 06:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 06:34:29'
2026-05-05 06:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 06:34:29'
2026-05-05 06:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:34:29'
2026-05-05 06:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:34:33'
2026-05-05 06:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:34:33'
2026-05-05 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 06:34:34'
2026-05-05 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:34:36'
2026-05-05 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:34:36'
2026-05-05 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:34:37'
2026-05-05 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:34:37'
2026-05-05 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:34:37'
2026-05-05 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:34:38'
2026-05-05 06:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:34:39'
2026-05-05 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:34:40'
2026-05-05 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:34:40'
2026-05-05 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:34:40'
2026-05-05 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:34:41'
2026-05-05 06:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:34:42'
2026-05-05 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:34:43'
2026-05-05 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:34:43'
2026-05-05 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:34:46'
2026-05-05 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:34:47'
2026-05-05 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:34:47'
2026-05-05 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:34:48'
2026-05-05 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:34:52'
2026-05-05 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:34:52'
2026-05-05 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:34:53'
2026-05-05 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:34:55'
2026-05-05 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:34:55'
2026-05-05 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:34:55'
2026-05-05 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:34:55'
2026-05-05 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:34:55'
2026-05-05 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:34:55'
2026-05-05 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:34:56'
2026-05-05 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:34:58'
2026-05-05 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:34:58'
2026-05-05 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:34:58'
2026-05-05 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 34, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:34:58'
2026-05-05 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 0, 193009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.16893, 'low': 1.16872, 'close': 1.16873, 'volume': 86.0} | asctime='2026-05-05 06:35:00'
2026-05-05 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 0, 194512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.169, 'low': 1.16879, 'close': 1.1688, 'volume': 86.0} | asctime='2026-05-05 06:35:00'
2026-05-05 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 0, 195963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16845, 'high': 1.16893, 'low': 1.16839, 'close': 1.16873, 'volume': 337.0} | asctime='2026-05-05 06:35:00'
2026-05-05 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 0, 200076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16852, 'high': 1.169, 'low': 1.16846, 'close': 1.1688, 'volume': 337.0} | asctime='2026-05-05 06:35:00'
2026-05-05 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:35:00'
2026-05-05 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:35:00'
2026-05-05 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:35:00'
2026-05-05 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:35:00'
2026-05-05 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:35:00'
2026-05-05 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:35:00'
2026-05-05 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:35:00'
2026-05-05 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:35:01'
2026-05-05 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:35:01'
2026-05-05 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:35:02'
2026-05-05 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:35:02'
2026-05-05 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:35:03'
2026-05-05 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:35:03'
2026-05-05 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:35:03'
2026-05-05 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:35:03'
2026-05-05 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:35:04'
2026-05-05 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:35:07'
2026-05-05 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:35:09'
2026-05-05 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:35:09'
2026-05-05 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:35:09'
2026-05-05 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:35:09'
2026-05-05 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:35:10'
2026-05-05 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:35:13'
2026-05-05 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:35:13'
2026-05-05 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:35:13'
2026-05-05 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:35:13'
2026-05-05 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:35:14'
2026-05-05 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:35:14'
2026-05-05 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:35:14'
2026-05-05 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:35:15'
2026-05-05 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:35:15'
2026-05-05 06:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:35:17'
2026-05-05 06:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:35:18'
2026-05-05 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:35:19'
2026-05-05 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:35:25'
2026-05-05 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:35:25'
2026-05-05 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:35:27'
2026-05-05 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:35:32'
2026-05-05 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:35:32'
2026-05-05 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:35:32'
2026-05-05 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:35:32'
2026-05-05 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 06:35:32'
2026-05-05 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 06:35:32'
2026-05-05 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 06:35:32'
2026-05-05 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 06:35:32'
2026-05-05 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:35:33'
2026-05-05 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:35:33'
2026-05-05 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:35:33'
2026-05-05 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:35:34'
2026-05-05 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:35:34'
2026-05-05 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:35:35'
2026-05-05 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:35:35'
2026-05-05 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:35:35'
2026-05-05 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:35:35'
2026-05-05 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:35:37'
2026-05-05 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:35:37'
2026-05-05 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:35:37'
2026-05-05 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:35:38'
2026-05-05 06:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:35:39'
2026-05-05 06:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:35:39'
2026-05-05 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:35:43'
2026-05-05 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:35:43'
2026-05-05 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:35:43'
2026-05-05 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:35:45'
2026-05-05 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:35:45'
2026-05-05 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:35:45'
2026-05-05 06:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:35:46'
2026-05-05 06:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:35:46'
2026-05-05 06:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:35:51'
2026-05-05 06:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:35:51'
2026-05-05 06:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:35:51'
2026-05-05 06:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:35:51'
2026-05-05 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:35:52'
2026-05-05 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 35, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:35:55'
2026-05-05 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 0, 390144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16883, 'low': 1.16866, 'close': 1.16871, 'volume': 74.0} | asctime='2026-05-05 06:36:00'
2026-05-05 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 0, 390796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.1689, 'low': 1.16873, 'close': 1.16878, 'volume': 74.0} | asctime='2026-05-05 06:36:00'
2026-05-05 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:36:00'
2026-05-05 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:36:00'
2026-05-05 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:36:01'
2026-05-05 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:36:01'
2026-05-05 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:36:01'
2026-05-05 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:36:03'
2026-05-05 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:36:03'
2026-05-05 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:36:03'
2026-05-05 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:36:14'
2026-05-05 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:36:14'
2026-05-05 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:36:14'
2026-05-05 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:36:15'
2026-05-05 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:36:15'
2026-05-05 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:36:18'
2026-05-05 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:36:20'
2026-05-05 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:36:22'
2026-05-05 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:36:22'
2026-05-05 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:36:28'
2026-05-05 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:36:31'
2026-05-05 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:36:31'
2026-05-05 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:36:31'
2026-05-05 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:36:32'
2026-05-05 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:36:32'
2026-05-05 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:36:32'
2026-05-05 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:36:32'
2026-05-05 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:36:32'
2026-05-05 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:36:34'
2026-05-05 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:36:34'
2026-05-05 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:36:34'
2026-05-05 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:36:36'
2026-05-05 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:36:36'
2026-05-05 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:36:37'
2026-05-05 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:36:39'
2026-05-05 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:36:39'
2026-05-05 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:36:39'
2026-05-05 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:36:39'
2026-05-05 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:36:40'
2026-05-05 06:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:36:42'
2026-05-05 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:36:43'
2026-05-05 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:36:46'
2026-05-05 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:36:47'
2026-05-05 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:36:51'
2026-05-05 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:36:51'
2026-05-05 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:36:51'
2026-05-05 06:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:36:52'
2026-05-05 06:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:36:53'
2026-05-05 06:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:36:53'
2026-05-05 06:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:36:53'
2026-05-05 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:36:55'
2026-05-05 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 36, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:36:59'
2026-05-05 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 0, 789639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16875, 'low': 1.16864, 'close': 1.16866, 'volume': 50.0} | asctime='2026-05-05 06:37:00'
2026-05-05 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 0, 791509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16882, 'low': 1.16871, 'close': 1.16873, 'volume': 50.0} | asctime='2026-05-05 06:37:00'
2026-05-05 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:37:00'
2026-05-05 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:37:00'
2026-05-05 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:37:01'
2026-05-05 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:37:01'
2026-05-05 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:37:01'
2026-05-05 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:37:01'
2026-05-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:37:02'
2026-05-05 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:37:02'
2026-05-05 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:37:03'
2026-05-05 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:37:03'
2026-05-05 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:37:03'
2026-05-05 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:37:03'
2026-05-05 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:37:04'
2026-05-05 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:37:04'
2026-05-05 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:37:04'
2026-05-05 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:37:05'
2026-05-05 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:37:05'
2026-05-05 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:37:09'
2026-05-05 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:37:09'
2026-05-05 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:37:09'
2026-05-05 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:37:10'
2026-05-05 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:37:10'
2026-05-05 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:37:15'
2026-05-05 06:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:37:16'
2026-05-05 06:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:37:16'
2026-05-05 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:37:17'
2026-05-05 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:37:17'
2026-05-05 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:37:17'
2026-05-05 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:37:18'
2026-05-05 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:37:18'
2026-05-05 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:37:18'
2026-05-05 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:37:18'
2026-05-05 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:37:18'
2026-05-05 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:37:21'
2026-05-05 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:37:22'
2026-05-05 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:37:24'
2026-05-05 06:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:37:25'
2026-05-05 06:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:37:25'
2026-05-05 06:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:37:27'
2026-05-05 06:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:37:27'
2026-05-05 06:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:37:27'
2026-05-05 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:37:28'
2026-05-05 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:37:28'
2026-05-05 06:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:37:29'
2026-05-05 06:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:37:29'
2026-05-05 06:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:37:29'
2026-05-05 06:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:37:30'
2026-05-05 06:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:37:30'
2026-05-05 06:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:37:30'
2026-05-05 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:37:31'
2026-05-05 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:37:31'
2026-05-05 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:37:31'
2026-05-05 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:37:31'
2026-05-05 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:37:32'
2026-05-05 06:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:37:35'
2026-05-05 06:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:37:36'
2026-05-05 06:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:37:37'
2026-05-05 06:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:37:37'
2026-05-05 06:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:37:37'
2026-05-05 06:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:37:38'
2026-05-05 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:37:39'
2026-05-05 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:37:40'
2026-05-05 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:37:40'
2026-05-05 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:37:40'
2026-05-05 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:37:41'
2026-05-05 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:37:42'
2026-05-05 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:37:42'
2026-05-05 06:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:37:46'
2026-05-05 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:37:48'
2026-05-05 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:37:48'
2026-05-05 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:37:48'
2026-05-05 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:37:48'
2026-05-05 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:37:49'
2026-05-05 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:37:49'
2026-05-05 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:37:49'
2026-05-05 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:37:50'
2026-05-05 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:37:51'
2026-05-05 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:37:58'
2026-05-05 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:37:59'
2026-05-05 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:37:59'
2026-05-05 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:37:59'
2026-05-05 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 37, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:37:59'
2026-05-05 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 0, 38965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16866, 'low': 1.16844, 'close': 1.16846, 'volume': 82.0} | asctime='2026-05-05 06:38:00'
2026-05-05 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 0, 40625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16873, 'low': 1.16851, 'close': 1.16853, 'volume': 82.0} | asctime='2026-05-05 06:38:00'
2026-05-05 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:38:00'
2026-05-05 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 06:38:01'
2026-05-05 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 06:38:01'
2026-05-05 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 06:38:03'
2026-05-05 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:38:03'
2026-05-05 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 06:38:04'
2026-05-05 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 06:38:05'
2026-05-05 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:38:06'
2026-05-05 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:38:06'
2026-05-05 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:38:24'
2026-05-05 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:38:24'
2026-05-05 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:38:24'
2026-05-05 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:38:30'
2026-05-05 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:38:30'
2026-05-05 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:38:31'
2026-05-05 06:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:38:36'
2026-05-05 06:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:38:36'
2026-05-05 06:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:38:36'
2026-05-05 06:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:38:36'
2026-05-05 06:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:38:36'
2026-05-05 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:38:37'
2026-05-05 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:38:37'
2026-05-05 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:38:37'
2026-05-05 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:38:38'
2026-05-05 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:38:39'
2026-05-05 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:38:39'
2026-05-05 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:38:39'
2026-05-05 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:38:39'
2026-05-05 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:38:39'
2026-05-05 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:38:40'
2026-05-05 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:38:40'
2026-05-05 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:38:40'
2026-05-05 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:38:40'
2026-05-05 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:38:40'
2026-05-05 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:38:41'
2026-05-05 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:38:42'
2026-05-05 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:38:42'
2026-05-05 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:38:42'
2026-05-05 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:38:42'
2026-05-05 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:38:42'
2026-05-05 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:38:43'
2026-05-05 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:38:43'
2026-05-05 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:38:44'
2026-05-05 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:38:45'
2026-05-05 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:38:45'
2026-05-05 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:38:46'
2026-05-05 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:38:46'
2026-05-05 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:38:46'
2026-05-05 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:38:46'
2026-05-05 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:38:46'
2026-05-05 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:38:46'
2026-05-05 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:38:46'
2026-05-05 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:38:50'
2026-05-05 06:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:38:51'
2026-05-05 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:38:55'
2026-05-05 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:38:55'
2026-05-05 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:38:56'
2026-05-05 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:38:56'
2026-05-05 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:38:57'
2026-05-05 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:38:57'
2026-05-05 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:38:58'
2026-05-05 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:38:58'
2026-05-05 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:38:59'
2026-05-05 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:38:59'
2026-05-05 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 38, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:38:59'
2026-05-05 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 0, 88265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16869, 'low': 1.16843, 'close': 1.1686, 'volume': 65.0} | asctime='2026-05-05 06:39:00'
2026-05-05 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 0, 90167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16876, 'low': 1.1685, 'close': 1.16867, 'volume': 65.0} | asctime='2026-05-05 06:39:00'
2026-05-05 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:39:00'
2026-05-05 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:39:01'
2026-05-05 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:39:01'
2026-05-05 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:39:01'
2026-05-05 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:39:03'
2026-05-05 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:39:04'
2026-05-05 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:39:04'
2026-05-05 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:39:11'
2026-05-05 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:39:11'
2026-05-05 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:39:11'
2026-05-05 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:39:12'
2026-05-05 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:39:12'
2026-05-05 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:39:12'
2026-05-05 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:39:13'
2026-05-05 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:39:14'
2026-05-05 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:39:15'
2026-05-05 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:39:16'
2026-05-05 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:39:16'
2026-05-05 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:39:16'
2026-05-05 06:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:39:19'
2026-05-05 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:39:20'
2026-05-05 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:39:20'
2026-05-05 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:39:20'
2026-05-05 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:39:25'
2026-05-05 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:39:25'
2026-05-05 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:39:26'
2026-05-05 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:39:26'
2026-05-05 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:39:26'
2026-05-05 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:39:26'
2026-05-05 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:39:27'
2026-05-05 06:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:39:28'
2026-05-05 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:39:32'
2026-05-05 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:39:34'
2026-05-05 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:39:34'
2026-05-05 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:39:34'
2026-05-05 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:39:35'
2026-05-05 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:39:35'
2026-05-05 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:39:36'
2026-05-05 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:39:37'
2026-05-05 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:39:38'
2026-05-05 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:39:38'
2026-05-05 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:39:41'
2026-05-05 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:39:43'
2026-05-05 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:39:43'
2026-05-05 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:39:43'
2026-05-05 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:39:46'
2026-05-05 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:39:46'
2026-05-05 06:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:39:47'
2026-05-05 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:39:48'
2026-05-05 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:39:48'
2026-05-05 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:39:48'
2026-05-05 06:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:39:49'
2026-05-05 06:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:39:49'
2026-05-05 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:39:51'
2026-05-05 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:39:52'
2026-05-05 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 39, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:39:53'
2026-05-05 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 0, 587489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16867, 'low': 1.1685, 'close': 1.16865, 'volume': 56.0} | asctime='2026-05-05 06:40:00'
2026-05-05 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 0, 588477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16874, 'low': 1.16857, 'close': 1.16872, 'volume': 56.0} | asctime='2026-05-05 06:40:00'
2026-05-05 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 0, 589909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16874, 'high': 1.16883, 'low': 1.16843, 'close': 1.16865, 'volume': 327.0} | asctime='2026-05-05 06:40:00'
2026-05-05 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 0, 596899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16881, 'high': 1.1689, 'low': 1.1685, 'close': 1.16872, 'volume': 327.0} | asctime='2026-05-05 06:40:00'
2026-05-05 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:40:00'
2026-05-05 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:40:01'
2026-05-05 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:40:01'
2026-05-05 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:40:02'
2026-05-05 06:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:40:10'
2026-05-05 06:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:40:10'
2026-05-05 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:40:13'
2026-05-05 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:40:13'
2026-05-05 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:40:14'
2026-05-05 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:40:14'
2026-05-05 06:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:40:18'
2026-05-05 06:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:40:18'
2026-05-05 06:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:40:18'
2026-05-05 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:40:23'
2026-05-05 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:40:23'
2026-05-05 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:40:23'
2026-05-05 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:40:24'
2026-05-05 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:40:25'
2026-05-05 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:40:28'
2026-05-05 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:40:28'
2026-05-05 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:40:28'
2026-05-05 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:40:28'
2026-05-05 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:40:28'
2026-05-05 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:40:29'
2026-05-05 06:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:40:31'
2026-05-05 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:40:32'
2026-05-05 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:40:32'
2026-05-05 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:40:32'
2026-05-05 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:40:32'
2026-05-05 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:40:32'
2026-05-05 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:40:32'
2026-05-05 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:40:37'
2026-05-05 06:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:40:38'
2026-05-05 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:40:39'
2026-05-05 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:40:39'
2026-05-05 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:40:40'
2026-05-05 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:40:47'
2026-05-05 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:40:47'
2026-05-05 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:40:47'
2026-05-05 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:40:49'
2026-05-05 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:40:49'
2026-05-05 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:40:49'
2026-05-05 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:40:50'
2026-05-05 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:40:50'
2026-05-05 06:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:40:54'
2026-05-05 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:40:55'
2026-05-05 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 40, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:40:59'
2026-05-05 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 0, 591791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16865, 'low': 1.16849, 'close': 1.16856, 'volume': 47.0} | asctime='2026-05-05 06:41:00'
2026-05-05 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 0, 593923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16872, 'low': 1.16856, 'close': 1.16863, 'volume': 47.0} | asctime='2026-05-05 06:41:00'
2026-05-05 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:41:00'
2026-05-05 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:41:00'
2026-05-05 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:41:00'
2026-05-05 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:41:01'
2026-05-05 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:41:01'
2026-05-05 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:41:01'
2026-05-05 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:41:02'
2026-05-05 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:41:02'
2026-05-05 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:41:03'
2026-05-05 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:41:03'
2026-05-05 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:41:03'
2026-05-05 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:41:06'
2026-05-05 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:41:08'
2026-05-05 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:41:09'
2026-05-05 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:41:11'
2026-05-05 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:41:12'
2026-05-05 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:41:12'
2026-05-05 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:41:12'
2026-05-05 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:41:12'
2026-05-05 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:41:12'
2026-05-05 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:41:12'
2026-05-05 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:41:12'
2026-05-05 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:41:12'
2026-05-05 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:41:16'
2026-05-05 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:41:17'
2026-05-05 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:41:20'
2026-05-05 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:41:20'
2026-05-05 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:41:20'
2026-05-05 06:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:41:21'
2026-05-05 06:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:41:21'
2026-05-05 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:41:22'
2026-05-05 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:41:23'
2026-05-05 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:41:24'
2026-05-05 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:41:24'
2026-05-05 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:41:27'
2026-05-05 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:41:27'
2026-05-05 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:41:27'
2026-05-05 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:41:27'
2026-05-05 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:41:28'
2026-05-05 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:41:31'
2026-05-05 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:41:32'
2026-05-05 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:41:32'
2026-05-05 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:41:33'
2026-05-05 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:41:34'
2026-05-05 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:41:34'
2026-05-05 06:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:41:35'
2026-05-05 06:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:41:37'
2026-05-05 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:41:45'
2026-05-05 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:41:45'
2026-05-05 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:41:49'
2026-05-05 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:41:50'
2026-05-05 06:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:41:52'
2026-05-05 06:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:41:52'
2026-05-05 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 41, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:41:55'
2026-05-05 06:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 1, 538179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16861, 'low': 1.1685, 'close': 1.16854, 'volume': 54.0} | asctime='2026-05-05 06:42:01'
2026-05-05 06:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 1, 539128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16868, 'low': 1.16857, 'close': 1.16861, 'volume': 54.0} | asctime='2026-05-05 06:42:01'
2026-05-05 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:42:01'
2026-05-05 06:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:42:02'
2026-05-05 06:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:42:02'
2026-05-05 06:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:42:04'
2026-05-05 06:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:42:05'
2026-05-05 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:42:06'
2026-05-05 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:42:08'
2026-05-05 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:42:16'
2026-05-05 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:42:16'
2026-05-05 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:42:18'
2026-05-05 06:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:42:19'
2026-05-05 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:42:20'
2026-05-05 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:42:24'
2026-05-05 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:42:24'
2026-05-05 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:42:24'
2026-05-05 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:42:24'
2026-05-05 06:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:42:26'
2026-05-05 06:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:42:26'
2026-05-05 06:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:42:29'
2026-05-05 06:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:42:29'
2026-05-05 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:42:30'
2026-05-05 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:42:34'
2026-05-05 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:42:39'
2026-05-05 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:42:39'
2026-05-05 06:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:42:40'
2026-05-05 06:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:42:40'
2026-05-05 06:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:42:40'
2026-05-05 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:42:41'
2026-05-05 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:42:41'
2026-05-05 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:42:47'
2026-05-05 06:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:42:48'
2026-05-05 06:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:42:48'
2026-05-05 06:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:42:48'
2026-05-05 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:42:49'
2026-05-05 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:42:49'
2026-05-05 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:42:49'
2026-05-05 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:42:49'
2026-05-05 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:42:50'
2026-05-05 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:42:50'
2026-05-05 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:42:50'
2026-05-05 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:42:50'
2026-05-05 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:42:52'
2026-05-05 06:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:42:53'
2026-05-05 06:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:42:54'
2026-05-05 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:42:56'
2026-05-05 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:42:58'
2026-05-05 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:42:58'
2026-05-05 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:42:58'
2026-05-05 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:42:58'
2026-05-05 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 42, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:42:59'
2026-05-05 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 0, 785290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.1687, 'low': 1.16853, 'close': 1.16868, 'volume': 50.0} | asctime='2026-05-05 06:43:00'
2026-05-05 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 0, 786334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16877, 'low': 1.1686, 'close': 1.16875, 'volume': 50.0} | asctime='2026-05-05 06:43:00'
2026-05-05 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:43:00'
2026-05-05 06:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:43:01'
2026-05-05 06:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:43:01'
2026-05-05 06:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:43:01'
2026-05-05 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:43:02'
2026-05-05 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:43:02'
2026-05-05 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:43:03'
2026-05-05 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:43:08'
2026-05-05 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:43:08'
2026-05-05 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:43:09'
2026-05-05 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:43:10'
2026-05-05 06:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:43:11'
2026-05-05 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:43:12'
2026-05-05 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:43:12'
2026-05-05 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:43:12'
2026-05-05 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:43:12'
2026-05-05 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:43:16'
2026-05-05 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:43:17'
2026-05-05 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:43:17'
2026-05-05 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:43:18'
2026-05-05 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:43:19'
2026-05-05 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:43:19'
2026-05-05 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:43:19'
2026-05-05 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:43:20'
2026-05-05 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:43:23'
2026-05-05 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:43:23'
2026-05-05 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:43:23'
2026-05-05 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:43:23'
2026-05-05 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:43:27'
2026-05-05 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:43:30'
2026-05-05 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:43:30'
2026-05-05 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:43:31'
2026-05-05 06:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:43:32'
2026-05-05 06:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:43:32'
2026-05-05 06:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:43:32'
2026-05-05 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:43:33'
2026-05-05 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:43:33'
2026-05-05 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:43:33'
2026-05-05 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:43:33'
2026-05-05 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:43:33'
2026-05-05 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:43:37'
2026-05-05 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:43:37'
2026-05-05 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:43:37'
2026-05-05 06:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:43:38'
2026-05-05 06:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:43:38'
2026-05-05 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:43:39'
2026-05-05 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:43:39'
2026-05-05 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:43:39'
2026-05-05 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:43:41'
2026-05-05 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:43:41'
2026-05-05 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:43:41'
2026-05-05 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:43:43'
2026-05-05 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:43:52'
2026-05-05 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:43:52'
2026-05-05 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:43:52'
2026-05-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:43:55'
2026-05-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:43:55'
2026-05-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:43:55'
2026-05-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:43:55'
2026-05-05 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:43:55'
2026-05-05 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:43:59'
2026-05-05 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:43:59'
2026-05-05 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 43, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:43:59'
2026-05-05 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 0, 441661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16879, 'low': 1.16866, 'close': 1.16871, 'volume': 63.0} | asctime='2026-05-05 06:44:00'
2026-05-05 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 0, 442673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16886, 'low': 1.16873, 'close': 1.16878, 'volume': 63.0} | asctime='2026-05-05 06:44:00'
2026-05-05 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:44:00'
2026-05-05 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:44:00'
2026-05-05 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:44:00'
2026-05-05 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:44:00'
2026-05-05 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:44:02'
2026-05-05 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:44:02'
2026-05-05 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:44:02'
2026-05-05 06:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:44:03'
2026-05-05 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:44:05'
2026-05-05 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:44:05'
2026-05-05 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:44:06'
2026-05-05 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:44:09'
2026-05-05 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:44:10'
2026-05-05 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:44:26'
2026-05-05 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:44:26'
2026-05-05 06:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:44:28'
2026-05-05 06:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:44:28'
2026-05-05 06:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:44:28'
2026-05-05 06:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:44:28'
2026-05-05 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:44:29'
2026-05-05 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:44:29'
2026-05-05 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:44:32'
2026-05-05 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:44:33'
2026-05-05 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:44:34'
2026-05-05 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:44:35'
2026-05-05 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:44:35'
2026-05-05 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:44:35'
2026-05-05 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:44:37'
2026-05-05 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:44:37'
2026-05-05 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:44:37'
2026-05-05 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:44:37'
2026-05-05 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:44:37'
2026-05-05 06:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:44:40'
2026-05-05 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:44:45'
2026-05-05 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:44:49'
2026-05-05 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:44:50'
2026-05-05 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:44:50'
2026-05-05 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:44:51'
2026-05-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:44:55'
2026-05-05 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:44:55'
2026-05-05 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:44:57'
2026-05-05 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:44:57'
2026-05-05 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:44:57'
2026-05-05 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:44:59'
2026-05-05 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:44:59'
2026-05-05 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:44:59'
2026-05-05 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:44:59'
2026-05-05 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:44:59'
2026-05-05 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 44, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:44:59'
2026-05-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 0, 134593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16879, 'low': 1.16865, 'close': 1.16873, 'volume': 49.0} | asctime='2026-05-05 06:45:00'
2026-05-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 0, 136292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16886, 'low': 1.16872, 'close': 1.1688, 'volume': 49.0} | asctime='2026-05-05 06:45:00'
2026-05-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 0, 137445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16864, 'high': 1.16879, 'low': 1.16849, 'close': 1.16873, 'volume': 263.0} | asctime='2026-05-05 06:45:00'
2026-05-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 0, 140678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16871, 'high': 1.16886, 'low': 1.16856, 'close': 1.1688, 'volume': 263.0} | asctime='2026-05-05 06:45:00'
2026-05-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 0, 144943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16845, 'high': 1.16893, 'low': 1.16839, 'close': 1.16873, 'volume': 927.0} | asctime='2026-05-05 06:45:00'
2026-05-05 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 0, 147973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16852, 'high': 1.169, 'low': 1.16846, 'close': 1.1688, 'volume': 927.0} | asctime='2026-05-05 06:45:00'
2026-05-05 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:45:00'
2026-05-05 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:45:03'
2026-05-05 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:45:04'
2026-05-05 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:45:04'
2026-05-05 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:45:04'
2026-05-05 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:45:06'
2026-05-05 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:45:06'
2026-05-05 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:45:07'
2026-05-05 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:45:07'
2026-05-05 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:45:07'
2026-05-05 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:45:08'
2026-05-05 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:45:08'
2026-05-05 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:45:08'
2026-05-05 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:45:08'
2026-05-05 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:45:08'
2026-05-05 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:45:09'
2026-05-05 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:45:10'
2026-05-05 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:45:10'
2026-05-05 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:45:10'
2026-05-05 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:45:13'
2026-05-05 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:45:13'
2026-05-05 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:45:14'
2026-05-05 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:45:14'
2026-05-05 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:45:14'
2026-05-05 06:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:45:16'
2026-05-05 06:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:45:16'
2026-05-05 06:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:45:16'
2026-05-05 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:45:18'
2026-05-05 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:45:19'
2026-05-05 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:45:22'
2026-05-05 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:45:22'
2026-05-05 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:45:22'
2026-05-05 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:45:22'
2026-05-05 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:45:25'
2026-05-05 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:45:26'
2026-05-05 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:45:26'
2026-05-05 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:45:26'
2026-05-05 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:45:27'
2026-05-05 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:45:28'
2026-05-05 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:45:28'
2026-05-05 06:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:45:30'
2026-05-05 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:45:33'
2026-05-05 06:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:45:36'
2026-05-05 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:45:38'
2026-05-05 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:45:38'
2026-05-05 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:45:38'
2026-05-05 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:45:38'
2026-05-05 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:45:39'
2026-05-05 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:45:42'
2026-05-05 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:45:42'
2026-05-05 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:45:42'
2026-05-05 06:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:45:43'
2026-05-05 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:45:46'
2026-05-05 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:45:46'
2026-05-05 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:45:52'
2026-05-05 06:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:45:53'
2026-05-05 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:45:57'
2026-05-05 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:45:57'
2026-05-05 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 45, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:45:58'
2026-05-05 06:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 1, 340614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16874, 'low': 1.1686, 'close': 1.16868, 'volume': 59.0} | asctime='2026-05-05 06:46:01'
2026-05-05 06:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 1, 342356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16881, 'low': 1.16867, 'close': 1.16875, 'volume': 59.0} | asctime='2026-05-05 06:46:01'
2026-05-05 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:46:01'
2026-05-05 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:46:01'
2026-05-05 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:46:02'
2026-05-05 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:46:02'
2026-05-05 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:46:04'
2026-05-05 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:46:04'
2026-05-05 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:46:05'
2026-05-05 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:46:06'
2026-05-05 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:46:11'
2026-05-05 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:46:11'
2026-05-05 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:46:12'
2026-05-05 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:46:12'
2026-05-05 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:46:12'
2026-05-05 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:46:13'
2026-05-05 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:46:13'
2026-05-05 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:46:13'
2026-05-05 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:46:13'
2026-05-05 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:46:14'
2026-05-05 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:46:14'
2026-05-05 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:46:15'
2026-05-05 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:46:15'
2026-05-05 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:46:18'
2026-05-05 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:46:18'
2026-05-05 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:46:19'
2026-05-05 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:46:21'
2026-05-05 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:46:24'
2026-05-05 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:46:25'
2026-05-05 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:46:26'
2026-05-05 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:46:26'
2026-05-05 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:46:26'
2026-05-05 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:46:26'
2026-05-05 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:46:26'
2026-05-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:46:32'
2026-05-05 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:46:32'
2026-05-05 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:46:33'
2026-05-05 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:46:34'
2026-05-05 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:46:34'
2026-05-05 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:46:36'
2026-05-05 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:46:38'
2026-05-05 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:46:38'
2026-05-05 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:46:38'
2026-05-05 06:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:46:39'
2026-05-05 06:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:46:39'
2026-05-05 06:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:46:39'
2026-05-05 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:46:41'
2026-05-05 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:46:45'
2026-05-05 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:46:45'
2026-05-05 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:46:46'
2026-05-05 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:46:46'
2026-05-05 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:46:47'
2026-05-05 06:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:46:48'
2026-05-05 06:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:46:53'
2026-05-05 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:46:54'
2026-05-05 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:46:54'
2026-05-05 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:46:55'
2026-05-05 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:46:55'
2026-05-05 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:46:55'
2026-05-05 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:46:56'
2026-05-05 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:46:56'
2026-05-05 06:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 46, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:46:59'
2026-05-05 06:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 1, 486117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16878, 'low': 1.16864, 'close': 1.16871, 'volume': 60.0} | asctime='2026-05-05 06:47:01'
2026-05-05 06:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 1, 487410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16885, 'low': 1.16871, 'close': 1.16878, 'volume': 60.0} | asctime='2026-05-05 06:47:01'
2026-05-05 06:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:47:01'
2026-05-05 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:47:04'
2026-05-05 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:47:04'
2026-05-05 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:47:05'
2026-05-05 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:47:05'
2026-05-05 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:47:06'
2026-05-05 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:47:06'
2026-05-05 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:47:07'
2026-05-05 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:47:07'
2026-05-05 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:47:09'
2026-05-05 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:47:10'
2026-05-05 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:47:10'
2026-05-05 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:47:11'
2026-05-05 06:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:47:16'
2026-05-05 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:47:18'
2026-05-05 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:47:18'
2026-05-05 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:47:19'
2026-05-05 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:47:19'
2026-05-05 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:47:19'
2026-05-05 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:47:19'
2026-05-05 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:47:20'
2026-05-05 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:47:20'
2026-05-05 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:47:21'
2026-05-05 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:47:21'
2026-05-05 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:47:21'
2026-05-05 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:47:21'
2026-05-05 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:47:22'
2026-05-05 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:47:22'
2026-05-05 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:47:26'
2026-05-05 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:47:28'
2026-05-05 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:47:28'
2026-05-05 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:47:30'
2026-05-05 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:47:30'
2026-05-05 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:47:30'
2026-05-05 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:47:31'
2026-05-05 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:47:31'
2026-05-05 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:47:31'
2026-05-05 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:47:32'
2026-05-05 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:47:32'
2026-05-05 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:47:33'
2026-05-05 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:47:34'
2026-05-05 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:47:34'
2026-05-05 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:47:35'
2026-05-05 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:47:35'
2026-05-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:47:38'
2026-05-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:47:38'
2026-05-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:47:38'
2026-05-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:47:38'
2026-05-05 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:47:38'
2026-05-05 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:47:44'
2026-05-05 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:47:45'
2026-05-05 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:47:46'
2026-05-05 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:47:47'
2026-05-05 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:47:47'
2026-05-05 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:47:48'
2026-05-05 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 47, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:47:50'
2026-05-05 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 0, 34210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16875, 'low': 1.16864, 'close': 1.16865, 'volume': 56.0} | asctime='2026-05-05 06:48:00'
2026-05-05 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 0, 34850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16882, 'low': 1.16871, 'close': 1.16872, 'volume': 56.0} | asctime='2026-05-05 06:48:00'
2026-05-05 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:48:00'
2026-05-05 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:48:03'
2026-05-05 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:48:03'
2026-05-05 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:48:03'
2026-05-05 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:48:06'
2026-05-05 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:48:06'
2026-05-05 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:48:06'
2026-05-05 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:48:06'
2026-05-05 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:48:08'
2026-05-05 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:48:08'
2026-05-05 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:48:09'
2026-05-05 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:48:10'
2026-05-05 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:48:10'
2026-05-05 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:48:11'
2026-05-05 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:48:11'
2026-05-05 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:48:11'
2026-05-05 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:48:13'
2026-05-05 06:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:48:14'
2026-05-05 06:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:48:14'
2026-05-05 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:48:15'
2026-05-05 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:48:16'
2026-05-05 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:48:18'
2026-05-05 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:48:19'
2026-05-05 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:48:20'
2026-05-05 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:48:20'
2026-05-05 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:48:20'
2026-05-05 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:48:21'
2026-05-05 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:48:21'
2026-05-05 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:48:21'
2026-05-05 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:48:22'
2026-05-05 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:48:22'
2026-05-05 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:48:23'
2026-05-05 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:48:32'
2026-05-05 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:48:32'
2026-05-05 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:48:32'
2026-05-05 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:48:32'
2026-05-05 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:48:32'
2026-05-05 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:48:33'
2026-05-05 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:48:34'
2026-05-05 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:48:34'
2026-05-05 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:48:34'
2026-05-05 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:48:34'
2026-05-05 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:48:34'
2026-05-05 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:48:35'
2026-05-05 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:48:35'
2026-05-05 06:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:48:36'
2026-05-05 06:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:48:36'
2026-05-05 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:48:37'
2026-05-05 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:48:37'
2026-05-05 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:48:45'
2026-05-05 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:48:47'
2026-05-05 06:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:48:48'
2026-05-05 06:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:48:48'
2026-05-05 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:48:49'
2026-05-05 06:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:48:50'
2026-05-05 06:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:48:50'
2026-05-05 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:48:52'
2026-05-05 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:48:52'
2026-05-05 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:48:58'
2026-05-05 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:48:58'
2026-05-05 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:48:59'
2026-05-05 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:48:59'
2026-05-05 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:48:59'
2026-05-05 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 48, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:48:59'
2026-05-05 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 0, 932606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16867, 'low': 1.16855, 'close': 1.16862, 'volume': 64.0} | asctime='2026-05-05 06:49:00'
2026-05-05 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 0, 934071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16874, 'low': 1.16862, 'close': 1.16869, 'volume': 64.0} | asctime='2026-05-05 06:49:00'
2026-05-05 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:49:00'
2026-05-05 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:49:01'
2026-05-05 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:49:01'
2026-05-05 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:49:01'
2026-05-05 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:49:01'
2026-05-05 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:49:01'
2026-05-05 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:49:02'
2026-05-05 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:49:02'
2026-05-05 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:49:03'
2026-05-05 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:49:03'
2026-05-05 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:49:03'
2026-05-05 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:49:05'
2026-05-05 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:49:05'
2026-05-05 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:49:06'
2026-05-05 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:49:07'
2026-05-05 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:49:09'
2026-05-05 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:49:09'
2026-05-05 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:49:12'
2026-05-05 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:49:12'
2026-05-05 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:49:12'
2026-05-05 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:49:12'
2026-05-05 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:49:12'
2026-05-05 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:49:13'
2026-05-05 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:49:13'
2026-05-05 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:49:14'
2026-05-05 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:49:14'
2026-05-05 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:49:19'
2026-05-05 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:49:19'
2026-05-05 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:49:19'
2026-05-05 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:49:19'
2026-05-05 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:49:20'
2026-05-05 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:49:20'
2026-05-05 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:49:20'
2026-05-05 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:49:20'
2026-05-05 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:49:25'
2026-05-05 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:49:30'
2026-05-05 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:49:30'
2026-05-05 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:49:30'
2026-05-05 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:49:30'
2026-05-05 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:49:30'
2026-05-05 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:49:35'
2026-05-05 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:49:36'
2026-05-05 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:49:36'
2026-05-05 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:49:36'
2026-05-05 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:49:36'
2026-05-05 06:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:49:37'
2026-05-05 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:49:39'
2026-05-05 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:49:39'
2026-05-05 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:49:40'
2026-05-05 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:49:40'
2026-05-05 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:49:43'
2026-05-05 06:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:49:47'
2026-05-05 06:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:49:47'
2026-05-05 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:49:50'
2026-05-05 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:49:50'
2026-05-05 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:49:50'
2026-05-05 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:49:55'
2026-05-05 06:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:49:57'
2026-05-05 06:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:49:57'
2026-05-05 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 49, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:49:58'
2026-05-05 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 0, 281147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16865, 'low': 1.16849, 'close': 1.16855, 'volume': 60.0} | asctime='2026-05-05 06:50:00'
2026-05-05 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 0, 282198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16872, 'low': 1.16856, 'close': 1.16862, 'volume': 60.0} | asctime='2026-05-05 06:50:00'
2026-05-05 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 0, 284096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16874, 'high': 1.16878, 'low': 1.16849, 'close': 1.16855, 'volume': 299.0} | asctime='2026-05-05 06:50:00'
2026-05-05 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 0, 284870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16881, 'high': 1.16885, 'low': 1.16856, 'close': 1.16862, 'volume': 299.0} | asctime='2026-05-05 06:50:00'
2026-05-05 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:50:00'
2026-05-05 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:50:00'
2026-05-05 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:50:00'
2026-05-05 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:50:00'
2026-05-05 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:50:00'
2026-05-05 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:50:03'
2026-05-05 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:50:03'
2026-05-05 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:50:04'
2026-05-05 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:50:04'
2026-05-05 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:50:04'
2026-05-05 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:50:04'
2026-05-05 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:50:05'
2026-05-05 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:50:10'
2026-05-05 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:11'
2026-05-05 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:50:14'
2026-05-05 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:14'
2026-05-05 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:50:14'
2026-05-05 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:15'
2026-05-05 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:50:15'
2026-05-05 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:15'
2026-05-05 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:50:15'
2026-05-05 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:15'
2026-05-05 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:50:15'
2026-05-05 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:50:16'
2026-05-05 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:50:16'
2026-05-05 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:50:16'
2026-05-05 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:50:17'
2026-05-05 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:50:17'
2026-05-05 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:50:17'
2026-05-05 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:50:17'
2026-05-05 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:50:17'
2026-05-05 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:50:18'
2026-05-05 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:19'
2026-05-05 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:50:19'
2026-05-05 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:50:19'
2026-05-05 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:19'
2026-05-05 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:50:19'
2026-05-05 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:50:20'
2026-05-05 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:20'
2026-05-05 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:50:20'
2026-05-05 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:50:22'
2026-05-05 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:23'
2026-05-05 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:50:23'
2026-05-05 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:50:24'
2026-05-05 06:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:24'
2026-05-05 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:50:25'
2026-05-05 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:26'
2026-05-05 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:50:26'
2026-05-05 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:31'
2026-05-05 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:50:31'
2026-05-05 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:34'
2026-05-05 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:50:40'
2026-05-05 06:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:41'
2026-05-05 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:50:43'
2026-05-05 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:50:45'
2026-05-05 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:50:45'
2026-05-05 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:50:45'
2026-05-05 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:50:45'
2026-05-05 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:50:45'
2026-05-05 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:50:45'
2026-05-05 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:50:46'
2026-05-05 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:50:48'
2026-05-05 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:50:52'
2026-05-05 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:50:52'
2026-05-05 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:50:58'
2026-05-05 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:50:58'
2026-05-05 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:50:58'
2026-05-05 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:50:58'
2026-05-05 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:50:58'
2026-05-05 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:50:59'
2026-05-05 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 50, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:50:59'
2026-05-05 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 0, 80977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16865, 'low': 1.16852, 'close': 1.16865, 'volume': 71.0} | asctime='2026-05-05 06:51:00'
2026-05-05 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 0, 84892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16872, 'low': 1.16859, 'close': 1.16872, 'volume': 71.0} | asctime='2026-05-05 06:51:00'
2026-05-05 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:51:00'
2026-05-05 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:51:00'
2026-05-05 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:51:01'
2026-05-05 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:51:01'
2026-05-05 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:51:01'
2026-05-05 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:51:01'
2026-05-05 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:51:02'
2026-05-05 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:51:03'
2026-05-05 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:51:03'
2026-05-05 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:51:06'
2026-05-05 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:51:08'
2026-05-05 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:51:09'
2026-05-05 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:51:10'
2026-05-05 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:51:10'
2026-05-05 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:51:11'
2026-05-05 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:51:14'
2026-05-05 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:51:20'
2026-05-05 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:51:21'
2026-05-05 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:51:23'
2026-05-05 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:51:23'
2026-05-05 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:51:23'
2026-05-05 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:51:24'
2026-05-05 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:51:24'
2026-05-05 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:51:24'
2026-05-05 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:51:25'
2026-05-05 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:51:25'
2026-05-05 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:51:29'
2026-05-05 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:51:30'
2026-05-05 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:51:32'
2026-05-05 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:51:33'
2026-05-05 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:51:36'
2026-05-05 06:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:51:37'
2026-05-05 06:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:51:37'
2026-05-05 06:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:51:39'
2026-05-05 06:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:51:40'
2026-05-05 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:51:42'
2026-05-05 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:51:42'
2026-05-05 06:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:51:43'
2026-05-05 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:51:45'
2026-05-05 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:51:45'
2026-05-05 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:51:47'
2026-05-05 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:51:47'
2026-05-05 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:51:47'
2026-05-05 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:51:47'
2026-05-05 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:51:47'
2026-05-05 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:51:52'
2026-05-05 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:51:52'
2026-05-05 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:51:52'
2026-05-05 06:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:51:53'
2026-05-05 06:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:51:53'
2026-05-05 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:51:57'
2026-05-05 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 51, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:51:57'
2026-05-05 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 1, 180482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16879, 'low': 1.16864, 'close': 1.16874, 'volume': 52.0} | asctime='2026-05-05 06:52:01'
2026-05-05 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 1, 181138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16886, 'low': 1.16871, 'close': 1.16881, 'volume': 52.0} | asctime='2026-05-05 06:52:01'
2026-05-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:52:01'
2026-05-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:52:01'
2026-05-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:52:01'
2026-05-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:52:01'
2026-05-05 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:52:01'
2026-05-05 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:52:02'
2026-05-05 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:52:02'
2026-05-05 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:52:04'
2026-05-05 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:52:05'
2026-05-05 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:52:08'
2026-05-05 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:52:08'
2026-05-05 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:52:10'
2026-05-05 06:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 06:52:12'
2026-05-05 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:52:23'
2026-05-05 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:52:23'
2026-05-05 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:52:24'
2026-05-05 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:52:24'
2026-05-05 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:52:26'
2026-05-05 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:52:27'
2026-05-05 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:52:27'
2026-05-05 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:52:28'
2026-05-05 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:52:30'
2026-05-05 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:52:30'
2026-05-05 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:52:30'
2026-05-05 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:52:31'
2026-05-05 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:52:31'
2026-05-05 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:52:33'
2026-05-05 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:52:33'
2026-05-05 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:52:33'
2026-05-05 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:52:33'
2026-05-05 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:52:33'
2026-05-05 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:52:43'
2026-05-05 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:52:44'
2026-05-05 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:52:45'
2026-05-05 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:52:45'
2026-05-05 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:52:45'
2026-05-05 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:52:45'
2026-05-05 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:52:51'
2026-05-05 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:52:52'
2026-05-05 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:52:52'
2026-05-05 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:52:55'
2026-05-05 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:52:55'
2026-05-05 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:52:57'
2026-05-05 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:52:57'
2026-05-05 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 52, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:52:57'
2026-05-05 06:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 2, 31519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.1688, 'low': 1.16872, 'close': 1.16875, 'volume': 45.0} | asctime='2026-05-05 06:53:02'
2026-05-05 06:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 2, 32517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16887, 'low': 1.16879, 'close': 1.16882, 'volume': 45.0} | asctime='2026-05-05 06:53:02'
2026-05-05 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:53:02'
2026-05-05 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:53:02'
2026-05-05 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:53:02'
2026-05-05 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:53:02'
2026-05-05 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:53:04'
2026-05-05 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:53:04'
2026-05-05 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 06:53:04'
2026-05-05 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:53:04'
2026-05-05 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:53:05'
2026-05-05 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:53:05'
2026-05-05 06:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:53:06'
2026-05-05 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:53:07'
2026-05-05 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:53:08'
2026-05-05 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:53:11'
2026-05-05 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:53:11'
2026-05-05 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:53:11'
2026-05-05 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:53:11'
2026-05-05 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:53:13'
2026-05-05 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:53:13'
2026-05-05 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:53:13'
2026-05-05 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:53:13'
2026-05-05 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:53:20'
2026-05-05 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:53:20'
2026-05-05 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:53:20'
2026-05-05 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:53:20'
2026-05-05 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:53:20'
2026-05-05 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:53:20'
2026-05-05 06:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:53:23'
2026-05-05 06:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:53:23'
2026-05-05 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:53:24'
2026-05-05 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:53:32'
2026-05-05 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:53:33'
2026-05-05 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:53:33'
2026-05-05 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:53:33'
2026-05-05 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:53:33'
2026-05-05 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:53:33'
2026-05-05 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:53:33'
2026-05-05 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:53:35'
2026-05-05 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:53:35'
2026-05-05 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:53:36'
2026-05-05 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:53:36'
2026-05-05 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:53:36'
2026-05-05 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:53:36'
2026-05-05 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:53:41'
2026-05-05 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:53:41'
2026-05-05 06:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:53:45'
2026-05-05 06:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:53:45'
2026-05-05 06:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:53:45'
2026-05-05 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:53:46'
2026-05-05 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:53:46'
2026-05-05 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:53:47'
2026-05-05 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:53:47'
2026-05-05 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:53:47'
2026-05-05 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:53:47'
2026-05-05 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:53:47'
2026-05-05 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:53:48'
2026-05-05 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:53:53'
2026-05-05 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:53:54'
2026-05-05 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:53:54'
2026-05-05 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:53:54'
2026-05-05 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:53:57'
2026-05-05 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:53:58'
2026-05-05 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:53:58'
2026-05-05 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:53:58'
2026-05-05 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 53, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:53:59'
2026-05-05 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 0, 337178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16874, 'low': 1.16858, 'close': 1.16872, 'volume': 65.0} | asctime='2026-05-05 06:54:00'
2026-05-05 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 0, 337941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16881, 'low': 1.16865, 'close': 1.16879, 'volume': 65.0} | asctime='2026-05-05 06:54:00'
2026-05-05 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:54:00'
2026-05-05 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:00'
2026-05-05 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:54:00'
2026-05-05 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:54:00'
2026-05-05 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:54:00'
2026-05-05 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:54:01'
2026-05-05 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:54:01'
2026-05-05 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:54:01'
2026-05-05 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:54:02'
2026-05-05 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:54:03'
2026-05-05 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:54:03'
2026-05-05 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:54:03'
2026-05-05 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:54:03'
2026-05-05 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:54:08'
2026-05-05 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:54:08'
2026-05-05 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:54:08'
2026-05-05 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:54:08'
2026-05-05 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:54:11'
2026-05-05 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:54:11'
2026-05-05 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:54:12'
2026-05-05 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:54:12'
2026-05-05 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:54:13'
2026-05-05 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:54:13'
2026-05-05 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:54:16'
2026-05-05 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:54:16'
2026-05-05 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:54:17'
2026-05-05 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:54:17'
2026-05-05 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:17'
2026-05-05 06:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:54:18'
2026-05-05 06:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:18'
2026-05-05 06:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:18'
2026-05-05 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:21'
2026-05-05 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:21'
2026-05-05 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:23'
2026-05-05 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:26'
2026-05-05 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:26'
2026-05-05 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:34'
2026-05-05 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:34'
2026-05-05 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:34'
2026-05-05 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:35'
2026-05-05 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:36'
2026-05-05 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:36'
2026-05-05 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:37'
2026-05-05 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:54:37'
2026-05-05 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:54:37'
2026-05-05 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:54:37'
2026-05-05 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:37'
2026-05-05 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:54:38'
2026-05-05 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:39'
2026-05-05 06:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:40'
2026-05-05 06:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:40'
2026-05-05 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:41'
2026-05-05 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:43'
2026-05-05 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:47'
2026-05-05 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:47'
2026-05-05 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:47'
2026-05-05 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:47'
2026-05-05 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:50'
2026-05-05 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:50'
2026-05-05 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:54:50'
2026-05-05 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:50'
2026-05-05 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:54:50'
2026-05-05 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:50'
2026-05-05 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:54:53'
2026-05-05 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:53'
2026-05-05 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:54:53'
2026-05-05 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:55'
2026-05-05 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:54:56'
2026-05-05 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:54:56'
2026-05-05 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 54, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:54:59'
2026-05-05 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 0, 728493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16879, 'low': 1.16872, 'close': 1.16872, 'volume': 70.0} | asctime='2026-05-05 06:55:00'
2026-05-05 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 0, 730033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16886, 'low': 1.16879, 'close': 1.16879, 'volume': 70.0} | asctime='2026-05-05 06:55:00'
2026-05-05 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 0, 731087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16854, 'high': 1.1688, 'low': 1.16852, 'close': 1.16872, 'volume': 303.0} | asctime='2026-05-05 06:55:00'
2026-05-05 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 0, 738725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16861, 'high': 1.16887, 'low': 1.16859, 'close': 1.16879, 'volume': 303.0} | asctime='2026-05-05 06:55:00'
2026-05-05 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:00'
2026-05-05 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:55:01'
2026-05-05 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:01'
2026-05-05 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:02'
2026-05-05 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:03'
2026-05-05 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:55:03'
2026-05-05 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:07'
2026-05-05 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:07'
2026-05-05 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:10'
2026-05-05 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:11'
2026-05-05 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:11'
2026-05-05 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:11'
2026-05-05 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:12'
2026-05-05 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:13'
2026-05-05 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:14'
2026-05-05 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:17'
2026-05-05 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:17'
2026-05-05 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:18'
2026-05-05 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:19'
2026-05-05 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:19'
2026-05-05 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:19'
2026-05-05 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:20'
2026-05-05 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:23'
2026-05-05 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:25'
2026-05-05 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:25'
2026-05-05 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:25'
2026-05-05 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:55:25'
2026-05-05 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:55:26'
2026-05-05 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:55:26'
2026-05-05 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:28'
2026-05-05 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:29'
2026-05-05 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:29'
2026-05-05 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:31'
2026-05-05 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:31'
2026-05-05 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:32'
2026-05-05 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:32'
2026-05-05 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:32'
2026-05-05 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:55:35'
2026-05-05 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:35'
2026-05-05 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:35'
2026-05-05 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:36'
2026-05-05 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:36'
2026-05-05 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:55:37'
2026-05-05 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 06:55:37'
2026-05-05 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 06:55:38'
2026-05-05 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 06:55:39'
2026-05-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:55:40'
2026-05-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:40'
2026-05-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 06:55:40'
2026-05-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:40'
2026-05-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:40'
2026-05-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:40'
2026-05-05 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:40'
2026-05-05 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:41'
2026-05-05 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 06:55:41'
2026-05-05 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 06:55:41'
2026-05-05 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:41'
2026-05-05 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:55:44'
2026-05-05 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:45'
2026-05-05 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:55:45'
2026-05-05 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:46'
2026-05-05 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:55:46'
2026-05-05 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:47'
2026-05-05 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:55:47'
2026-05-05 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:55:50'
2026-05-05 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:55:51'
2026-05-05 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:55:54'
2026-05-05 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:55:55'
2026-05-05 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:55:56'
2026-05-05 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:55:57'
2026-05-05 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:55:57'
2026-05-05 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 55, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:55:59'
2026-05-05 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 0, 78268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16879, 'low': 1.1687, 'close': 1.1687, 'volume': 72.0} | asctime='2026-05-05 06:56:00'
2026-05-05 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 0, 79560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16886, 'low': 1.16877, 'close': 1.16877, 'volume': 72.0} | asctime='2026-05-05 06:56:00'
2026-05-05 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:56:00'
2026-05-05 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:56:00'
2026-05-05 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:56:01'
2026-05-05 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:56:01'
2026-05-05 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:56:01'
2026-05-05 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:56:01'
2026-05-05 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:56:01'
2026-05-05 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:56:02'
2026-05-05 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:56:05'
2026-05-05 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:56:06'
2026-05-05 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:56:06'
2026-05-05 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:56:08'
2026-05-05 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:56:10'
2026-05-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:56:11'
2026-05-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:56:11'
2026-05-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:56:11'
2026-05-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:56:11'
2026-05-05 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:56:11'
2026-05-05 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:56:12'
2026-05-05 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:56:14'
2026-05-05 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:56:15'
2026-05-05 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:56:17'
2026-05-05 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:56:19'
2026-05-05 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:56:19'
2026-05-05 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:56:19'
2026-05-05 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:56:20'
2026-05-05 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:56:20'
2026-05-05 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:56:21'
2026-05-05 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:56:24'
2026-05-05 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:56:24'
2026-05-05 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:56:24'
2026-05-05 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:56:24'
2026-05-05 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:56:24'
2026-05-05 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:56:27'
2026-05-05 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:56:28'
2026-05-05 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:56:28'
2026-05-05 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:56:31'
2026-05-05 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:56:31'
2026-05-05 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:56:34'
2026-05-05 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:56:36'
2026-05-05 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:56:36'
2026-05-05 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 06:56:36'
2026-05-05 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 06:56:36'
2026-05-05 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:56:36'
2026-05-05 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 06:56:36'
2026-05-05 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 06:56:37'
2026-05-05 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 06:56:37'
2026-05-05 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 06:56:37'
2026-05-05 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:56:37'
2026-05-05 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:56:37'
2026-05-05 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:56:37'
2026-05-05 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:56:38'
2026-05-05 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 06:56:38'
2026-05-05 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:56:39'
2026-05-05 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:56:39'
2026-05-05 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:56:39'
2026-05-05 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:56:40'
2026-05-05 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:56:40'
2026-05-05 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:56:41'
2026-05-05 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:56:41'
2026-05-05 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:56:41'
2026-05-05 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:56:41'
2026-05-05 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:56:48'
2026-05-05 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:56:48'
2026-05-05 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:56:52'
2026-05-05 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:56:52'
2026-05-05 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:56:52'
2026-05-05 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:56:52'
2026-05-05 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:56:52'
2026-05-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:56:53'
2026-05-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:56:53'
2026-05-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:56:53'
2026-05-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:56:53'
2026-05-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:56:53'
2026-05-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:56:53'
2026-05-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:56:53'
2026-05-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:56:53'
2026-05-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:56:53'
2026-05-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:56:53'
2026-05-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:56:53'
2026-05-05 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:56:53'
2026-05-05 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:56:54'
2026-05-05 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:56:54'
2026-05-05 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:56:54'
2026-05-05 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:56:55'
2026-05-05 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:56:55'
2026-05-05 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 56, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:56:56'
2026-05-05 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 0, 877369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16873, 'low': 1.16854, 'close': 1.16856, 'volume': 87.0} | asctime='2026-05-05 06:57:00'
2026-05-05 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 0, 878454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.1688, 'low': 1.16861, 'close': 1.16863, 'volume': 87.0} | asctime='2026-05-05 06:57:00'
2026-05-05 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:57:00'
2026-05-05 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:57:01'
2026-05-05 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:57:01'
2026-05-05 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:57:02'
2026-05-05 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:57:02'
2026-05-05 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:57:03'
2026-05-05 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:57:04'
2026-05-05 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:57:06'
2026-05-05 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:57:06'
2026-05-05 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:57:07'
2026-05-05 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:57:07'
2026-05-05 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:57:07'
2026-05-05 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:57:09'
2026-05-05 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:57:10'
2026-05-05 06:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:57:11'
2026-05-05 06:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:57:11'
2026-05-05 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:57:15'
2026-05-05 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:57:15'
2026-05-05 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:57:15'
2026-05-05 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:57:15'
2026-05-05 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:57:19'
2026-05-05 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:57:19'
2026-05-05 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:57:20'
2026-05-05 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:57:20'
2026-05-05 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:57:20'
2026-05-05 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:57:21'
2026-05-05 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:57:21'
2026-05-05 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:57:21'
2026-05-05 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:57:24'
2026-05-05 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:57:24'
2026-05-05 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:57:24'
2026-05-05 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:57:26'
2026-05-05 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:57:29'
2026-05-05 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:57:30'
2026-05-05 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:57:30'
2026-05-05 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:57:30'
2026-05-05 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:57:30'
2026-05-05 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:57:30'
2026-05-05 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:57:30'
2026-05-05 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:57:30'
2026-05-05 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:57:30'
2026-05-05 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:57:31'
2026-05-05 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:57:31'
2026-05-05 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:57:32'
2026-05-05 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:57:39'
2026-05-05 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:57:39'
2026-05-05 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:57:40'
2026-05-05 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 06:57:40'
2026-05-05 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:57:42'
2026-05-05 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:57:46'
2026-05-05 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:57:46'
2026-05-05 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:57:46'
2026-05-05 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:57:46'
2026-05-05 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 06:57:46'
2026-05-05 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:57:47'
2026-05-05 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:57:47'
2026-05-05 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:57:47'
2026-05-05 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:57:48'
2026-05-05 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:57:48'
2026-05-05 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:57:49'
2026-05-05 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:57:49'
2026-05-05 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:57:49'
2026-05-05 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:57:51'
2026-05-05 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:57:53'
2026-05-05 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:57:55'
2026-05-05 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:57:56'
2026-05-05 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:57:56'
2026-05-05 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:57:56'
2026-05-05 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:57:56'
2026-05-05 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:57:56'
2026-05-05 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:57:56'
2026-05-05 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:57:57'
2026-05-05 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:57:58'
2026-05-05 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 57, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:57:58'
2026-05-05 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 0, 328233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16859, 'low': 1.16848, 'close': 1.16856, 'volume': 74.0} | asctime='2026-05-05 06:58:00'
2026-05-05 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 0, 328946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16866, 'low': 1.16855, 'close': 1.16863, 'volume': 74.0} | asctime='2026-05-05 06:58:00'
2026-05-05 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:58:00'
2026-05-05 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:58:00'
2026-05-05 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:58:00'
2026-05-05 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:58:00'
2026-05-05 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:58:00'
2026-05-05 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:58:01'
2026-05-05 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:58:01'
2026-05-05 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:58:01'
2026-05-05 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:58:01'
2026-05-05 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:58:01'
2026-05-05 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:58:02'
2026-05-05 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:58:02'
2026-05-05 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:58:02'
2026-05-05 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:58:04'
2026-05-05 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:58:09'
2026-05-05 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:58:10'
2026-05-05 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:58:10'
2026-05-05 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:58:11'
2026-05-05 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:58:11'
2026-05-05 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:58:12'
2026-05-05 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:58:15'
2026-05-05 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:58:16'
2026-05-05 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:58:16'
2026-05-05 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:58:16'
2026-05-05 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:58:16'
2026-05-05 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:58:23'
2026-05-05 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:58:23'
2026-05-05 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:58:28'
2026-05-05 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:58:32'
2026-05-05 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:58:32'
2026-05-05 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:58:33'
2026-05-05 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:58:33'
2026-05-05 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:58:35'
2026-05-05 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:58:37'
2026-05-05 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:58:37'
2026-05-05 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:58:39'
2026-05-05 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:58:40'
2026-05-05 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:58:40'
2026-05-05 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:58:40'
2026-05-05 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:58:40'
2026-05-05 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:58:42'
2026-05-05 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:58:43'
2026-05-05 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:58:44'
2026-05-05 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:58:45'
2026-05-05 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:58:45'
2026-05-05 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:58:45'
2026-05-05 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:58:51'
2026-05-05 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:58:51'
2026-05-05 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:58:51'
2026-05-05 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:58:51'
2026-05-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:58:52'
2026-05-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:58:52'
2026-05-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:58:52'
2026-05-05 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:58:52'
2026-05-05 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:58:53'
2026-05-05 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:58:54'
2026-05-05 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:58:54'
2026-05-05 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:58:54'
2026-05-05 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:58:56'
2026-05-05 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:58:56'
2026-05-05 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:58:56'
2026-05-05 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:58:59'
2026-05-05 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 58, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:58:59'
2026-05-05 06:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 1, 126506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16865, 'low': 1.16854, 'close': 1.16861, 'volume': 63.0} | asctime='2026-05-05 06:59:01'
2026-05-05 06:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 1, 127566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16872, 'low': 1.16861, 'close': 1.16868, 'volume': 63.0} | asctime='2026-05-05 06:59:01'
2026-05-05 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:59:01'
2026-05-05 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:59:03'
2026-05-05 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:59:03'
2026-05-05 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 06:59:03'
2026-05-05 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 06:59:04'
2026-05-05 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 06:59:04'
2026-05-05 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 06:59:04'
2026-05-05 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:59:07'
2026-05-05 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:59:07'
2026-05-05 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 06:59:08'
2026-05-05 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 06:59:08'
2026-05-05 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:59:09'
2026-05-05 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:59:10'
2026-05-05 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:59:10'
2026-05-05 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:59:10'
2026-05-05 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:59:10'
2026-05-05 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:59:11'
2026-05-05 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:59:11'
2026-05-05 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:59:11'
2026-05-05 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:59:11'
2026-05-05 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:59:12'
2026-05-05 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:59:12'
2026-05-05 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:59:14'
2026-05-05 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:59:15'
2026-05-05 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:59:16'
2026-05-05 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:59:18'
2026-05-05 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:59:18'
2026-05-05 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:59:24'
2026-05-05 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:59:25'
2026-05-05 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:59:30'
2026-05-05 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:59:31'
2026-05-05 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:59:31'
2026-05-05 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:59:32'
2026-05-05 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:59:32'
2026-05-05 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:59:32'
2026-05-05 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:59:32'
2026-05-05 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:59:32'
2026-05-05 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:59:32'
2026-05-05 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:59:38'
2026-05-05 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:59:38'
2026-05-05 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:59:39'
2026-05-05 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:59:40'
2026-05-05 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:59:43'
2026-05-05 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 06:59:43'
2026-05-05 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:59:45'
2026-05-05 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:59:46'
2026-05-05 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:59:46'
2026-05-05 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 06:59:46'
2026-05-05 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 06:59:47'
2026-05-05 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 06:59:48'
2026-05-05 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:59:48'
2026-05-05 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:59:49'
2026-05-05 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:59:49'
2026-05-05 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:59:49'
2026-05-05 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 06:59:49'
2026-05-05 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 06:59:51'
2026-05-05 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:59:51'
2026-05-05 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:59:51'
2026-05-05 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:59:52'
2026-05-05 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:59:54'
2026-05-05 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:59:54'
2026-05-05 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:59:55'
2026-05-05 06:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 06:59:57'
2026-05-05 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 06:59:59'
2026-05-05 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:59:59'
2026-05-05 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 06:59:59'
2026-05-05 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 6, 59, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 06:59:59'
2026-05-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 76561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16865, 'low': 1.1685, 'close': 1.16856, 'volume': 67.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 78051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16872, 'low': 1.16857, 'close': 1.16863, 'volume': 67.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 78707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16874, 'high': 1.16879, 'low': 1.16848, 'close': 1.16856, 'volume': 363.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 79425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16881, 'high': 1.16886, 'low': 1.16855, 'close': 1.16863, 'volume': 363.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 88200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16874, 'high': 1.1688, 'low': 1.16848, 'close': 1.16856, 'volume': 965.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 89799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16881, 'high': 1.16887, 'low': 1.16855, 'close': 1.16863, 'volume': 965.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 07:00:00'
2026-05-05 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 07:00:01'
2026-05-05 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 07:00:01'
2026-05-05 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 07:00:01'
2026-05-05 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 07:00:01'
2026-05-05 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:00:01'
2026-05-05 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:00:01'
2026-05-05 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:00:01'
2026-05-05 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:00:02'
2026-05-05 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 07:00:02'
2026-05-05 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:00:02'
2026-05-05 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:00:02'
2026-05-05 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:00:03'
2026-05-05 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:00:03'
2026-05-05 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:00:03'
2026-05-05 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 07:00:04'
2026-05-05 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:00:04'
2026-05-05 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 07:00:04'
2026-05-05 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:00:04'
2026-05-05 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:00:05'
2026-05-05 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:00:05'
2026-05-05 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 07:00:05'
2026-05-05 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 07:00:06'
2026-05-05 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 07:00:06'
2026-05-05 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 07:00:07'
2026-05-05 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 07:00:08'
2026-05-05 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 07:00:09'
2026-05-05 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 07:00:10'
2026-05-05 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 07:00:11'
2026-05-05 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 07:00:11'
2026-05-05 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 07:00:11'
2026-05-05 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 07:00:11'
2026-05-05 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 07:00:11'
2026-05-05 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 07:00:11'
2026-05-05 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 07:00:12'
2026-05-05 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 07:00:12'
2026-05-05 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 07:00:12'
2026-05-05 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 07:00:12'
2026-05-05 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 07:00:14'
2026-05-05 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 07:00:14'
2026-05-05 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 07:00:14'
2026-05-05 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 07:00:15'
2026-05-05 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 07:00:15'
2026-05-05 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 07:00:15'
2026-05-05 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 07:00:16'
2026-05-05 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 07:00:17'
2026-05-05 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 07:00:17'
2026-05-05 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 07:00:17'
2026-05-05 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 07:00:17'
2026-05-05 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 07:00:18'
2026-05-05 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 07:00:18'
2026-05-05 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 07:00:18'
2026-05-05 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 07:00:18'
2026-05-05 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 07:00:18'
2026-05-05 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 07:00:18'
2026-05-05 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 07:00:19'
2026-05-05 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 07:00:19'
2026-05-05 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 07:00:24'
2026-05-05 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 07:00:24'
2026-05-05 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:00:26'
2026-05-05 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 07:00:27'
2026-05-05 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:00:27'
2026-05-05 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 07:00:27'
2026-05-05 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:00:27'
2026-05-05 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:00:28'
2026-05-05 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:00:28'
2026-05-05 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:00:29'
2026-05-05 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:00:30'
2026-05-05 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:00:30'
2026-05-05 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:00:30'
2026-05-05 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 07:00:30'
2026-05-05 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:00:30'
2026-05-05 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:00:30'
2026-05-05 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:00:30'
2026-05-05 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:00:30'
2026-05-05 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:00:30'
2026-05-05 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:00:31'
2026-05-05 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:00:31'
2026-05-05 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:00:31'
2026-05-05 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:00:31'
2026-05-05 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:00:31'
2026-05-05 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 07:00:31'
2026-05-05 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:00:31'
2026-05-05 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 07:00:31'
2026-05-05 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:00:32'
2026-05-05 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 07:00:32'
2026-05-05 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:00:32'
2026-05-05 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:00:32'
2026-05-05 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:00:32'
2026-05-05 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 07:00:32'
2026-05-05 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:00:33'
2026-05-05 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:00:33'
2026-05-05 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:00:33'
2026-05-05 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:00:33'
2026-05-05 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:00:34'
2026-05-05 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:00:34'
2026-05-05 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:00:34'
2026-05-05 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:00:34'
2026-05-05 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:00:35'
2026-05-05 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:00:37'
2026-05-05 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:00:39'
2026-05-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:00:40'
2026-05-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:00:40'
2026-05-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 07:00:40'
2026-05-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:00:40'
2026-05-05 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:00:40'
2026-05-05 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:00:43'
2026-05-05 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:00:43'
2026-05-05 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:00:43'
2026-05-05 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:00:43'
2026-05-05 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:00:43'
2026-05-05 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:00:44'
2026-05-05 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:00:44'
2026-05-05 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 07:00:44'
2026-05-05 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:00:44'
2026-05-05 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:00:44'
2026-05-05 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:00:44'
2026-05-05 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:00:44'
2026-05-05 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:00:45'
2026-05-05 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:00:46'
2026-05-05 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:00:46'
2026-05-05 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:00:46'
2026-05-05 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:00:47'
2026-05-05 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:00:47'
2026-05-05 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:00:48'
2026-05-05 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:00:48'
2026-05-05 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:00:50'
2026-05-05 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:00:50'
2026-05-05 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:00:51'
2026-05-05 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:00:51'
2026-05-05 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:00:51'
2026-05-05 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:00:52'
2026-05-05 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:00:52'
2026-05-05 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:00:53'
2026-05-05 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:00:53'
2026-05-05 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:00:53'
2026-05-05 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:00:54'
2026-05-05 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:00:58'
2026-05-05 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:00:58'
2026-05-05 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:00:58'
2026-05-05 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:00:58'
2026-05-05 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:00:58'
2026-05-05 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:00:59'
2026-05-05 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:00:59'
2026-05-05 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 0, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:00:59'
2026-05-05 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 0, 524961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16875, 'low': 1.16855, 'close': 1.16871, 'volume': 154.0} | asctime='2026-05-05 07:01:00'
2026-05-05 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 0, 526013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16882, 'low': 1.16862, 'close': 1.16878, 'volume': 154.0} | asctime='2026-05-05 07:01:00'
2026-05-05 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:00'
2026-05-05 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:00'
2026-05-05 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:01'
2026-05-05 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:01'
2026-05-05 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:01'
2026-05-05 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:01'
2026-05-05 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:02'
2026-05-05 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:03'
2026-05-05 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:01:03'
2026-05-05 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:03'
2026-05-05 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:01:05'
2026-05-05 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:06'
2026-05-05 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:06'
2026-05-05 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:06'
2026-05-05 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:07'
2026-05-05 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:07'
2026-05-05 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:10'
2026-05-05 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:10'
2026-05-05 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:10'
2026-05-05 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:10'
2026-05-05 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:11'
2026-05-05 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:12'
2026-05-05 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:12'
2026-05-05 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:13'
2026-05-05 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:13'
2026-05-05 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:13'
2026-05-05 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:01:14'
2026-05-05 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:15'
2026-05-05 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:15'
2026-05-05 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:16'
2026-05-05 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:16'
2026-05-05 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:16'
2026-05-05 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:01:16'
2026-05-05 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:16'
2026-05-05 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:17'
2026-05-05 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:18'
2026-05-05 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:01:18'
2026-05-05 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 07:01:18'
2026-05-05 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:01:19'
2026-05-05 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 07:01:19'
2026-05-05 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:01:20'
2026-05-05 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:20'
2026-05-05 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 07:01:20'
2026-05-05 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:01:20'
2026-05-05 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:20'
2026-05-05 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:21'
2026-05-05 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:21'
2026-05-05 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:21'
2026-05-05 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:01:21'
2026-05-05 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:21'
2026-05-05 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:21'
2026-05-05 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:22'
2026-05-05 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:22'
2026-05-05 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:22'
2026-05-05 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:22'
2026-05-05 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:01:22'
2026-05-05 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:23'
2026-05-05 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:01:23'
2026-05-05 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:23'
2026-05-05 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:01:23'
2026-05-05 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 07:01:23'
2026-05-05 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:01:23'
2026-05-05 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 07:01:24'
2026-05-05 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:01:25'
2026-05-05 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:25'
2026-05-05 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:25'
2026-05-05 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:25'
2026-05-05 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:26'
2026-05-05 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:27'
2026-05-05 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:01:27'
2026-05-05 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:27'
2026-05-05 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:27'
2026-05-05 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:28'
2026-05-05 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:01:28'
2026-05-05 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:29'
2026-05-05 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:32'
2026-05-05 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:32'
2026-05-05 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:33'
2026-05-05 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:01:33'
2026-05-05 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:33'
2026-05-05 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:33'
2026-05-05 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:34'
2026-05-05 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:34'
2026-05-05 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:01:35'
2026-05-05 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:01:35'
2026-05-05 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:01:35'
2026-05-05 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:36'
2026-05-05 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:01:37'
2026-05-05 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:01:40'
2026-05-05 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:01:40'
2026-05-05 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:01:41'
2026-05-05 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:01:41'
2026-05-05 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:41'
2026-05-05 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:01:43'
2026-05-05 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:43'
2026-05-05 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:01:44'
2026-05-05 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:44'
2026-05-05 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:01:44'
2026-05-05 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:01:45'
2026-05-05 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:01:45'
2026-05-05 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:01:47'
2026-05-05 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:01:48'
2026-05-05 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:01:49'
2026-05-05 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:01:49'
2026-05-05 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:01:49'
2026-05-05 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:01:49'
2026-05-05 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:01:49'
2026-05-05 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:01:50'
2026-05-05 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:01:50'
2026-05-05 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:01:54'
2026-05-05 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:01:54'
2026-05-05 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:01:56'
2026-05-05 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:01:59'
2026-05-05 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:01:59'
2026-05-05 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:01:59'
2026-05-05 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:01:59'
2026-05-05 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:01:59'
2026-05-05 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:01:59'
2026-05-05 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 1, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:01:59'
2026-05-05 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 0, 224939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16885, 'low': 1.16868, 'close': 1.16884, 'volume': 119.0} | asctime='2026-05-05 07:02:00'
2026-05-05 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 0, 227546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16892, 'low': 1.16875, 'close': 1.16891, 'volume': 119.0} | asctime='2026-05-05 07:02:00'
2026-05-05 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:00'
2026-05-05 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:02:00'
2026-05-05 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:01'
2026-05-05 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:02:01'
2026-05-05 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:01'
2026-05-05 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:02:03'
2026-05-05 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:02:03'
2026-05-05 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:02:04'
2026-05-05 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:02:05'
2026-05-05 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:02:05'
2026-05-05 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:02:07'
2026-05-05 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:02:07'
2026-05-05 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:02:08'
2026-05-05 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:02:11'
2026-05-05 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:02:12'
2026-05-05 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:02:12'
2026-05-05 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:13'
2026-05-05 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:02:13'
2026-05-05 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:02:14'
2026-05-05 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:02:14'
2026-05-05 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:14'
2026-05-05 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:02:14'
2026-05-05 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:02:15'
2026-05-05 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:15'
2026-05-05 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:02:15'
2026-05-05 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:02:17'
2026-05-05 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:02:17'
2026-05-05 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:02:17'
2026-05-05 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:02:17'
2026-05-05 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:02:17'
2026-05-05 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:02:18'
2026-05-05 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:19'
2026-05-05 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:02:20'
2026-05-05 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:20'
2026-05-05 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:02:20'
2026-05-05 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:02:20'
2026-05-05 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:02:20'
2026-05-05 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:22'
2026-05-05 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:02:22'
2026-05-05 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:02:22'
2026-05-05 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:02:22'
2026-05-05 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:02:25'
2026-05-05 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:02:28'
2026-05-05 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:02:28'
2026-05-05 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:02:29'
2026-05-05 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:02:29'
2026-05-05 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:02:29'
2026-05-05 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:02:29'
2026-05-05 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:02:32'
2026-05-05 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:02:32'
2026-05-05 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:33'
2026-05-05 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:02:33'
2026-05-05 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:33'
2026-05-05 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:02:35'
2026-05-05 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:36'
2026-05-05 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:02:36'
2026-05-05 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:36'
2026-05-05 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:02:37'
2026-05-05 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:37'
2026-05-05 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:02:37'
2026-05-05 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:38'
2026-05-05 07:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:02:41'
2026-05-05 07:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:41'
2026-05-05 07:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:02:41'
2026-05-05 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:42'
2026-05-05 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:02:45'
2026-05-05 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:45'
2026-05-05 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:02:49'
2026-05-05 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:02:49'
2026-05-05 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:02:51'
2026-05-05 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:02:53'
2026-05-05 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:02:53'
2026-05-05 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:02:53'
2026-05-05 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:02:53'
2026-05-05 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:02:54'
2026-05-05 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:02:55'
2026-05-05 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:02:57'
2026-05-05 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 2, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:02:57'
2026-05-05 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16891, 'low': 1.1688, 'close': 1.16889, 'volume': 78.0} | asctime='2026-05-05 07:03:00'
2026-05-05 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 0, 378631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.16898, 'low': 1.16887, 'close': 1.16896, 'volume': 78.0} | asctime='2026-05-05 07:03:00'
2026-05-05 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:03:00'
2026-05-05 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:03:00'
2026-05-05 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:03:00'
2026-05-05 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:03:00'
2026-05-05 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:03:01'
2026-05-05 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:03:01'
2026-05-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:03:03'
2026-05-05 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:03:03'
2026-05-05 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:03:05'
2026-05-05 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:03:05'
2026-05-05 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:03:06'
2026-05-05 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:03:07'
2026-05-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:03:08'
2026-05-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:03:08'
2026-05-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:03:08'
2026-05-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:03:08'
2026-05-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:03:08'
2026-05-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:03:08'
2026-05-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:03:08'
2026-05-05 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:03:08'
2026-05-05 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:03:09'
2026-05-05 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:03:09'
2026-05-05 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:03:10'
2026-05-05 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:03:10'
2026-05-05 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:03:11'
2026-05-05 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:03:12'
2026-05-05 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:03:12'
2026-05-05 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:03:13'
2026-05-05 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:03:13'
2026-05-05 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:03:13'
2026-05-05 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:03:14'
2026-05-05 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:03:15'
2026-05-05 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:03:15'
2026-05-05 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:03:16'
2026-05-05 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:03:16'
2026-05-05 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:03:16'
2026-05-05 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:03:17'
2026-05-05 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:03:17'
2026-05-05 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:03:17'
2026-05-05 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:03:18'
2026-05-05 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:03:18'
2026-05-05 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:03:19'
2026-05-05 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:03:19'
2026-05-05 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:03:20'
2026-05-05 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:03:26'
2026-05-05 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:03:27'
2026-05-05 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:03:29'
2026-05-05 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 07:03:29'
2026-05-05 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:03:30'
2026-05-05 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 07:03:34'
2026-05-05 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:03:34'
2026-05-05 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:03:34'
2026-05-05 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:03:34'
2026-05-05 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:03:34'
2026-05-05 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 07:03:34'
2026-05-05 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 07:03:34'
2026-05-05 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 07:03:34'
2026-05-05 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 07:03:34'
2026-05-05 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:03:35'
2026-05-05 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:03:35'
2026-05-05 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:03:36'
2026-05-05 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:03:37'
2026-05-05 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:03:37'
2026-05-05 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:03:38'
2026-05-05 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 07:03:38'
2026-05-05 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:03:38'
2026-05-05 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:03:40'
2026-05-05 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:03:40'
2026-05-05 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:03:43'
2026-05-05 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:03:46'
2026-05-05 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:03:47'
2026-05-05 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:03:47'
2026-05-05 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:03:47'
2026-05-05 07:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:03:48'
2026-05-05 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:03:49'
2026-05-05 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:03:49'
2026-05-05 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:03:49'
2026-05-05 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:03:50'
2026-05-05 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:03:50'
2026-05-05 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:03:51'
2026-05-05 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:03:51'
2026-05-05 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:03:51'
2026-05-05 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:03:51'
2026-05-05 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:03:51'
2026-05-05 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:03:51'
2026-05-05 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:03:52'
2026-05-05 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:03:52'
2026-05-05 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:03:52'
2026-05-05 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:03:52'
2026-05-05 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:03:53'
2026-05-05 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:03:55'
2026-05-05 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:03:55'
2026-05-05 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:03:55'
2026-05-05 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:03:55'
2026-05-05 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:03:55'
2026-05-05 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 3, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:03:56'
2026-05-05 07:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 1, 323560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16888, 'high': 1.16889, 'low': 1.16859, 'close': 1.16879, 'volume': 96.0} | asctime='2026-05-05 07:04:01'
2026-05-05 07:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 1, 324547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.16896, 'low': 1.16866, 'close': 1.16886, 'volume': 96.0} | asctime='2026-05-05 07:04:01'
2026-05-05 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:04:01'
2026-05-05 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:04:01'
2026-05-05 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:04:01'
2026-05-05 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:04:01'
2026-05-05 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:04:02'
2026-05-05 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:04:02'
2026-05-05 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:04:02'
2026-05-05 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:04:03'
2026-05-05 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:04:03'
2026-05-05 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:04:03'
2026-05-05 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:04:04'
2026-05-05 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:04:05'
2026-05-05 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:04:05'
2026-05-05 07:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:04:09'
2026-05-05 07:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:04:09'
2026-05-05 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:04:11'
2026-05-05 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:04:11'
2026-05-05 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:04:11'
2026-05-05 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:04:12'
2026-05-05 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:04:12'
2026-05-05 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:12'
2026-05-05 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:04:12'
2026-05-05 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:04:12'
2026-05-05 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:04:13'
2026-05-05 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:04:13'
2026-05-05 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:17'
2026-05-05 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:04:18'
2026-05-05 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:18'
2026-05-05 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:04:19'
2026-05-05 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:19'
2026-05-05 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:04:20'
2026-05-05 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:21'
2026-05-05 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:04:23'
2026-05-05 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:23'
2026-05-05 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:04:24'
2026-05-05 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:24'
2026-05-05 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:04:24'
2026-05-05 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:25'
2026-05-05 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:04:26'
2026-05-05 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:04:26'
2026-05-05 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:04:27'
2026-05-05 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:04:29'
2026-05-05 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:04:29'
2026-05-05 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:04:30'
2026-05-05 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:04:30'
2026-05-05 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:04:30'
2026-05-05 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:04:30'
2026-05-05 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:04:31'
2026-05-05 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:04:31'
2026-05-05 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:04:31'
2026-05-05 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:04:31'
2026-05-05 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:31'
2026-05-05 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:04:32'
2026-05-05 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:04:32'
2026-05-05 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:04:32'
2026-05-05 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:04:32'
2026-05-05 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:04:32'
2026-05-05 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:04:32'
2026-05-05 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:04:32'
2026-05-05 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:04:32'
2026-05-05 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:04:33'
2026-05-05 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:04:34'
2026-05-05 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:04:34'
2026-05-05 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:04:35'
2026-05-05 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:04:35'
2026-05-05 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:04:35'
2026-05-05 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:04:35'
2026-05-05 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:04:37'
2026-05-05 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:04:37'
2026-05-05 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:37'
2026-05-05 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:04:38'
2026-05-05 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:39'
2026-05-05 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:04:39'
2026-05-05 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:39'
2026-05-05 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:04:40'
2026-05-05 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:42'
2026-05-05 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:04:43'
2026-05-05 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:44'
2026-05-05 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:04:54'
2026-05-05 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:04:54'
2026-05-05 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:04:54'
2026-05-05 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:04:54'
2026-05-05 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:04:54'
2026-05-05 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:04:54'
2026-05-05 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:04:55'
2026-05-05 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:04:55'
2026-05-05 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:04:55'
2026-05-05 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:04:56'
2026-05-05 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:04:56'
2026-05-05 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:04:56'
2026-05-05 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:04:56'
2026-05-05 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:04:56'
2026-05-05 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:04:56'
2026-05-05 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:04:56'
2026-05-05 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:04:57'
2026-05-05 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:04:57'
2026-05-05 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:04:58'
2026-05-05 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:04:58'
2026-05-05 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:04:59'
2026-05-05 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:04:59'
2026-05-05 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 4, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:04:59'
2026-05-05 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 0, 22004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16902, 'low': 1.16879, 'close': 1.16894, 'volume': 101.0} | asctime='2026-05-05 07:05:00'
2026-05-05 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 0, 23105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16909, 'low': 1.16886, 'close': 1.16901, 'volume': 101.0} | asctime='2026-05-05 07:05:00'
2026-05-05 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 0, 24250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16857, 'high': 1.16902, 'low': 1.16855, 'close': 1.16894, 'volume': 548.0} | asctime='2026-05-05 07:05:00'
2026-05-05 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 0, 26070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16864, 'high': 1.16909, 'low': 1.16862, 'close': 1.16901, 'volume': 548.0} | asctime='2026-05-05 07:05:00'
2026-05-05 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:05:00'
2026-05-05 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:05:00'
2026-05-05 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:05:00'
2026-05-05 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:05:00'
2026-05-05 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:05:03'
2026-05-05 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:05:05'
2026-05-05 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:05:05'
2026-05-05 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:05:07'
2026-05-05 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:05:07'
2026-05-05 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:05:07'
2026-05-05 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:05:08'
2026-05-05 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:05:08'
2026-05-05 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:05:10'
2026-05-05 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:05:11'
2026-05-05 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:05:12'
2026-05-05 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:14'
2026-05-05 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:05:14'
2026-05-05 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:05:14'
2026-05-05 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:17'
2026-05-05 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:05:17'
2026-05-05 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:21'
2026-05-05 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:05:22'
2026-05-05 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:22'
2026-05-05 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:05:23'
2026-05-05 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:24'
2026-05-05 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:05:24'
2026-05-05 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:05:24'
2026-05-05 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:05:24'
2026-05-05 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:24'
2026-05-05 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:05:25'
2026-05-05 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:26'
2026-05-05 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:05:28'
2026-05-05 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:28'
2026-05-05 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:05:28'
2026-05-05 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:05:29'
2026-05-05 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:05:31'
2026-05-05 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:05:31'
2026-05-05 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:05:31'
2026-05-05 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:05:31'
2026-05-05 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:05:31'
2026-05-05 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:05:31'
2026-05-05 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:32'
2026-05-05 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:05:35'
2026-05-05 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:38'
2026-05-05 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:05:42'
2026-05-05 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:43'
2026-05-05 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:05:43'
2026-05-05 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:44'
2026-05-05 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:05:45'
2026-05-05 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:45'
2026-05-05 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:05:45'
2026-05-05 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:46'
2026-05-05 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:05:46'
2026-05-05 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:05:46'
2026-05-05 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:05:46'
2026-05-05 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:05:46'
2026-05-05 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:05:46'
2026-05-05 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:05:46'
2026-05-05 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:05:46'
2026-05-05 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:47'
2026-05-05 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:05:48'
2026-05-05 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:05:49'
2026-05-05 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:49'
2026-05-05 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:05:49'
2026-05-05 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:05:53'
2026-05-05 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:05:54'
2026-05-05 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:05:54'
2026-05-05 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:05:55'
2026-05-05 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:05:55'
2026-05-05 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:05:55'
2026-05-05 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:05:56'
2026-05-05 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 5, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:05:58'
2026-05-05 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 0, 271890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16893, 'high': 1.16899, 'low': 1.1689, 'close': 1.16895, 'volume': 72.0} | asctime='2026-05-05 07:06:00'
2026-05-05 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 0, 273052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16906, 'low': 1.16897, 'close': 1.16902, 'volume': 72.0} | asctime='2026-05-05 07:06:00'
2026-05-05 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:06:00'
2026-05-05 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:06:02'
2026-05-05 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:06:02'
2026-05-05 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:06:02'
2026-05-05 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:06:02'
2026-05-05 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:06:04'
2026-05-05 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:06:04'
2026-05-05 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:06:04'
2026-05-05 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:06:04'
2026-05-05 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:06:05'
2026-05-05 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:06:05'
2026-05-05 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:06:05'
2026-05-05 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:06:06'
2026-05-05 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:06:06'
2026-05-05 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:06:07'
2026-05-05 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:06:07'
2026-05-05 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:06:08'
2026-05-05 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:06:11'
2026-05-05 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:06:12'
2026-05-05 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:06:13'
2026-05-05 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:06:13'
2026-05-05 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:06:14'
2026-05-05 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:06:14'
2026-05-05 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:06:15'
2026-05-05 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:06:17'
2026-05-05 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:06:17'
2026-05-05 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:06:17'
2026-05-05 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:06:17'
2026-05-05 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:06:17'
2026-05-05 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:06:19'
2026-05-05 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:06:19'
2026-05-05 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:06:19'
2026-05-05 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:06:20'
2026-05-05 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:06:21'
2026-05-05 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:06:23'
2026-05-05 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:06:24'
2026-05-05 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:06:24'
2026-05-05 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:06:25'
2026-05-05 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:06:26'
2026-05-05 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:06:28'
2026-05-05 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:06:28'
2026-05-05 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:06:29'
2026-05-05 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:06:30'
2026-05-05 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:06:30'
2026-05-05 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:06:30'
2026-05-05 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:06:30'
2026-05-05 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:06:30'
2026-05-05 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:06:30'
2026-05-05 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:06:30'
2026-05-05 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:06:31'
2026-05-05 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:06:32'
2026-05-05 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:06:33'
2026-05-05 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:06:33'
2026-05-05 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:06:33'
2026-05-05 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:06:33'
2026-05-05 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:06:33'
2026-05-05 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:06:34'
2026-05-05 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:06:36'
2026-05-05 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:06:36'
2026-05-05 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:06:36'
2026-05-05 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:06:40'
2026-05-05 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:06:40'
2026-05-05 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:06:42'
2026-05-05 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:06:42'
2026-05-05 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:06:42'
2026-05-05 07:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:06:43'
2026-05-05 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:06:45'
2026-05-05 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:06:45'
2026-05-05 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:06:45'
2026-05-05 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:06:45'
2026-05-05 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:06:45'
2026-05-05 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:06:46'
2026-05-05 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:06:46'
2026-05-05 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:06:47'
2026-05-05 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:06:47'
2026-05-05 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:06:47'
2026-05-05 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:06:49'
2026-05-05 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:06:49'
2026-05-05 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:06:49'
2026-05-05 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:06:50'
2026-05-05 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:06:50'
2026-05-05 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:06:50'
2026-05-05 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:06:51'
2026-05-05 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:06:51'
2026-05-05 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:06:52'
2026-05-05 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:06:52'
2026-05-05 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:06:53'
2026-05-05 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:06:53'
2026-05-05 07:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:06:54'
2026-05-05 07:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:06:54'
2026-05-05 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:06:58'
2026-05-05 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:06:58'
2026-05-05 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:06:58'
2026-05-05 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:06:58'
2026-05-05 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:06:58'
2026-05-05 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:06:58'
2026-05-05 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:06:59'
2026-05-05 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:06:59'
2026-05-05 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 6, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:06:59'
2026-05-05 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 0, 71634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16909, 'low': 1.16886, 'close': 1.16904, 'volume': 99.0} | asctime='2026-05-05 07:07:00'
2026-05-05 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 0, 72818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16916, 'low': 1.16893, 'close': 1.16911, 'volume': 99.0} | asctime='2026-05-05 07:07:00'
2026-05-05 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:07:00'
2026-05-05 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:07:01'
2026-05-05 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:07:01'
2026-05-05 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:07:01'
2026-05-05 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:07:02'
2026-05-05 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:07:02'
2026-05-05 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:07:02'
2026-05-05 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:07:03'
2026-05-05 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:07:03'
2026-05-05 07:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:07:07'
2026-05-05 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:07:09'
2026-05-05 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:07:09'
2026-05-05 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:07:09'
2026-05-05 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:07:10'
2026-05-05 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:07:10'
2026-05-05 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:07:10'
2026-05-05 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:07:10'
2026-05-05 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:07:11'
2026-05-05 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:07:14'
2026-05-05 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:07:15'
2026-05-05 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:07:20'
2026-05-05 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:07:20'
2026-05-05 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:07:20'
2026-05-05 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:07:22'
2026-05-05 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:07:22'
2026-05-05 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:07:22'
2026-05-05 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:07:22'
2026-05-05 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:07:22'
2026-05-05 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:07:23'
2026-05-05 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:07:25'
2026-05-05 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:07:25'
2026-05-05 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:07:25'
2026-05-05 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:07:26'
2026-05-05 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:07:26'
2026-05-05 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:07:26'
2026-05-05 07:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:07:27'
2026-05-05 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:07:30'
2026-05-05 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:07:31'
2026-05-05 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:07:31'
2026-05-05 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:07:35'
2026-05-05 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:07:35'
2026-05-05 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:07:38'
2026-05-05 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:07:38'
2026-05-05 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:07:38'
2026-05-05 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:07:38'
2026-05-05 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:07:38'
2026-05-05 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:07:38'
2026-05-05 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:07:39'
2026-05-05 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:07:41'
2026-05-05 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:07:41'
2026-05-05 07:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:07:42'
2026-05-05 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:07:44'
2026-05-05 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:07:44'
2026-05-05 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:07:44'
2026-05-05 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:07:44'
2026-05-05 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:07:45'
2026-05-05 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:07:45'
2026-05-05 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:07:45'
2026-05-05 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:07:45'
2026-05-05 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:07:46'
2026-05-05 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:07:47'
2026-05-05 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:07:47'
2026-05-05 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:07:47'
2026-05-05 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:07:48'
2026-05-05 07:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:07:48'
2026-05-05 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:07:49'
2026-05-05 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:07:50'
2026-05-05 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:07:50'
2026-05-05 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:07:52'
2026-05-05 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:07:52'
2026-05-05 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:07:52'
2026-05-05 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:07:52'
2026-05-05 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:07:53'
2026-05-05 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:07:53'
2026-05-05 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:07:53'
2026-05-05 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:07:53'
2026-05-05 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:07:53'
2026-05-05 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:07:53'
2026-05-05 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:07:53'
2026-05-05 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:07:54'
2026-05-05 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:07:54'
2026-05-05 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:07:54'
2026-05-05 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:07:54'
2026-05-05 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:07:54'
2026-05-05 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:07:55'
2026-05-05 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:07:55'
2026-05-05 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:07:57'
2026-05-05 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:07:57'
2026-05-05 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:07:58'
2026-05-05 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:07:58'
2026-05-05 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:07:58'
2026-05-05 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:07:58'
2026-05-05 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:07:58'
2026-05-05 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:07:58'
2026-05-05 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:07:58'
2026-05-05 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 7, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:07:58'
2026-05-05 07:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 1, 120562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16903, 'high': 1.16929, 'low': 1.16903, 'close': 1.16919, 'volume': 96.0} | asctime='2026-05-05 07:08:01'
2026-05-05 07:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 1, 121668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16936, 'low': 1.1691, 'close': 1.16926, 'volume': 96.0} | asctime='2026-05-05 07:08:01'
2026-05-05 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:08:01'
2026-05-05 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:08:01'
2026-05-05 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:08:01'
2026-05-05 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:08:01'
2026-05-05 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:08:01'
2026-05-05 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:08:01'
2026-05-05 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:08:01'
2026-05-05 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:08:01'
2026-05-05 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:08:02'
2026-05-05 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:08:02'
2026-05-05 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:08:08'
2026-05-05 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:08:08'
2026-05-05 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:08:09'
2026-05-05 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:08:09'
2026-05-05 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:08:09'
2026-05-05 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:08:11'
2026-05-05 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:08:12'
2026-05-05 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:08:12'
2026-05-05 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:08:13'
2026-05-05 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:08:13'
2026-05-05 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:08:13'
2026-05-05 07:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:08:14'
2026-05-05 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:08:15'
2026-05-05 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:08:15'
2026-05-05 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:08:17'
2026-05-05 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:08:17'
2026-05-05 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:08:18'
2026-05-05 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:08:18'
2026-05-05 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:08:18'
2026-05-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:08:19'
2026-05-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:08:19'
2026-05-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:08:19'
2026-05-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:08:19'
2026-05-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:08:19'
2026-05-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:08:19'
2026-05-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:08:19'
2026-05-05 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:08:19'
2026-05-05 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:08:20'
2026-05-05 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:08:21'
2026-05-05 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:08:21'
2026-05-05 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:08:22'
2026-05-05 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:08:22'
2026-05-05 07:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:08:24'
2026-05-05 07:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:08:24'
2026-05-05 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:08:32'
2026-05-05 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:08:32'
2026-05-05 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:08:33'
2026-05-05 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:08:33'
2026-05-05 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:08:40'
2026-05-05 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:08:40'
2026-05-05 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:08:40'
2026-05-05 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:08:40'
2026-05-05 07:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:08:42'
2026-05-05 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:08:43'
2026-05-05 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:08:46'
2026-05-05 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:08:46'
2026-05-05 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:08:46'
2026-05-05 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:08:46'
2026-05-05 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:08:46'
2026-05-05 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:08:49'
2026-05-05 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:08:50'
2026-05-05 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:08:50'
2026-05-05 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 8, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:08:51'
2026-05-05 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 0, 73125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16918, 'low': 1.16906, 'close': 1.16908, 'volume': 63.0} | asctime='2026-05-05 07:09:00'
2026-05-05 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 0, 73988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16925, 'low': 1.16913, 'close': 1.16915, 'volume': 63.0} | asctime='2026-05-05 07:09:00'
2026-05-05 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:09:00'
2026-05-05 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:00'
2026-05-05 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:09:00'
2026-05-05 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:09:00'
2026-05-05 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:00'
2026-05-05 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:09:01'
2026-05-05 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:09:01'
2026-05-05 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:09:01'
2026-05-05 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:09:02'
2026-05-05 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:09:04'
2026-05-05 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:04'
2026-05-05 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:09:07'
2026-05-05 07:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:08'
2026-05-05 07:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:09:08'
2026-05-05 07:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:09:08'
2026-05-05 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:09:10'
2026-05-05 07:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:11'
2026-05-05 07:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:09:12'
2026-05-05 07:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:09:12'
2026-05-05 07:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:09:12'
2026-05-05 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:09:13'
2026-05-05 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:09:13'
2026-05-05 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:09:14'
2026-05-05 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:09:14'
2026-05-05 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:09:14'
2026-05-05 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:09:14'
2026-05-05 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:09:15'
2026-05-05 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:09:15'
2026-05-05 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:09:15'
2026-05-05 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:09:16'
2026-05-05 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:09:16'
2026-05-05 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:09:16'
2026-05-05 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:16'
2026-05-05 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:09:17'
2026-05-05 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:18'
2026-05-05 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:09:18'
2026-05-05 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:19'
2026-05-05 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:09:19'
2026-05-05 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:19'
2026-05-05 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:09:19'
2026-05-05 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:09:19'
2026-05-05 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:09:19'
2026-05-05 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:09:19'
2026-05-05 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:09:19'
2026-05-05 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:09:20'
2026-05-05 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:09:20'
2026-05-05 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:09:22'
2026-05-05 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:09:22'
2026-05-05 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:09:29'
2026-05-05 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:09:29'
2026-05-05 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:09:36'
2026-05-05 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:09:36'
2026-05-05 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:09:37'
2026-05-05 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:09:40'
2026-05-05 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:09:40'
2026-05-05 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:09:41'
2026-05-05 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:09:43'
2026-05-05 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:09:43'
2026-05-05 07:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:09:45'
2026-05-05 07:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:09:45'
2026-05-05 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:09:47'
2026-05-05 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:09:47'
2026-05-05 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:47'
2026-05-05 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:09:47'
2026-05-05 07:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:49'
2026-05-05 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:09:53'
2026-05-05 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:54'
2026-05-05 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:09:54'
2026-05-05 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:55'
2026-05-05 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:09:55'
2026-05-05 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:58'
2026-05-05 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:09:59'
2026-05-05 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 9, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:09:59'
2026-05-05 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 0, 219052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.1691, 'low': 1.16901, 'close': 1.16908, 'volume': 73.0} | asctime='2026-05-05 07:10:00'
2026-05-05 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 0, 221318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16917, 'low': 1.16908, 'close': 1.16915, 'volume': 73.0} | asctime='2026-05-05 07:10:00'
2026-05-05 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 0, 222920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16893, 'high': 1.16929, 'low': 1.16886, 'close': 1.16908, 'volume': 403.0} | asctime='2026-05-05 07:10:00'
2026-05-05 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 0, 224196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.169, 'high': 1.16936, 'low': 1.16893, 'close': 1.16915, 'volume': 403.0} | asctime='2026-05-05 07:10:00'
2026-05-05 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:10:00'
2026-05-05 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:10:00'
2026-05-05 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:10:03'
2026-05-05 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:10:05'
2026-05-05 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:10:05'
2026-05-05 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:10:05'
2026-05-05 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:10:06'
2026-05-05 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:10:06'
2026-05-05 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:10:07'
2026-05-05 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:10:07'
2026-05-05 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:10:10'
2026-05-05 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:10:10'
2026-05-05 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:10:11'
2026-05-05 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:10:11'
2026-05-05 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:10:11'
2026-05-05 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:10:12'
2026-05-05 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:10:13'
2026-05-05 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:10:14'
2026-05-05 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:10:14'
2026-05-05 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:10:18'
2026-05-05 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:10:18'
2026-05-05 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:10:26'
2026-05-05 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:10:32'
2026-05-05 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:10:32'
2026-05-05 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:10:32'
2026-05-05 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:10:32'
2026-05-05 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:10:33'
2026-05-05 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:10:33'
2026-05-05 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:10:33'
2026-05-05 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:10:33'
2026-05-05 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:10:33'
2026-05-05 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:10:37'
2026-05-05 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:10:37'
2026-05-05 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:10:39'
2026-05-05 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:10:39'
2026-05-05 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:10:40'
2026-05-05 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:10:45'
2026-05-05 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:10:45'
2026-05-05 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:10:45'
2026-05-05 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:10:46'
2026-05-05 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:10:46'
2026-05-05 07:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:10:47'
2026-05-05 07:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:10:49'
2026-05-05 07:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:10:49'
2026-05-05 07:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:10:49'
2026-05-05 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:10:50'
2026-05-05 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:10:55'
2026-05-05 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:10:55'
2026-05-05 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:10:55'
2026-05-05 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:10:55'
2026-05-05 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 10, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:10:59'
2026-05-05 07:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 10, 619850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16909, 'low': 1.16901, 'close': 1.16908, 'volume': 51.0} | asctime='2026-05-05 07:11:10'
2026-05-05 07:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 10, 620829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16916, 'low': 1.16908, 'close': 1.16915, 'volume': 51.0} | asctime='2026-05-05 07:11:10'
2026-05-05 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:11:10'
2026-05-05 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:11:10'
2026-05-05 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:11:10'
2026-05-05 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:11:10'
2026-05-05 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:11:11'
2026-05-05 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:11:12'
2026-05-05 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:11:13'
2026-05-05 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:11:15'
2026-05-05 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:11:15'
2026-05-05 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:11:16'
2026-05-05 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:11:16'
2026-05-05 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:11:16'
2026-05-05 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:11:17'
2026-05-05 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:11:17'
2026-05-05 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:11:18'
2026-05-05 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:11:21'
2026-05-05 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:11:22'
2026-05-05 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:11:23'
2026-05-05 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:11:24'
2026-05-05 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:11:26'
2026-05-05 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:11:26'
2026-05-05 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:11:26'
2026-05-05 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:11:26'
2026-05-05 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:11:26'
2026-05-05 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:11:26'
2026-05-05 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:11:26'
2026-05-05 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:11:27'
2026-05-05 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:11:28'
2026-05-05 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:11:28'
2026-05-05 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:11:29'
2026-05-05 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:11:29'
2026-05-05 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:11:30'
2026-05-05 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:11:31'
2026-05-05 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:11:31'
2026-05-05 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:11:31'
2026-05-05 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:11:32'
2026-05-05 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:11:36'
2026-05-05 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:11:36'
2026-05-05 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:11:36'
2026-05-05 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:11:36'
2026-05-05 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:11:38'
2026-05-05 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:11:38'
2026-05-05 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:11:38'
2026-05-05 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:11:38'
2026-05-05 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:11:42'
2026-05-05 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:11:42'
2026-05-05 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:11:44'
2026-05-05 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:11:44'
2026-05-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:11:45'
2026-05-05 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:11:45'
2026-05-05 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:11:46'
2026-05-05 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:11:46'
2026-05-05 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:11:46'
2026-05-05 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:11:46'
2026-05-05 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:11:46'
2026-05-05 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:11:46'
2026-05-05 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:11:47'
2026-05-05 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:11:47'
2026-05-05 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:11:47'
2026-05-05 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:11:50'
2026-05-05 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:11:50'
2026-05-05 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:11:52'
2026-05-05 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:11:55'
2026-05-05 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:11:56'
2026-05-05 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:11:59'
2026-05-05 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 11, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:11:59'
2026-05-05 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 0, 795524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16919, 'low': 1.16902, 'close': 1.16902, 'volume': 66.0} | asctime='2026-05-05 07:12:00'
2026-05-05 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 0, 796306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16926, 'low': 1.16909, 'close': 1.16909, 'volume': 66.0} | asctime='2026-05-05 07:12:00'
2026-05-05 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:12:00'
2026-05-05 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:12:01'
2026-05-05 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:12:02'
2026-05-05 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:12:02'
2026-05-05 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:12:02'
2026-05-05 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:12:03'
2026-05-05 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:12:03'
2026-05-05 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:12:03'
2026-05-05 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:12:03'
2026-05-05 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:12:03'
2026-05-05 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:12:03'
2026-05-05 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:12:03'
2026-05-05 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:12:03'
2026-05-05 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:12:04'
2026-05-05 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:12:04'
2026-05-05 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:12:04'
2026-05-05 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:12:07'
2026-05-05 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:12:09'
2026-05-05 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:12:09'
2026-05-05 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:12:09'
2026-05-05 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:12:09'
2026-05-05 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:12:09'
2026-05-05 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:12:09'
2026-05-05 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:12:10'
2026-05-05 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:12:12'
2026-05-05 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:12:12'
2026-05-05 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:12:13'
2026-05-05 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:12:14'
2026-05-05 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:12:14'
2026-05-05 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:12:14'
2026-05-05 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:12:15'
2026-05-05 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:12:15'
2026-05-05 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:12:15'
2026-05-05 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:12:15'
2026-05-05 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:12:16'
2026-05-05 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:12:16'
2026-05-05 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:12:16'
2026-05-05 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:12:17'
2026-05-05 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:12:17'
2026-05-05 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:12:17'
2026-05-05 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:12:17'
2026-05-05 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:12:19'
2026-05-05 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:12:20'
2026-05-05 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:12:24'
2026-05-05 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:12:24'
2026-05-05 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:12:27'
2026-05-05 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:12:28'
2026-05-05 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:12:30'
2026-05-05 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:12:30'
2026-05-05 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:12:31'
2026-05-05 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:12:31'
2026-05-05 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:12:31'
2026-05-05 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:12:34'
2026-05-05 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:12:35'
2026-05-05 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:12:35'
2026-05-05 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:12:35'
2026-05-05 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:12:35'
2026-05-05 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:12:35'
2026-05-05 07:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:12:36'
2026-05-05 07:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:12:36'
2026-05-05 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:12:37'
2026-05-05 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:12:38'
2026-05-05 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:12:38'
2026-05-05 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:12:39'
2026-05-05 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:12:39'
2026-05-05 07:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:12:40'
2026-05-05 07:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:12:40'
2026-05-05 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:12:42'
2026-05-05 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:12:45'
2026-05-05 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:12:45'
2026-05-05 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:12:45'
2026-05-05 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:12:45'
2026-05-05 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:12:50'
2026-05-05 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:12:50'
2026-05-05 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:12:50'
2026-05-05 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:12:51'
2026-05-05 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:12:52'
2026-05-05 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:12:52'
2026-05-05 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:12:55'
2026-05-05 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:12:56'
2026-05-05 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:12:56'
2026-05-05 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:12:56'
2026-05-05 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 12, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:12:57'
2026-05-05 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 0, 372093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16903, 'high': 1.16906, 'low': 1.16889, 'close': 1.16899, 'volume': 83.0} | asctime='2026-05-05 07:13:00'
2026-05-05 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 0, 373238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16913, 'low': 1.16896, 'close': 1.16906, 'volume': 83.0} | asctime='2026-05-05 07:13:00'
2026-05-05 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:13:00'
2026-05-05 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:13:00'
2026-05-05 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:13:04'
2026-05-05 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:13:04'
2026-05-05 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:13:04'
2026-05-05 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:13:04'
2026-05-05 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:13:04'
2026-05-05 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:13:04'
2026-05-05 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:13:05'
2026-05-05 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:13:05'
2026-05-05 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:13:05'
2026-05-05 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:13:06'
2026-05-05 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:13:08'
2026-05-05 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:13:08'
2026-05-05 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:13:10'
2026-05-05 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:13:11'
2026-05-05 07:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:13:13'
2026-05-05 07:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:13:13'
2026-05-05 07:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:13:14'
2026-05-05 07:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:13:14'
2026-05-05 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:13:19'
2026-05-05 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:13:19'
2026-05-05 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:13:20'
2026-05-05 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:13:25'
2026-05-05 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:13:29'
2026-05-05 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:13:29'
2026-05-05 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:13:30'
2026-05-05 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:13:31'
2026-05-05 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:13:31'
2026-05-05 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:13:31'
2026-05-05 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:13:31'
2026-05-05 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:13:31'
2026-05-05 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:13:32'
2026-05-05 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:13:40'
2026-05-05 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:13:41'
2026-05-05 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:13:43'
2026-05-05 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:13:44'
2026-05-05 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:13:44'
2026-05-05 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:13:44'
2026-05-05 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:13:44'
2026-05-05 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:13:44'
2026-05-05 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:13:45'
2026-05-05 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:13:46'
2026-05-05 07:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:13:49'
2026-05-05 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:13:50'
2026-05-05 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:13:50'
2026-05-05 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:13:53'
2026-05-05 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:13:53'
2026-05-05 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 13, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:13:54'
2026-05-05 07:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 1, 619154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16909, 'low': 1.16896, 'close': 1.16904, 'volume': 49.0} | asctime='2026-05-05 07:14:01'
2026-05-05 07:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 1, 620259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16916, 'low': 1.16903, 'close': 1.16911, 'volume': 49.0} | asctime='2026-05-05 07:14:01'
2026-05-05 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:14:01'
2026-05-05 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:14:02'
2026-05-05 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:14:03'
2026-05-05 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:14:03'
2026-05-05 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:14:03'
2026-05-05 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:14:03'
2026-05-05 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:14:06'
2026-05-05 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:14:07'
2026-05-05 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:14:07'
2026-05-05 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:14:12'
2026-05-05 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:14:13'
2026-05-05 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:14:13'
2026-05-05 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:14:14'
2026-05-05 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:14:15'
2026-05-05 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:14:16'
2026-05-05 07:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:14:19'
2026-05-05 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:14:21'
2026-05-05 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:14:22'
2026-05-05 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:14:22'
2026-05-05 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:14:22'
2026-05-05 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:14:22'
2026-05-05 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:14:22'
2026-05-05 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:14:22'
2026-05-05 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:14:23'
2026-05-05 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:14:24'
2026-05-05 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:14:24'
2026-05-05 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:14:25'
2026-05-05 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:14:26'
2026-05-05 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:14:30'
2026-05-05 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:14:31'
2026-05-05 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:14:31'
2026-05-05 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:14:34'
2026-05-05 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:14:34'
2026-05-05 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:14:36'
2026-05-05 07:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:14:37'
2026-05-05 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:14:38'
2026-05-05 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:14:41'
2026-05-05 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:14:41'
2026-05-05 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:14:42'
2026-05-05 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:14:45'
2026-05-05 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:14:45'
2026-05-05 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:14:45'
2026-05-05 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:14:45'
2026-05-05 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:14:45'
2026-05-05 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:14:45'
2026-05-05 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:14:45'
2026-05-05 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:14:45'
2026-05-05 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:14:45'
2026-05-05 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:14:46'
2026-05-05 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:14:47'
2026-05-05 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:14:47'
2026-05-05 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:14:47'
2026-05-05 07:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:14:50'
2026-05-05 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:14:52'
2026-05-05 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:14:52'
2026-05-05 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:14:52'
2026-05-05 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:14:53'
2026-05-05 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:14:55'
2026-05-05 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:14:55'
2026-05-05 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:14:56'
2026-05-05 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:14:56'
2026-05-05 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:14:57'
2026-05-05 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:14:57'
2026-05-05 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:14:58'
2026-05-05 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 14, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:14:58'
2026-05-05 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 0, 166064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16903, 'high': 1.16904, 'low': 1.16889, 'close': 1.16894, 'volume': 65.0} | asctime='2026-05-05 07:15:00'
2026-05-05 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 0, 166909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16911, 'low': 1.16896, 'close': 1.16901, 'volume': 65.0} | asctime='2026-05-05 07:15:00'
2026-05-05 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 0, 168827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16906, 'high': 1.16919, 'low': 1.16889, 'close': 1.16894, 'volume': 314.0} | asctime='2026-05-05 07:15:00'
2026-05-05 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 0, 172653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16913, 'high': 1.16926, 'low': 1.16896, 'close': 1.16901, 'volume': 314.0} | asctime='2026-05-05 07:15:00'
2026-05-05 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 0, 175573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16857, 'high': 1.16929, 'low': 1.16855, 'close': 1.16894, 'volume': 1265.0} | asctime='2026-05-05 07:15:00'
2026-05-05 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 0, 179104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16864, 'high': 1.16936, 'low': 1.16862, 'close': 1.16901, 'volume': 1265.0} | asctime='2026-05-05 07:15:00'
2026-05-05 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:15:00'
2026-05-05 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:15:00'
2026-05-05 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:15:00'
2026-05-05 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:15:02'
2026-05-05 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:15:02'
2026-05-05 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:15:02'
2026-05-05 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:15:02'
2026-05-05 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:15:02'
2026-05-05 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:15:06'
2026-05-05 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:15:06'
2026-05-05 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:15:06'
2026-05-05 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:15:06'
2026-05-05 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:15:07'
2026-05-05 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:15:07'
2026-05-05 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:15:07'
2026-05-05 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:15:07'
2026-05-05 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:15:09'
2026-05-05 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:15:10'
2026-05-05 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:15:11'
2026-05-05 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:15:12'
2026-05-05 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:15:12'
2026-05-05 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:15:15'
2026-05-05 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:15:15'
2026-05-05 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:15:15'
2026-05-05 07:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:15:15'
2026-05-05 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:15:16'
2026-05-05 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:15:16'
2026-05-05 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:15:17'
2026-05-05 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:15:17'
2026-05-05 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:15:17'
2026-05-05 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:15:18'
2026-05-05 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:15:19'
2026-05-05 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:15:19'
2026-05-05 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:15:20'
2026-05-05 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:15:24'
2026-05-05 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:15:25'
2026-05-05 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:15:26'
2026-05-05 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:15:26'
2026-05-05 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:15:36'
2026-05-05 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:15:37'
2026-05-05 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:15:37'
2026-05-05 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:15:37'
2026-05-05 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:15:38'
2026-05-05 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:15:38'
2026-05-05 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:15:41'
2026-05-05 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:15:41'
2026-05-05 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:15:43'
2026-05-05 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:15:43'
2026-05-05 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:15:43'
2026-05-05 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:15:51'
2026-05-05 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:15:51'
2026-05-05 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:15:51'
2026-05-05 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:15:51'
2026-05-05 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:15:53'
2026-05-05 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:15:53'
2026-05-05 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:15:54'
2026-05-05 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:15:54'
2026-05-05 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:15:54'
2026-05-05 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:15:54'
2026-05-05 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:15:58'
2026-05-05 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:15:58'
2026-05-05 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:15:58'
2026-05-05 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 15, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:15:58'
2026-05-05 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 0, 166654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16893, 'high': 1.16896, 'low': 1.16884, 'close': 1.16892, 'volume': 63.0} | asctime='2026-05-05 07:16:00'
2026-05-05 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 0, 167926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16903, 'low': 1.16891, 'close': 1.16899, 'volume': 63.0} | asctime='2026-05-05 07:16:00'
2026-05-05 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:16:00'
2026-05-05 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:16:02'
2026-05-05 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:16:02'
2026-05-05 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:16:03'
2026-05-05 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:16:06'
2026-05-05 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:16:06'
2026-05-05 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:16:07'
2026-05-05 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:16:07'
2026-05-05 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:16:07'
2026-05-05 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:16:08'
2026-05-05 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:16:14'
2026-05-05 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:16:15'
2026-05-05 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:16:15'
2026-05-05 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:16:15'
2026-05-05 07:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:16:16'
2026-05-05 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:16:17'
2026-05-05 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:16:18'
2026-05-05 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:16:22'
2026-05-05 07:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:16:24'
2026-05-05 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:16:26'
2026-05-05 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:16:28'
2026-05-05 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:16:28'
2026-05-05 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:16:28'
2026-05-05 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:16:28'
2026-05-05 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:16:29'
2026-05-05 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:16:29'
2026-05-05 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:16:29'
2026-05-05 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:16:29'
2026-05-05 07:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:16:30'
2026-05-05 07:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:16:30'
2026-05-05 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:16:34'
2026-05-05 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:16:34'
2026-05-05 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:16:34'
2026-05-05 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:16:34'
2026-05-05 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:16:35'
2026-05-05 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:16:39'
2026-05-05 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 39, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:16:39'
2026-05-05 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:16:40'
2026-05-05 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:16:40'
2026-05-05 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:16:41'
2026-05-05 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:16:41'
2026-05-05 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:16:43'
2026-05-05 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:16:43'
2026-05-05 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:16:47'
2026-05-05 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:16:47'
2026-05-05 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:16:48'
2026-05-05 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:16:50'
2026-05-05 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:16:50'
2026-05-05 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:16:50'
2026-05-05 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:16:51'
2026-05-05 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:16:51'
2026-05-05 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:16:53'
2026-05-05 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:16:53'
2026-05-05 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:16:53'
2026-05-05 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:16:53'
2026-05-05 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:16:54'
2026-05-05 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:16:54'
2026-05-05 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:16:55'
2026-05-05 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:16:55'
2026-05-05 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 16, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:16:55'
2026-05-05 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 0, 366765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.169, 'low': 1.16888, 'close': 1.16894, 'volume': 60.0} | asctime='2026-05-05 07:17:00'
2026-05-05 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 0, 367599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16907, 'low': 1.16895, 'close': 1.16901, 'volume': 60.0} | asctime='2026-05-05 07:17:00'
2026-05-05 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:17:00'
2026-05-05 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:17:00'
2026-05-05 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:17:00'
2026-05-05 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:17:01'
2026-05-05 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:17:01'
2026-05-05 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:17:01'
2026-05-05 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:17:01'
2026-05-05 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:17:02'
2026-05-05 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:17:05'
2026-05-05 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:17:06'
2026-05-05 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:17:08'
2026-05-05 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:17:09'
2026-05-05 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:17:09'
2026-05-05 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:17:25'
2026-05-05 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:17:25'
2026-05-05 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:17:25'
2026-05-05 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:17:25'
2026-05-05 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:17:26'
2026-05-05 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:17:26'
2026-05-05 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:17:26'
2026-05-05 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:17:28'
2026-05-05 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:17:32'
2026-05-05 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:17:32'
2026-05-05 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:17:32'
2026-05-05 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:17:33'
2026-05-05 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:17:33'
2026-05-05 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:17:34'
2026-05-05 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:17:34'
2026-05-05 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 17, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:17:41'
2026-05-05 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 0, 415620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.16901, 'low': 1.16889, 'close': 1.16889, 'volume': 29.0} | asctime='2026-05-05 07:18:00'
2026-05-05 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 0, 416606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16908, 'low': 1.16896, 'close': 1.16896, 'volume': 29.0} | asctime='2026-05-05 07:18:00'
2026-05-05 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:18:00'
2026-05-05 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:18:00'
2026-05-05 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:18:00'
2026-05-05 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:18:01'
2026-05-05 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:18:02'
2026-05-05 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:18:02'
2026-05-05 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:18:02'
2026-05-05 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:18:03'
2026-05-05 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:18:03'
2026-05-05 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:18:03'
2026-05-05 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:18:03'
2026-05-05 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:18:04'
2026-05-05 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:18:04'
2026-05-05 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:18:07'
2026-05-05 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:18:07'
2026-05-05 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:18:07'
2026-05-05 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:18:07'
2026-05-05 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:18:14'
2026-05-05 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:18:20'
2026-05-05 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:18:21'
2026-05-05 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:18:26'
2026-05-05 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:18:26'
2026-05-05 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:18:27'
2026-05-05 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:18:29'
2026-05-05 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:18:29'
2026-05-05 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:18:30'
2026-05-05 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:18:30'
2026-05-05 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:18:32'
2026-05-05 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:18:33'
2026-05-05 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:18:34'
2026-05-05 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:18:34'
2026-05-05 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:18:34'
2026-05-05 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:18:34'
2026-05-05 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:18:34'
2026-05-05 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:18:34'
2026-05-05 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:18:36'
2026-05-05 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:18:38'
2026-05-05 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:18:40'
2026-05-05 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 18, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:18:41'
2026-05-05 07:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 2, 815976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16888, 'high': 1.16897, 'low': 1.16885, 'close': 1.16896, 'volume': 39.0} | asctime='2026-05-05 07:19:02'
2026-05-05 07:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 2, 817007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.16904, 'low': 1.16892, 'close': 1.16903, 'volume': 39.0} | asctime='2026-05-05 07:19:02'
2026-05-05 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:19:02'
2026-05-05 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:19:02'
2026-05-05 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:19:05'
2026-05-05 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:19:05'
2026-05-05 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:19:05'
2026-05-05 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:19:05'
2026-05-05 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:19:09'
2026-05-05 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:19:10'
2026-05-05 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:19:11'
2026-05-05 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:19:11'
2026-05-05 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:19:12'
2026-05-05 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:19:12'
2026-05-05 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:19:12'
2026-05-05 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:19:12'
2026-05-05 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:19:12'
2026-05-05 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:19:13'
2026-05-05 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:19:16'
2026-05-05 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:19:16'
2026-05-05 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:19:17'
2026-05-05 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:19:17'
2026-05-05 07:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:19:20'
2026-05-05 07:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:19:20'
2026-05-05 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:19:21'
2026-05-05 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:19:21'
2026-05-05 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:19:21'
2026-05-05 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:19:21'
2026-05-05 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:19:21'
2026-05-05 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:19:22'
2026-05-05 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:19:22'
2026-05-05 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:19:30'
2026-05-05 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:19:30'
2026-05-05 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:19:41'
2026-05-05 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:19:41'
2026-05-05 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:19:41'
2026-05-05 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:19:41'
2026-05-05 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:19:41'
2026-05-05 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:19:42'
2026-05-05 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:19:43'
2026-05-05 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:19:47'
2026-05-05 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:19:47'
2026-05-05 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:19:47'
2026-05-05 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:19:47'
2026-05-05 07:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:19:48'
2026-05-05 07:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:19:48'
2026-05-05 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:19:49'
2026-05-05 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:19:49'
2026-05-05 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:19:49'
2026-05-05 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:19:49'
2026-05-05 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:19:50'
2026-05-05 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:19:50'
2026-05-05 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:19:54'
2026-05-05 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:19:54'
2026-05-05 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:19:54'
2026-05-05 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:19:55'
2026-05-05 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:19:56'
2026-05-05 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 19, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:19:57'
2026-05-05 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 1, 235649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16899, 'low': 1.16883, 'close': 1.16894, 'volume': 56.0} | asctime='2026-05-05 07:20:01'
2026-05-05 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 1, 237410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16904, 'high': 1.16906, 'low': 1.1689, 'close': 1.16901, 'volume': 56.0} | asctime='2026-05-05 07:20:01'
2026-05-05 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 1, 238613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16893, 'high': 1.16901, 'low': 1.16883, 'close': 1.16894, 'volume': 247.0} | asctime='2026-05-05 07:20:01'
2026-05-05 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 1, 255144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.169, 'high': 1.16908, 'low': 1.1689, 'close': 1.16901, 'volume': 247.0} | asctime='2026-05-05 07:20:01'
2026-05-05 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:20:01'
2026-05-05 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:20:01'
2026-05-05 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:20:01'
2026-05-05 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:20:01'
2026-05-05 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:20:01'
2026-05-05 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:20:02'
2026-05-05 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:20:06'
2026-05-05 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:20:06'
2026-05-05 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:20:06'
2026-05-05 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:20:06'
2026-05-05 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:20:06'
2026-05-05 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:20:08'
2026-05-05 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:20:08'
2026-05-05 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:20:08'
2026-05-05 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:20:08'
2026-05-05 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:20:08'
2026-05-05 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:20:09'
2026-05-05 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:20:10'
2026-05-05 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:20:12'
2026-05-05 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:20:12'
2026-05-05 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:20:12'
2026-05-05 07:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:20:13'
2026-05-05 07:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:20:13'
2026-05-05 07:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:20:13'
2026-05-05 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:20:15'
2026-05-05 07:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:20:16'
2026-05-05 07:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:20:16'
2026-05-05 07:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:20:21'
2026-05-05 07:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:20:21'
2026-05-05 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:20:22'
2026-05-05 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:20:22'
2026-05-05 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:20:22'
2026-05-05 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:20:23'
2026-05-05 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:20:26'
2026-05-05 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:20:27'
2026-05-05 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:20:27'
2026-05-05 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:20:27'
2026-05-05 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:20:30'
2026-05-05 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:20:30'
2026-05-05 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:20:30'
2026-05-05 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:20:30'
2026-05-05 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:20:31'
2026-05-05 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:20:37'
2026-05-05 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:20:38'
2026-05-05 07:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:20:43'
2026-05-05 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:20:45'
2026-05-05 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:20:45'
2026-05-05 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:20:48'
2026-05-05 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:20:50'
2026-05-05 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:20:50'
2026-05-05 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:20:50'
2026-05-05 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:20:50'
2026-05-05 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 20, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:20:50'
2026-05-05 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 0, 13606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16903, 'low': 1.16885, 'close': 1.1689, 'volume': 53.0} | asctime='2026-05-05 07:21:00'
2026-05-05 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 0, 14430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16903, 'high': 1.1691, 'low': 1.16892, 'close': 1.16897, 'volume': 53.0} | asctime='2026-05-05 07:21:00'
2026-05-05 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:00'
2026-05-05 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:21:02'
2026-05-05 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:02'
2026-05-05 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:21:02'
2026-05-05 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:03'
2026-05-05 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:05'
2026-05-05 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:06'
2026-05-05 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:06'
2026-05-05 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:07'
2026-05-05 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:08'
2026-05-05 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:10'
2026-05-05 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:11'
2026-05-05 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:13'
2026-05-05 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:13'
2026-05-05 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:13'
2026-05-05 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:21:14'
2026-05-05 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:14'
2026-05-05 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:14'
2026-05-05 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:21:14'
2026-05-05 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:14'
2026-05-05 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:15'
2026-05-05 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:15'
2026-05-05 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:17'
2026-05-05 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:18'
2026-05-05 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:18'
2026-05-05 07:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:19'
2026-05-05 07:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:19'
2026-05-05 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:21:21'
2026-05-05 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:21'
2026-05-05 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:24'
2026-05-05 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:25'
2026-05-05 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:25'
2026-05-05 07:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:21:26'
2026-05-05 07:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:26'
2026-05-05 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:21:28'
2026-05-05 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:29'
2026-05-05 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:21:29'
2026-05-05 07:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:31'
2026-05-05 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:21:47'
2026-05-05 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:50'
2026-05-05 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:21:52'
2026-05-05 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:21:53'
2026-05-05 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:21:58'
2026-05-05 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:21:59'
2026-05-05 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 21, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:21:59'
2026-05-05 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 0, 418318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16892, 'low': 1.16888, 'close': 1.16892, 'volume': 45.0} | asctime='2026-05-05 07:22:00'
2026-05-05 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 0, 419105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16899, 'low': 1.16895, 'close': 1.16899, 'volume': 45.0} | asctime='2026-05-05 07:22:00'
2026-05-05 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:22:00'
2026-05-05 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:22:00'
2026-05-05 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:22:00'
2026-05-05 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:22:00'
2026-05-05 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:22:10'
2026-05-05 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:22:11'
2026-05-05 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:22:18'
2026-05-05 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:22:20'
2026-05-05 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:22:22'
2026-05-05 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:22:33'
2026-05-05 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:22:40'
2026-05-05 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:22:40'
2026-05-05 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:22:40'
2026-05-05 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:22:40'
2026-05-05 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:22:40'
2026-05-05 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:22:43'
2026-05-05 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:22:43'
2026-05-05 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:22:44'
2026-05-05 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:22:44'
2026-05-05 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:22:44'
2026-05-05 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:22:48'
2026-05-05 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:22:48'
2026-05-05 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:22:53'
2026-05-05 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:22:53'
2026-05-05 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:22:53'
2026-05-05 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:22:53'
2026-05-05 07:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 22, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:22:54'
2026-05-05 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 0, 416450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16893, 'high': 1.16895, 'low': 1.16888, 'close': 1.16894, 'volume': 27.0} | asctime='2026-05-05 07:23:00'
2026-05-05 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 0, 417623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16902, 'low': 1.16895, 'close': 1.16901, 'volume': 27.0} | asctime='2026-05-05 07:23:00'
2026-05-05 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:23:00'
2026-05-05 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:23:01'
2026-05-05 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:23:03'
2026-05-05 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:23:03'
2026-05-05 07:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:23:07'
2026-05-05 07:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:23:09'
2026-05-05 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:23:11'
2026-05-05 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:23:11'
2026-05-05 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:23:11'
2026-05-05 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:23:11'
2026-05-05 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:23:15'
2026-05-05 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:23:15'
2026-05-05 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:23:15'
2026-05-05 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:23:15'
2026-05-05 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:23:15'
2026-05-05 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:23:18'
2026-05-05 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:23:18'
2026-05-05 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:23:19'
2026-05-05 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:23:19'
2026-05-05 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:23:19'
2026-05-05 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:23:19'
2026-05-05 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:23:22'
2026-05-05 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:23:22'
2026-05-05 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:23:23'
2026-05-05 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:23:23'
2026-05-05 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:23:32'
2026-05-05 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:23:32'
2026-05-05 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:23:32'
2026-05-05 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:23:32'
2026-05-05 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:23:33'
2026-05-05 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:23:33'
2026-05-05 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:23:33'
2026-05-05 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:23:33'
2026-05-05 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:23:34'
2026-05-05 07:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:23:35'
2026-05-05 07:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:23:35'
2026-05-05 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:23:37'
2026-05-05 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:23:37'
2026-05-05 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:23:38'
2026-05-05 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:23:38'
2026-05-05 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:23:38'
2026-05-05 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:23:38'
2026-05-05 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:23:38'
2026-05-05 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:23:47'
2026-05-05 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:23:47'
2026-05-05 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:23:47'
2026-05-05 07:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:23:48'
2026-05-05 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:23:49'
2026-05-05 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:23:49'
2026-05-05 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:23:49'
2026-05-05 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:23:50'
2026-05-05 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:23:51'
2026-05-05 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:23:51'
2026-05-05 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:23:53'
2026-05-05 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:23:54'
2026-05-05 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 23, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:23:58'
2026-05-05 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 0, 61888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.1691, 'low': 1.16895, 'close': 1.16907, 'volume': 56.0} | asctime='2026-05-05 07:24:00'
2026-05-05 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 0, 62700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16917, 'low': 1.16902, 'close': 1.16914, 'volume': 56.0} | asctime='2026-05-05 07:24:00'
2026-05-05 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:24:00'
2026-05-05 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:24:02'
2026-05-05 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:24:02'
2026-05-05 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:24:02'
2026-05-05 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:24:04'
2026-05-05 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:24:04'
2026-05-05 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:24:04'
2026-05-05 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:24:04'
2026-05-05 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:24:11'
2026-05-05 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:24:12'
2026-05-05 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:24:13'
2026-05-05 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:24:13'
2026-05-05 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:24:15'
2026-05-05 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:24:15'
2026-05-05 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:24:15'
2026-05-05 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:24:15'
2026-05-05 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:24:15'
2026-05-05 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:24:15'
2026-05-05 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:24:15'
2026-05-05 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:24:15'
2026-05-05 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:24:15'
2026-05-05 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:24:16'
2026-05-05 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:24:16'
2026-05-05 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:24:16'
2026-05-05 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:24:17'
2026-05-05 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:24:17'
2026-05-05 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:24:17'
2026-05-05 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:24:21'
2026-05-05 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:24:23'
2026-05-05 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:24:25'
2026-05-05 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:24:25'
2026-05-05 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:24:26'
2026-05-05 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:24:28'
2026-05-05 07:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:24:29'
2026-05-05 07:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:24:29'
2026-05-05 07:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:24:29'
2026-05-05 07:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:24:29'
2026-05-05 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:24:30'
2026-05-05 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:24:30'
2026-05-05 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:24:30'
2026-05-05 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:24:30'
2026-05-05 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:24:31'
2026-05-05 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:24:31'
2026-05-05 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:24:32'
2026-05-05 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:24:33'
2026-05-05 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:24:33'
2026-05-05 07:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:24:34'
2026-05-05 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:24:35'
2026-05-05 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:24:35'
2026-05-05 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:24:35'
2026-05-05 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:24:36'
2026-05-05 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:24:36'
2026-05-05 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:24:36'
2026-05-05 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:24:38'
2026-05-05 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:24:38'
2026-05-05 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:24:39'
2026-05-05 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:24:39'
2026-05-05 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:24:39'
2026-05-05 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:24:40'
2026-05-05 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:24:41'
2026-05-05 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:24:44'
2026-05-05 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:24:44'
2026-05-05 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:24:45'
2026-05-05 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:24:45'
2026-05-05 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:24:45'
2026-05-05 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:24:45'
2026-05-05 07:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:24:47'
2026-05-05 07:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:24:48'
2026-05-05 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:24:49'
2026-05-05 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:24:54'
2026-05-05 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:24:56'
2026-05-05 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:24:56'
2026-05-05 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:24:56'
2026-05-05 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:24:56'
2026-05-05 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:24:57'
2026-05-05 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:24:59'
2026-05-05 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:24:59'
2026-05-05 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:24:59'
2026-05-05 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 24, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:24:59'
2026-05-05 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 0, 78700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16907, 'low': 1.16889, 'close': 1.16896, 'volume': 79.0} | asctime='2026-05-05 07:25:00'
2026-05-05 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 0, 80402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16914, 'low': 1.16896, 'close': 1.16903, 'volume': 79.0} | asctime='2026-05-05 07:25:00'
2026-05-05 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 0, 83805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16896, 'high': 1.1691, 'low': 1.16885, 'close': 1.16896, 'volume': 260.0} | asctime='2026-05-05 07:25:00'
2026-05-05 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 0, 92345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16903, 'high': 1.16917, 'low': 1.16892, 'close': 1.16903, 'volume': 260.0} | asctime='2026-05-05 07:25:00'
2026-05-05 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:25:00'
2026-05-05 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:25:00'
2026-05-05 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:25:00'
2026-05-05 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:25:00'
2026-05-05 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:25:01'
2026-05-05 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:25:01'
2026-05-05 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:25:01'
2026-05-05 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:25:01'
2026-05-05 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:25:01'
2026-05-05 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:02'
2026-05-05 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:25:02'
2026-05-05 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:02'
2026-05-05 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:25:02'
2026-05-05 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:25:02'
2026-05-05 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:03'
2026-05-05 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:25:03'
2026-05-05 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:25:04'
2026-05-05 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:25:05'
2026-05-05 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:25:06'
2026-05-05 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:25:06'
2026-05-05 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:25:06'
2026-05-05 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:25:07'
2026-05-05 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:25:07'
2026-05-05 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:25:08'
2026-05-05 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:25:08'
2026-05-05 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:25:10'
2026-05-05 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:25:12'
2026-05-05 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:25:12'
2026-05-05 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:25:12'
2026-05-05 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:25:13'
2026-05-05 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:25:13'
2026-05-05 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:25:13'
2026-05-05 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:25:14'
2026-05-05 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:25:14'
2026-05-05 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:25:14'
2026-05-05 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:25:15'
2026-05-05 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:25:16'
2026-05-05 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:25:16'
2026-05-05 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:25:18'
2026-05-05 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:25:18'
2026-05-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:21'
2026-05-05 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:25:21'
2026-05-05 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:22'
2026-05-05 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:25:22'
2026-05-05 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:25:25'
2026-05-05 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:25:25'
2026-05-05 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:25:29'
2026-05-05 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:25:30'
2026-05-05 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:25:30'
2026-05-05 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:25:31'
2026-05-05 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:25:32'
2026-05-05 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:25:35'
2026-05-05 07:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:36'
2026-05-05 07:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:25:36'
2026-05-05 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:38'
2026-05-05 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:25:38'
2026-05-05 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:25:39'
2026-05-05 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:25:40'
2026-05-05 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:40'
2026-05-05 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:25:40'
2026-05-05 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:25:40'
2026-05-05 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:25:44'
2026-05-05 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:44'
2026-05-05 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:25:44'
2026-05-05 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:45'
2026-05-05 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:25:45'
2026-05-05 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:46'
2026-05-05 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:25:47'
2026-05-05 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:48'
2026-05-05 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:25:52'
2026-05-05 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:52'
2026-05-05 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:25:54'
2026-05-05 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:54'
2026-05-05 07:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:25:56'
2026-05-05 07:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:25:56'
2026-05-05 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 25, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:25:59'
2026-05-05 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 0, 160270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16906, 'low': 1.16893, 'close': 1.16896, 'volume': 76.0} | asctime='2026-05-05 07:26:00'
2026-05-05 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 0, 161784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16913, 'low': 1.169, 'close': 1.16903, 'volume': 76.0} | asctime='2026-05-05 07:26:00'
2026-05-05 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:26:00'
2026-05-05 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:26:00'
2026-05-05 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:26:00'
2026-05-05 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:26:00'
2026-05-05 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:26:00'
2026-05-05 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:26:04'
2026-05-05 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:26:04'
2026-05-05 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:26:07'
2026-05-05 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:26:07'
2026-05-05 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:26:07'
2026-05-05 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:26:07'
2026-05-05 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:26:07'
2026-05-05 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:26:13'
2026-05-05 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:26:13'
2026-05-05 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:26:14'
2026-05-05 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:26:14'
2026-05-05 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:26:16'
2026-05-05 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:26:16'
2026-05-05 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:26:16'
2026-05-05 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:26:17'
2026-05-05 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:26:20'
2026-05-05 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:26:20'
2026-05-05 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:26:20'
2026-05-05 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:26:20'
2026-05-05 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:26:21'
2026-05-05 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:26:29'
2026-05-05 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:26:29'
2026-05-05 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:26:29'
2026-05-05 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:26:34'
2026-05-05 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:26:35'
2026-05-05 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:26:36'
2026-05-05 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:26:36'
2026-05-05 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:26:36'
2026-05-05 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:26:36'
2026-05-05 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:26:37'
2026-05-05 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:26:37'
2026-05-05 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:26:37'
2026-05-05 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:26:39'
2026-05-05 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:26:41'
2026-05-05 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:26:43'
2026-05-05 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:26:43'
2026-05-05 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:26:43'
2026-05-05 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:26:46'
2026-05-05 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:26:47'
2026-05-05 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:26:48'
2026-05-05 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:26:49'
2026-05-05 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:26:50'
2026-05-05 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:26:50'
2026-05-05 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:26:50'
2026-05-05 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:26:51'
2026-05-05 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:26:54'
2026-05-05 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:26:54'
2026-05-05 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:26:56'
2026-05-05 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 26, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:26:57'
2026-05-05 07:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 1, 161513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16897, 'low': 1.16888, 'close': 1.16892, 'volume': 54.0} | asctime='2026-05-05 07:27:01'
2026-05-05 07:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 1, 163175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16904, 'high': 1.16904, 'low': 1.16895, 'close': 1.16899, 'volume': 54.0} | asctime='2026-05-05 07:27:01'
2026-05-05 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:27:01'
2026-05-05 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:27:01'
2026-05-05 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:27:01'
2026-05-05 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:27:12'
2026-05-05 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:27:18'
2026-05-05 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:27:20'
2026-05-05 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:27:22'
2026-05-05 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:27:23'
2026-05-05 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:27:23'
2026-05-05 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:27:23'
2026-05-05 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:27:23'
2026-05-05 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:27:24'
2026-05-05 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:27:24'
2026-05-05 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:27:24'
2026-05-05 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:27:25'
2026-05-05 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:27:26'
2026-05-05 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:27:28'
2026-05-05 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:27:31'
2026-05-05 07:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:27:32'
2026-05-05 07:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:27:32'
2026-05-05 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:27:35'
2026-05-05 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:27:35'
2026-05-05 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:27:35'
2026-05-05 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:27:38'
2026-05-05 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:27:40'
2026-05-05 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:27:40'
2026-05-05 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:27:41'
2026-05-05 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:27:41'
2026-05-05 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:27:41'
2026-05-05 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:27:45'
2026-05-05 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:27:45'
2026-05-05 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:27:46'
2026-05-05 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:27:47'
2026-05-05 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:27:50'
2026-05-05 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:27:50'
2026-05-05 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:27:50'
2026-05-05 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:27:50'
2026-05-05 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:27:50'
2026-05-05 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:27:50'
2026-05-05 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:27:51'
2026-05-05 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:27:52'
2026-05-05 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:27:52'
2026-05-05 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:27:52'
2026-05-05 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:27:53'
2026-05-05 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:27:53'
2026-05-05 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:27:55'
2026-05-05 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:27:55'
2026-05-05 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:27:55'
2026-05-05 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:27:56'
2026-05-05 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:27:57'
2026-05-05 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:27:57'
2026-05-05 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:27:58'
2026-05-05 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:27:58'
2026-05-05 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 27, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:27:58'
2026-05-05 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 0, 158433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16891, 'high': 1.16891, 'low': 1.16882, 'close': 1.16884, 'volume': 54.0} | asctime='2026-05-05 07:28:00'
2026-05-05 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 0, 159191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16898, 'low': 1.16889, 'close': 1.16891, 'volume': 54.0} | asctime='2026-05-05 07:28:00'
2026-05-05 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:28:00'
2026-05-05 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:28:00'
2026-05-05 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:28:00'
2026-05-05 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:28:00'
2026-05-05 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:28:00'
2026-05-05 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:28:01'
2026-05-05 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:28:02'
2026-05-05 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:28:03'
2026-05-05 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:28:03'
2026-05-05 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:28:03'
2026-05-05 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:28:04'
2026-05-05 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:28:05'
2026-05-05 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:28:05'
2026-05-05 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:28:06'
2026-05-05 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:28:07'
2026-05-05 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:28:08'
2026-05-05 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:28:08'
2026-05-05 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:28:08'
2026-05-05 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:28:09'
2026-05-05 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:28:09'
2026-05-05 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:28:09'
2026-05-05 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:28:09'
2026-05-05 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:28:10'
2026-05-05 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:28:11'
2026-05-05 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:28:11'
2026-05-05 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:28:11'
2026-05-05 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:28:12'
2026-05-05 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:28:15'
2026-05-05 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:28:16'
2026-05-05 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:28:17'
2026-05-05 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:28:17'
2026-05-05 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:28:17'
2026-05-05 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:28:18'
2026-05-05 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:28:19'
2026-05-05 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:28:19'
2026-05-05 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:28:22'
2026-05-05 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:28:24'
2026-05-05 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:28:24'
2026-05-05 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:28:25'
2026-05-05 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:28:25'
2026-05-05 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:28:25'
2026-05-05 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:28:26'
2026-05-05 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:28:26'
2026-05-05 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:28:26'
2026-05-05 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:28:28'
2026-05-05 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:28:28'
2026-05-05 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:28:28'
2026-05-05 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:28:29'
2026-05-05 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:28:29'
2026-05-05 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:28:30'
2026-05-05 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:28:30'
2026-05-05 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:28:32'
2026-05-05 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:28:32'
2026-05-05 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:28:34'
2026-05-05 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:28:35'
2026-05-05 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:28:35'
2026-05-05 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:28:35'
2026-05-05 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:28:35'
2026-05-05 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:28:35'
2026-05-05 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:28:35'
2026-05-05 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:28:36'
2026-05-05 07:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:28:37'
2026-05-05 07:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:28:37'
2026-05-05 07:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:28:37'
2026-05-05 07:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:28:38'
2026-05-05 07:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:28:39'
2026-05-05 07:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:28:39'
2026-05-05 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:28:40'
2026-05-05 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:28:41'
2026-05-05 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:28:41'
2026-05-05 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:28:41'
2026-05-05 07:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:28:42'
2026-05-05 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:28:43'
2026-05-05 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:28:44'
2026-05-05 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:28:45'
2026-05-05 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:28:45'
2026-05-05 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:28:46'
2026-05-05 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:28:47'
2026-05-05 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:28:47'
2026-05-05 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:28:47'
2026-05-05 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:28:47'
2026-05-05 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:28:49'
2026-05-05 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:28:52'
2026-05-05 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:28:52'
2026-05-05 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:28:53'
2026-05-05 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:28:53'
2026-05-05 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:28:54'
2026-05-05 07:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:28:56'
2026-05-05 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:28:57'
2026-05-05 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:28:58'
2026-05-05 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:28:59'
2026-05-05 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 28, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:28:59'
2026-05-05 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 1, 108007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.1689, 'low': 1.16878, 'close': 1.16885, 'volume': 92.0} | asctime='2026-05-05 07:29:01'
2026-05-05 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 1, 108731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16897, 'low': 1.16885, 'close': 1.16892, 'volume': 92.0} | asctime='2026-05-05 07:29:01'
2026-05-05 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:29:01'
2026-05-05 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:29:01'
2026-05-05 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:29:01'
2026-05-05 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:29:04'
2026-05-05 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:29:05'
2026-05-05 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:29:06'
2026-05-05 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:29:06'
2026-05-05 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:07'
2026-05-05 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:29:08'
2026-05-05 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:08'
2026-05-05 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:08'
2026-05-05 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:08'
2026-05-05 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:29:08'
2026-05-05 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:09'
2026-05-05 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:09'
2026-05-05 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:09'
2026-05-05 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:10'
2026-05-05 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:14'
2026-05-05 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:15'
2026-05-05 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:29:17'
2026-05-05 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:18'
2026-05-05 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:29:18'
2026-05-05 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:29:18'
2026-05-05 07:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:29:24'
2026-05-05 07:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:29:24'
2026-05-05 07:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:29:25'
2026-05-05 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:29:26'
2026-05-05 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:29:26'
2026-05-05 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:29:26'
2026-05-05 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:26'
2026-05-05 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:29:26'
2026-05-05 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:26'
2026-05-05 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:26'
2026-05-05 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:29:27'
2026-05-05 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:27'
2026-05-05 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:27'
2026-05-05 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:27'
2026-05-05 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:28'
2026-05-05 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:30'
2026-05-05 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:35'
2026-05-05 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:36'
2026-05-05 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:37'
2026-05-05 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:37'
2026-05-05 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:37'
2026-05-05 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:29:40'
2026-05-05 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:41'
2026-05-05 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:43'
2026-05-05 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:48'
2026-05-05 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:49'
2026-05-05 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:49'
2026-05-05 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:50'
2026-05-05 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:51'
2026-05-05 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:52'
2026-05-05 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:53'
2026-05-05 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:53'
2026-05-05 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:53'
2026-05-05 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:54'
2026-05-05 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:55'
2026-05-05 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:55'
2026-05-05 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:29:56'
2026-05-05 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:29:56'
2026-05-05 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:29:56'
2026-05-05 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:29:56'
2026-05-05 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:29:56'
2026-05-05 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:29:56'
2026-05-05 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:29:56'
2026-05-05 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:29:56'
2026-05-05 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:29:57'
2026-05-05 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 29, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:29:59'
2026-05-05 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 1, 557736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16886, 'high': 1.16887, 'low': 1.16874, 'close': 1.16875, 'volume': 69.0} | asctime='2026-05-05 07:30:01'
2026-05-05 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 1, 558426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16893, 'high': 1.16894, 'low': 1.16881, 'close': 1.16882, 'volume': 69.0} | asctime='2026-05-05 07:30:01'
2026-05-05 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 1, 559136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16898, 'high': 1.16906, 'low': 1.16874, 'close': 1.16875, 'volume': 345.0} | asctime='2026-05-05 07:30:01'
2026-05-05 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 1, 566201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16905, 'high': 1.16913, 'low': 1.16881, 'close': 1.16882, 'volume': 345.0} | asctime='2026-05-05 07:30:01'
2026-05-05 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 1, 567016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16893, 'high': 1.1691, 'low': 1.16874, 'close': 1.16875, 'volume': 852.0} | asctime='2026-05-05 07:30:01'
2026-05-05 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 1, 567516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.169, 'high': 1.16917, 'low': 1.16881, 'close': 1.16882, 'volume': 852.0} | asctime='2026-05-05 07:30:01'
2026-05-05 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:30:01'
2026-05-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:30:03'
2026-05-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:30:03'
2026-05-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:30:03'
2026-05-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:30:03'
2026-05-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:30:03'
2026-05-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:30:03'
2026-05-05 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:30:03'
2026-05-05 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:30:04'
2026-05-05 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:30:04'
2026-05-05 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:30:04'
2026-05-05 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:30:04'
2026-05-05 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:30:05'
2026-05-05 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:30:06'
2026-05-05 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:30:06'
2026-05-05 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:30:08'
2026-05-05 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:30:13'
2026-05-05 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:30:13'
2026-05-05 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:30:13'
2026-05-05 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:30:14'
2026-05-05 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:30:14'
2026-05-05 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:30:14'
2026-05-05 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:30:14'
2026-05-05 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:30:14'
2026-05-05 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:30:14'
2026-05-05 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:30:16'
2026-05-05 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:30:17'
2026-05-05 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:30:18'
2026-05-05 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:30:18'
2026-05-05 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:30:19'
2026-05-05 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:30:19'
2026-05-05 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:30:20'
2026-05-05 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:30:20'
2026-05-05 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:30:21'
2026-05-05 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:30:21'
2026-05-05 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:30:25'
2026-05-05 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:30:32'
2026-05-05 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:30:33'
2026-05-05 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:30:34'
2026-05-05 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:30:34'
2026-05-05 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:30:34'
2026-05-05 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:30:34'
2026-05-05 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:30:34'
2026-05-05 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:30:34'
2026-05-05 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:30:35'
2026-05-05 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:30:35'
2026-05-05 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:30:35'
2026-05-05 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:30:35'
2026-05-05 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:30:35'
2026-05-05 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:30:35'
2026-05-05 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:30:35'
2026-05-05 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:30:36'
2026-05-05 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:30:36'
2026-05-05 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:30:36'
2026-05-05 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:30:37'
2026-05-05 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:30:38'
2026-05-05 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:30:38'
2026-05-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:30:39'
2026-05-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:30:39'
2026-05-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 07:30:39'
2026-05-05 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:30:39'
2026-05-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:30:40'
2026-05-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:30:40'
2026-05-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:30:40'
2026-05-05 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:30:40'
2026-05-05 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:30:41'
2026-05-05 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:30:41'
2026-05-05 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:30:41'
2026-05-05 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:30:41'
2026-05-05 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:30:42'
2026-05-05 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:30:42'
2026-05-05 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:30:42'
2026-05-05 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:30:43'
2026-05-05 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:30:43'
2026-05-05 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:30:43'
2026-05-05 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:30:43'
2026-05-05 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:30:43'
2026-05-05 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:30:43'
2026-05-05 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:30:44'
2026-05-05 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:30:44'
2026-05-05 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:30:44'
2026-05-05 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:30:45'
2026-05-05 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:30:45'
2026-05-05 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:30:46'
2026-05-05 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:30:46'
2026-05-05 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 07:30:47'
2026-05-05 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:30:48'
2026-05-05 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 07:30:48'
2026-05-05 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:30:48'
2026-05-05 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 07:30:48'
2026-05-05 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:30:49'
2026-05-05 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 07:30:49'
2026-05-05 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 07:30:50'
2026-05-05 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:30:51'
2026-05-05 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 07:30:52'
2026-05-05 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 07:30:52'
2026-05-05 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:30:52'
2026-05-05 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 07:30:53'
2026-05-05 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:30:53'
2026-05-05 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:30:53'
2026-05-05 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:30:53'
2026-05-05 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 07:30:53'
2026-05-05 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:30:54'
2026-05-05 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:30:55'
2026-05-05 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:30:55'
2026-05-05 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 30, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:30:56'
2026-05-05 07:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 1, 257011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16886, 'low': 1.16862, 'close': 1.16864, 'volume': 106.0} | asctime='2026-05-05 07:31:01'
2026-05-05 07:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 1, 258208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16893, 'low': 1.16869, 'close': 1.16871, 'volume': 106.0} | asctime='2026-05-05 07:31:01'
2026-05-05 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 07:31:01'
2026-05-05 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:31:01'
2026-05-05 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 07:31:01'
2026-05-05 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 07:31:01'
2026-05-05 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 07:31:03'
2026-05-05 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:31:03'
2026-05-05 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 07:31:04'
2026-05-05 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:31:04'
2026-05-05 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 07:31:06'
2026-05-05 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:31:07'
2026-05-05 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:31:10'
2026-05-05 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 07:31:11'
2026-05-05 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:31:12'
2026-05-05 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:31:12'
2026-05-05 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:31:12'
2026-05-05 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:31:12'
2026-05-05 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:31:12'
2026-05-05 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:31:13'
2026-05-05 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:31:13'
2026-05-05 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:31:14'
2026-05-05 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:14'
2026-05-05 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:31:14'
2026-05-05 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:14'
2026-05-05 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:16'
2026-05-05 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:16'
2026-05-05 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:31:17'
2026-05-05 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:17'
2026-05-05 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:31:18'
2026-05-05 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:18'
2026-05-05 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:20'
2026-05-05 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:20'
2026-05-05 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:20'
2026-05-05 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:21'
2026-05-05 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:21'
2026-05-05 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:21'
2026-05-05 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:21'
2026-05-05 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:21'
2026-05-05 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:21'
2026-05-05 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:21'
2026-05-05 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:21'
2026-05-05 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:21'
2026-05-05 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:22'
2026-05-05 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:22'
2026-05-05 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:22'
2026-05-05 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:23'
2026-05-05 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:23'
2026-05-05 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:23'
2026-05-05 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:31:25'
2026-05-05 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:26'
2026-05-05 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:26'
2026-05-05 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:26'
2026-05-05 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:26'
2026-05-05 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:27'
2026-05-05 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:27'
2026-05-05 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:27'
2026-05-05 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:27'
2026-05-05 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 28, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:28'
2026-05-05 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:28'
2026-05-05 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:28'
2026-05-05 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:28'
2026-05-05 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:29'
2026-05-05 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:31:29'
2026-05-05 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:31:29'
2026-05-05 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:31:29'
2026-05-05 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:31:30'
2026-05-05 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:31:30'
2026-05-05 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:31:30'
2026-05-05 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:31:31'
2026-05-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:31:36'
2026-05-05 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:31:36'
2026-05-05 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:31:37'
2026-05-05 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:31:37'
2026-05-05 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 07:31:38'
2026-05-05 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:31:38'
2026-05-05 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 07:31:38'
2026-05-05 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 07:31:38'
2026-05-05 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 07:31:39'
2026-05-05 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:39'
2026-05-05 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:31:39'
2026-05-05 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:39'
2026-05-05 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:41'
2026-05-05 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:41'
2026-05-05 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:41'
2026-05-05 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:44'
2026-05-05 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:44'
2026-05-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:48'
2026-05-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:48'
2026-05-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:48'
2026-05-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:48'
2026-05-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:48'
2026-05-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:48'
2026-05-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:48'
2026-05-05 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:48'
2026-05-05 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:49'
2026-05-05 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:49'
2026-05-05 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:49'
2026-05-05 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:49'
2026-05-05 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:49'
2026-05-05 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:49'
2026-05-05 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:49'
2026-05-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:50'
2026-05-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:50'
2026-05-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:50'
2026-05-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:50'
2026-05-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 07:31:50'
2026-05-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 07:31:50'
2026-05-05 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:50'
2026-05-05 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:51'
2026-05-05 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:52'
2026-05-05 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:52'
2026-05-05 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:52'
2026-05-05 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:52'
2026-05-05 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:52'
2026-05-05 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:52'
2026-05-05 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:52'
2026-05-05 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:52'
2026-05-05 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:52'
2026-05-05 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 07:31:52'
2026-05-05 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:52'
2026-05-05 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:31:54'
2026-05-05 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:31:54'
2026-05-05 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:31:54'
2026-05-05 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 07:31:55'
2026-05-05 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 07:31:55'
2026-05-05 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:31:56'
2026-05-05 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:31:56'
2026-05-05 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:31:58'
2026-05-05 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 31, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 07:31:59'
2026-05-05 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 0, 306300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.1688, 'low': 1.16863, 'close': 1.16879, 'volume': 128.0} | asctime='2026-05-05 07:32:00'
2026-05-05 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 0, 307862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16887, 'low': 1.1687, 'close': 1.16886, 'volume': 128.0} | asctime='2026-05-05 07:32:00'
2026-05-05 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:32:00'
2026-05-05 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:32:00'
2026-05-05 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:32:00'
2026-05-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:32:01'
2026-05-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:32:01'
2026-05-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:32:01'
2026-05-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:32:01'
2026-05-05 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:32:01'
2026-05-05 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:32:02'
2026-05-05 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:32:03'
2026-05-05 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:32:04'
2026-05-05 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:32:04'
2026-05-05 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:32:04'
2026-05-05 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 07:32:06'
2026-05-05 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 07:32:06'
2026-05-05 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 07:32:06'
2026-05-05 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 07:32:06'
2026-05-05 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:32:06'
2026-05-05 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:32:06'
2026-05-05 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:32:07'
2026-05-05 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:32:07'
2026-05-05 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 07:32:07'
2026-05-05 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 07:32:07'
2026-05-05 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 07:32:09'
2026-05-05 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:32:10'
2026-05-05 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:32:14'
2026-05-05 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:32:14'
2026-05-05 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:32:15'
2026-05-05 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:32:15'
2026-05-05 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:32:15'
2026-05-05 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:15'
2026-05-05 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:32:15'
2026-05-05 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:32:18'
2026-05-05 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:32:19'
2026-05-05 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:32:19'
2026-05-05 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:19'
2026-05-05 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:32:19'
2026-05-05 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:32:20'
2026-05-05 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:32:22'
2026-05-05 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:32:27'
2026-05-05 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:32:28'
2026-05-05 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:32:28'
2026-05-05 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:32:29'
2026-05-05 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:32:29'
2026-05-05 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:32:29'
2026-05-05 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:32:29'
2026-05-05 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:30'
2026-05-05 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:30'
2026-05-05 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:32'
2026-05-05 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:32'
2026-05-05 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:34'
2026-05-05 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:34'
2026-05-05 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:34'
2026-05-05 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:35'
2026-05-05 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:35'
2026-05-05 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:35'
2026-05-05 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:36'
2026-05-05 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:36'
2026-05-05 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:37'
2026-05-05 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:37'
2026-05-05 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:39'
2026-05-05 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:39'
2026-05-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:40'
2026-05-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:40'
2026-05-05 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:40'
2026-05-05 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:32:42'
2026-05-05 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:42'
2026-05-05 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:42'
2026-05-05 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:43'
2026-05-05 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:43'
2026-05-05 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:43'
2026-05-05 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:43'
2026-05-05 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:43'
2026-05-05 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:43'
2026-05-05 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:44'
2026-05-05 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:44'
2026-05-05 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:44'
2026-05-05 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:44'
2026-05-05 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:45'
2026-05-05 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:45'
2026-05-05 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:46'
2026-05-05 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:46'
2026-05-05 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:46'
2026-05-05 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:46'
2026-05-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:47'
2026-05-05 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:47'
2026-05-05 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:48'
2026-05-05 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:48'
2026-05-05 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:48'
2026-05-05 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:49'
2026-05-05 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:49'
2026-05-05 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:50'
2026-05-05 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:50'
2026-05-05 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:51'
2026-05-05 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:51'
2026-05-05 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:51'
2026-05-05 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:51'
2026-05-05 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:53'
2026-05-05 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:53'
2026-05-05 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:32:53'
2026-05-05 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:32:53'
2026-05-05 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:54'
2026-05-05 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:32:57'
2026-05-05 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:32:57'
2026-05-05 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:32:57'
2026-05-05 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:32:58'
2026-05-05 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:32:58'
2026-05-05 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:32:58'
2026-05-05 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:32:58'
2026-05-05 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:32:58'
2026-05-05 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:32:59'
2026-05-05 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 32, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:32:59'
2026-05-05 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 0, 155580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16899, 'low': 1.1688, 'close': 1.16899, 'volume': 112.0} | asctime='2026-05-05 07:33:00'
2026-05-05 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 0, 156591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16906, 'low': 1.16887, 'close': 1.16906, 'volume': 112.0} | asctime='2026-05-05 07:33:00'
2026-05-05 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:33:00'
2026-05-05 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:33:00'
2026-05-05 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:00'
2026-05-05 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:01'
2026-05-05 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:33:03'
2026-05-05 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:06'
2026-05-05 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:07'
2026-05-05 07:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:08'
2026-05-05 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:33:09'
2026-05-05 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:10'
2026-05-05 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:33:10'
2026-05-05 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:13'
2026-05-05 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:13'
2026-05-05 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:13'
2026-05-05 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:14'
2026-05-05 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:14'
2026-05-05 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:33:18'
2026-05-05 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:19'
2026-05-05 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:33:19'
2026-05-05 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:33:19'
2026-05-05 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:33:19'
2026-05-05 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:33:19'
2026-05-05 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:33:19'
2026-05-05 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:33:19'
2026-05-05 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:19'
2026-05-05 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:19'
2026-05-05 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:20'
2026-05-05 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:33:20'
2026-05-05 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:20'
2026-05-05 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:21'
2026-05-05 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:33:22'
2026-05-05 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:22'
2026-05-05 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:33:23'
2026-05-05 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:24'
2026-05-05 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:33:25'
2026-05-05 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:33:25'
2026-05-05 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:25'
2026-05-05 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:33:25'
2026-05-05 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:25'
2026-05-05 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:33:25'
2026-05-05 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:26'
2026-05-05 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:26'
2026-05-05 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:27'
2026-05-05 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:27'
2026-05-05 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:33:29'
2026-05-05 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:29'
2026-05-05 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:30'
2026-05-05 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:33:30'
2026-05-05 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:31'
2026-05-05 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:31'
2026-05-05 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:31'
2026-05-05 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:32'
2026-05-05 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:34'
2026-05-05 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:34'
2026-05-05 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:36'
2026-05-05 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:39'
2026-05-05 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:45'
2026-05-05 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:33:46'
2026-05-05 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:46'
2026-05-05 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:33:47'
2026-05-05 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:33:47'
2026-05-05 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:33:47'
2026-05-05 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:33:48'
2026-05-05 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:33:48'
2026-05-05 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:33:49'
2026-05-05 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:33:51'
2026-05-05 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:52'
2026-05-05 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:52'
2026-05-05 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:53'
2026-05-05 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:33:53'
2026-05-05 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:53'
2026-05-05 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:53'
2026-05-05 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:54'
2026-05-05 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:33:57'
2026-05-05 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 33, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:33:58'
2026-05-05 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 0, 715113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16905, 'low': 1.16897, 'close': 1.16901, 'volume': 75.0} | asctime='2026-05-05 07:34:00'
2026-05-05 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 0, 715915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16912, 'low': 1.16904, 'close': 1.16908, 'volume': 75.0} | asctime='2026-05-05 07:34:00'
2026-05-05 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:34:00'
2026-05-05 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:34:00'
2026-05-05 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:34:01'
2026-05-05 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:34:01'
2026-05-05 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:34:01'
2026-05-05 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:34:02'
2026-05-05 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:34:02'
2026-05-05 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:34:04'
2026-05-05 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:34:04'
2026-05-05 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:34:04'
2026-05-05 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:34:04'
2026-05-05 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:34:04'
2026-05-05 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:34:05'
2026-05-05 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:34:06'
2026-05-05 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:34:06'
2026-05-05 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:34:06'
2026-05-05 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:34:06'
2026-05-05 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:34:13'
2026-05-05 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:34:13'
2026-05-05 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:34:15'
2026-05-05 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:34:22'
2026-05-05 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:34:22'
2026-05-05 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:34:29'
2026-05-05 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:34:29'
2026-05-05 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:34:30'
2026-05-05 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:34:31'
2026-05-05 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:34:31'
2026-05-05 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:34:31'
2026-05-05 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:34:32'
2026-05-05 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:34:32'
2026-05-05 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:34:33'
2026-05-05 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:34:33'
2026-05-05 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:34:34'
2026-05-05 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:34:35'
2026-05-05 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:34:35'
2026-05-05 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:34:36'
2026-05-05 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:34:36'
2026-05-05 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:34:38'
2026-05-05 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:34:40'
2026-05-05 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:34:41'
2026-05-05 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:34:46'
2026-05-05 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:34:46'
2026-05-05 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:34:46'
2026-05-05 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:34:46'
2026-05-05 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:34:47'
2026-05-05 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:34:47'
2026-05-05 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:34:48'
2026-05-05 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:34:48'
2026-05-05 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:34:48'
2026-05-05 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:34:48'
2026-05-05 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:34:55'
2026-05-05 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:34:56'
2026-05-05 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:34:56'
2026-05-05 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:34:56'
2026-05-05 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:34:56'
2026-05-05 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:34:57'
2026-05-05 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:34:59'
2026-05-05 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:34:59'
2026-05-05 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 34, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:34:59'
2026-05-05 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 0, 57599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.169, 'low': 1.1689, 'close': 1.16896, 'volume': 59.0} | asctime='2026-05-05 07:35:00'
2026-05-05 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 0, 58320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16907, 'low': 1.16897, 'close': 1.16903, 'volume': 59.0} | asctime='2026-05-05 07:35:00'
2026-05-05 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 0, 59282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16874, 'high': 1.16905, 'low': 1.16862, 'close': 1.16896, 'volume': 480.0} | asctime='2026-05-05 07:35:00'
2026-05-05 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 0, 59773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16881, 'high': 1.16912, 'low': 1.16869, 'close': 1.16903, 'volume': 480.0} | asctime='2026-05-05 07:35:00'
2026-05-05 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:35:00'
2026-05-05 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:35:00'
2026-05-05 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:35:00'
2026-05-05 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:35:00'
2026-05-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:35:01'
2026-05-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:35:01'
2026-05-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:35:01'
2026-05-05 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:35:01'
2026-05-05 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:35:02'
2026-05-05 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:35:02'
2026-05-05 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:35:02'
2026-05-05 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:35:04'
2026-05-05 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:35:07'
2026-05-05 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:35:07'
2026-05-05 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:35:09'
2026-05-05 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:35:11'
2026-05-05 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:35:12'
2026-05-05 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:35:12'
2026-05-05 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:35:13'
2026-05-05 07:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:35:20'
2026-05-05 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:35:21'
2026-05-05 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:35:22'
2026-05-05 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:35:23'
2026-05-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:35:27'
2026-05-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:35:27'
2026-05-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:35:27'
2026-05-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:35:27'
2026-05-05 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:35:27'
2026-05-05 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:35:28'
2026-05-05 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:35:28'
2026-05-05 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:35:30'
2026-05-05 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:35:30'
2026-05-05 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:35:30'
2026-05-05 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:35:31'
2026-05-05 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:35:35'
2026-05-05 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:35:43'
2026-05-05 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:35:43'
2026-05-05 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:35:43'
2026-05-05 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:35:44'
2026-05-05 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:35:44'
2026-05-05 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:35:44'
2026-05-05 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:35:45'
2026-05-05 07:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:35:46'
2026-05-05 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:35:48'
2026-05-05 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:35:49'
2026-05-05 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:35:49'
2026-05-05 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:35:49'
2026-05-05 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:35:49'
2026-05-05 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:35:50'
2026-05-05 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:35:51'
2026-05-05 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:35:51'
2026-05-05 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 35, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:35:51'
2026-05-05 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 0, 804698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16916, 'low': 1.16898, 'close': 1.16916, 'volume': 52.0} | asctime='2026-05-05 07:36:00'
2026-05-05 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 0, 807886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16923, 'low': 1.16905, 'close': 1.16923, 'volume': 52.0} | asctime='2026-05-05 07:36:00'
2026-05-05 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:36:00'
2026-05-05 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:36:01'
2026-05-05 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:36:01'
2026-05-05 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:36:01'
2026-05-05 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:36:01'
2026-05-05 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:36:01'
2026-05-05 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:36:03'
2026-05-05 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:36:03'
2026-05-05 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:36:04'
2026-05-05 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:36:05'
2026-05-05 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:36:06'
2026-05-05 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:36:08'
2026-05-05 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:36:09'
2026-05-05 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:36:09'
2026-05-05 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:36:12'
2026-05-05 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:36:12'
2026-05-05 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:36:17'
2026-05-05 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:36:17'
2026-05-05 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:36:19'
2026-05-05 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:36:19'
2026-05-05 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:36:19'
2026-05-05 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:36:19'
2026-05-05 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:36:19'
2026-05-05 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:36:19'
2026-05-05 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:36:21'
2026-05-05 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:36:22'
2026-05-05 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:36:26'
2026-05-05 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:36:27'
2026-05-05 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:36:27'
2026-05-05 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:36:28'
2026-05-05 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:36:28'
2026-05-05 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:36:28'
2026-05-05 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:36:28'
2026-05-05 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:36:30'
2026-05-05 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:36:31'
2026-05-05 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:36:32'
2026-05-05 07:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:36:33'
2026-05-05 07:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:36:33'
2026-05-05 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:36:35'
2026-05-05 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:36:35'
2026-05-05 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:36:36'
2026-05-05 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:36:36'
2026-05-05 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:36:36'
2026-05-05 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:36:36'
2026-05-05 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:36:36'
2026-05-05 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:36:36'
2026-05-05 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:36:36'
2026-05-05 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:36:38'
2026-05-05 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:36:38'
2026-05-05 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:36:39'
2026-05-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:36:41'
2026-05-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:36:41'
2026-05-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:36:41'
2026-05-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:36:41'
2026-05-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:36:41'
2026-05-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:36:41'
2026-05-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:36:41'
2026-05-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:36:41'
2026-05-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:36:41'
2026-05-05 07:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:36:41'
2026-05-05 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:36:42'
2026-05-05 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:36:42'
2026-05-05 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:36:42'
2026-05-05 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:36:42'
2026-05-05 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:36:42'
2026-05-05 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:36:42'
2026-05-05 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:36:43'
2026-05-05 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:36:43'
2026-05-05 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:36:43'
2026-05-05 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:36:43'
2026-05-05 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:36:43'
2026-05-05 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:36:43'
2026-05-05 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:36:43'
2026-05-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:36:44'
2026-05-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:36:44'
2026-05-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:36:44'
2026-05-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:36:44'
2026-05-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:36:44'
2026-05-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:36:44'
2026-05-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:36:44'
2026-05-05 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:36:44'
2026-05-05 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:36:45'
2026-05-05 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:36:45'
2026-05-05 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:36:45'
2026-05-05 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:36:45'
2026-05-05 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:36:45'
2026-05-05 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:36:45'
2026-05-05 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:36:45'
2026-05-05 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:36:45'
2026-05-05 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:36:46'
2026-05-05 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:36:46'
2026-05-05 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:36:46'
2026-05-05 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:36:46'
2026-05-05 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:36:46'
2026-05-05 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:36:46'
2026-05-05 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:36:47'
2026-05-05 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:36:47'
2026-05-05 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:36:47'
2026-05-05 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:36:47'
2026-05-05 07:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:36:48'
2026-05-05 07:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:36:48'
2026-05-05 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:36:49'
2026-05-05 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 07:36:49'
2026-05-05 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 07:36:49'
2026-05-05 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:36:49'
2026-05-05 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 07:36:50'
2026-05-05 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:36:50'
2026-05-05 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 07:36:50'
2026-05-05 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:36:50'
2026-05-05 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 07:36:50'
2026-05-05 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:36:50'
2026-05-05 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:36:51'
2026-05-05 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:36:51'
2026-05-05 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 07:36:51'
2026-05-05 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:36:51'
2026-05-05 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:36:52'
2026-05-05 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:36:52'
2026-05-05 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:36:52'
2026-05-05 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:36:52'
2026-05-05 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:36:52'
2026-05-05 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:36:53'
2026-05-05 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:36:54'
2026-05-05 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:36:54'
2026-05-05 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:36:54'
2026-05-05 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 07:36:54'
2026-05-05 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 07:36:55'
2026-05-05 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 07:36:55'
2026-05-05 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 07:36:55'
2026-05-05 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 07:36:55'
2026-05-05 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 07:36:55'
2026-05-05 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 07:36:55'
2026-05-05 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 07:36:55'
2026-05-05 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 07:36:55'
2026-05-05 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 07:36:55'
2026-05-05 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 07:36:55'
2026-05-05 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 07:36:56'
2026-05-05 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 07:36:56'
2026-05-05 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 07:36:56'
2026-05-05 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 07:36:56'
2026-05-05 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 07:36:56'
2026-05-05 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 07:36:56'
2026-05-05 07:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 07:36:57'
2026-05-05 07:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 07:36:57'
2026-05-05 07:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 07:36:57'
2026-05-05 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 07:36:58'
2026-05-05 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:36:58'
2026-05-05 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:36:58'
2026-05-05 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:36:59'
2026-05-05 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:00'
2026-05-05 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 07:37:00'
2026-05-05 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:00'
2026-05-05 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:37:00'
2026-05-05 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:37:01'
2026-05-05 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:37:01'
2026-05-05 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:37:01'
2026-05-05 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:01'
2026-05-05 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 36, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:37:01'
2026-05-05 07:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 2, 290202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16963, 'low': 1.16909, 'close': 1.16947, 'volume': 157.0} | asctime='2026-05-05 07:37:02'
2026-05-05 07:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 2, 292301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.1697, 'low': 1.16916, 'close': 1.16954, 'volume': 157.0} | asctime='2026-05-05 07:37:02'
2026-05-05 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:37:02'
2026-05-05 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:02'
2026-05-05 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:37:02'
2026-05-05 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:37:03'
2026-05-05 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:37:03'
2026-05-05 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:37:03'
2026-05-05 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:37:03'
2026-05-05 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:03'
2026-05-05 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:37:03'
2026-05-05 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:03'
2026-05-05 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:37:04'
2026-05-05 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:04'
2026-05-05 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:37:04'
2026-05-05 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:04'
2026-05-05 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:37:04'
2026-05-05 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:37:05'
2026-05-05 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:05'
2026-05-05 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:37:05'
2026-05-05 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:37:05'
2026-05-05 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:37:06'
2026-05-05 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:37:06'
2026-05-05 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:37:06'
2026-05-05 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:37:06'
2026-05-05 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:37:06'
2026-05-05 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:06'
2026-05-05 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:37:06'
2026-05-05 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:37:06'
2026-05-05 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:06'
2026-05-05 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:37:07'
2026-05-05 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 07:37:07'
2026-05-05 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 07:37:07'
2026-05-05 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:37:07'
2026-05-05 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:37:07'
2026-05-05 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:37:08'
2026-05-05 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:37:08'
2026-05-05 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:37:08'
2026-05-05 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:37:09'
2026-05-05 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 07:37:09'
2026-05-05 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:37:09'
2026-05-05 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:09'
2026-05-05 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:37:10'
2026-05-05 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:11'
2026-05-05 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:37:11'
2026-05-05 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 07:37:11'
2026-05-05 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:37:11'
2026-05-05 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 07:37:11'
2026-05-05 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:37:12'
2026-05-05 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 07:37:12'
2026-05-05 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:37:12'
2026-05-05 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:12'
2026-05-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:37:13'
2026-05-05 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:37:13'
2026-05-05 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:37:14'
2026-05-05 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:37:14'
2026-05-05 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:37:14'
2026-05-05 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:37:14'
2026-05-05 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:37:15'
2026-05-05 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:37:15'
2026-05-05 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:37:16'
2026-05-05 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:37:17'
2026-05-05 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:37:18'
2026-05-05 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:37:18'
2026-05-05 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:37:18'
2026-05-05 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:37:18'
2026-05-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:37:20'
2026-05-05 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:37:20'
2026-05-05 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:37:21'
2026-05-05 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:37:22'
2026-05-05 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:37:23'
2026-05-05 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:37:23'
2026-05-05 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:37:23'
2026-05-05 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:37:24'
2026-05-05 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:37:24'
2026-05-05 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:37:25'
2026-05-05 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:37:25'
2026-05-05 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:37:25'
2026-05-05 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:37:26'
2026-05-05 07:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:37:27'
2026-05-05 07:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:37:27'
2026-05-05 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:37:28'
2026-05-05 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:37:28'
2026-05-05 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:37:28'
2026-05-05 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:37:28'
2026-05-05 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:37:28'
2026-05-05 07:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:37:29'
2026-05-05 07:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:37:29'
2026-05-05 07:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:37:29'
2026-05-05 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:37:30'
2026-05-05 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:37:31'
2026-05-05 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:37:31'
2026-05-05 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:37:31'
2026-05-05 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:37:32'
2026-05-05 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:37:32'
2026-05-05 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:37:32'
2026-05-05 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:37:33'
2026-05-05 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:37:34'
2026-05-05 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:37:34'
2026-05-05 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:37:34'
2026-05-05 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:37:34'
2026-05-05 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:37:34'
2026-05-05 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:37:34'
2026-05-05 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:37:35'
2026-05-05 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:37:36'
2026-05-05 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:37:36'
2026-05-05 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:37:37'
2026-05-05 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:37:37'
2026-05-05 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:37:40'
2026-05-05 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:37:40'
2026-05-05 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:37:40'
2026-05-05 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:37:41'
2026-05-05 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:37:41'
2026-05-05 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:37:41'
2026-05-05 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:37:43'
2026-05-05 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:37:43'
2026-05-05 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:37:44'
2026-05-05 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:37:45'
2026-05-05 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:37:45'
2026-05-05 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:37:46'
2026-05-05 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:37:46'
2026-05-05 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:37:46'
2026-05-05 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:37:46'
2026-05-05 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:37:47'
2026-05-05 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:37:48'
2026-05-05 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:37:48'
2026-05-05 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:37:48'
2026-05-05 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:37:48'
2026-05-05 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:37:49'
2026-05-05 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:37:49'
2026-05-05 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:37:49'
2026-05-05 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:37:50'
2026-05-05 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:37:50'
2026-05-05 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:37:51'
2026-05-05 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:37:51'
2026-05-05 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:37:52'
2026-05-05 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:37:53'
2026-05-05 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:37:53'
2026-05-05 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:37:53'
2026-05-05 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:37:54'
2026-05-05 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:37:54'
2026-05-05 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:37:54'
2026-05-05 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:37:54'
2026-05-05 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:37:55'
2026-05-05 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:37:55'
2026-05-05 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:37:55'
2026-05-05 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:37:55'
2026-05-05 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:37:56'
2026-05-05 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:37:57'
2026-05-05 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:37:57'
2026-05-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:37:58'
2026-05-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:37:58'
2026-05-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:37:58'
2026-05-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:37:58'
2026-05-05 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:37:58'
2026-05-05 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 37, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:38:00'
2026-05-05 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 0, 425345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16948, 'low': 1.16922, 'close': 1.16924, 'volume': 154.0} | asctime='2026-05-05 07:38:00'
2026-05-05 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 0, 426888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16955, 'low': 1.16929, 'close': 1.16931, 'volume': 154.0} | asctime='2026-05-05 07:38:00'
2026-05-05 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:38:00'
2026-05-05 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:38:02'
2026-05-05 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:38:02'
2026-05-05 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:38:02'
2026-05-05 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:38:03'
2026-05-05 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:38:03'
2026-05-05 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:38:03'
2026-05-05 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:38:04'
2026-05-05 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:38:04'
2026-05-05 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:38:04'
2026-05-05 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:38:04'
2026-05-05 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:38:05'
2026-05-05 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:38:05'
2026-05-05 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:38:06'
2026-05-05 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:38:06'
2026-05-05 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:38:06'
2026-05-05 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:38:06'
2026-05-05 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:38:07'
2026-05-05 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:38:07'
2026-05-05 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:38:08'
2026-05-05 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:38:08'
2026-05-05 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:38:09'
2026-05-05 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:38:09'
2026-05-05 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:38:09'
2026-05-05 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:38:10'
2026-05-05 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:38:10'
2026-05-05 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:38:11'
2026-05-05 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:38:11'
2026-05-05 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:38:12'
2026-05-05 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:38:12'
2026-05-05 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:38:14'
2026-05-05 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:38:14'
2026-05-05 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:38:14'
2026-05-05 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:38:14'
2026-05-05 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:38:14'
2026-05-05 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:38:15'
2026-05-05 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:38:15'
2026-05-05 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:38:16'
2026-05-05 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:38:16'
2026-05-05 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:38:16'
2026-05-05 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:38:16'
2026-05-05 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:38:16'
2026-05-05 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:38:16'
2026-05-05 07:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:38:18'
2026-05-05 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:38:19'
2026-05-05 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:38:19'
2026-05-05 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:38:19'
2026-05-05 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:38:20'
2026-05-05 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:38:20'
2026-05-05 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:38:20'
2026-05-05 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:38:20'
2026-05-05 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:38:21'
2026-05-05 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:38:21'
2026-05-05 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:38:21'
2026-05-05 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:38:21'
2026-05-05 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:38:21'
2026-05-05 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:38:21'
2026-05-05 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:38:22'
2026-05-05 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:38:22'
2026-05-05 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:38:22'
2026-05-05 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:38:25'
2026-05-05 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:38:25'
2026-05-05 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:38:26'
2026-05-05 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:38:26'
2026-05-05 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:38:27'
2026-05-05 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:38:28'
2026-05-05 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:38:28'
2026-05-05 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:38:28'
2026-05-05 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:38:28'
2026-05-05 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:38:29'
2026-05-05 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 07:38:29'
2026-05-05 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 07:38:29'
2026-05-05 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:38:30'
2026-05-05 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:38:30'
2026-05-05 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:38:32'
2026-05-05 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:38:33'
2026-05-05 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:38:33'
2026-05-05 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:38:33'
2026-05-05 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:38:33'
2026-05-05 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 07:38:36'
2026-05-05 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:38:36'
2026-05-05 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:38:36'
2026-05-05 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:38:37'
2026-05-05 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:38:37'
2026-05-05 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:38:38'
2026-05-05 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:38:38'
2026-05-05 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:38:41'
2026-05-05 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:38:42'
2026-05-05 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:38:43'
2026-05-05 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:38:43'
2026-05-05 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:38:44'
2026-05-05 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:38:44'
2026-05-05 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:38:44'
2026-05-05 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:38:45'
2026-05-05 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:38:45'
2026-05-05 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:38:45'
2026-05-05 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:38:45'
2026-05-05 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 45, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 07:38:45'
2026-05-05 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:38:45'
2026-05-05 07:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:38:46'
2026-05-05 07:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:38:46'
2026-05-05 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:38:47'
2026-05-05 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:38:48'
2026-05-05 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:38:48'
2026-05-05 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:38:48'
2026-05-05 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:38:48'
2026-05-05 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:38:48'
2026-05-05 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:38:49'
2026-05-05 07:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:38:50'
2026-05-05 07:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:38:50'
2026-05-05 07:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:38:50'
2026-05-05 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:38:51'
2026-05-05 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:38:51'
2026-05-05 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:38:52'
2026-05-05 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:38:53'
2026-05-05 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:38:53'
2026-05-05 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:38:53'
2026-05-05 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:38:53'
2026-05-05 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:38:53'
2026-05-05 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:38:54'
2026-05-05 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:38:54'
2026-05-05 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:38:54'
2026-05-05 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:38:54'
2026-05-05 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:38:54'
2026-05-05 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:38:54'
2026-05-05 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:38:54'
2026-05-05 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:38:54'
2026-05-05 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:38:55'
2026-05-05 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:38:55'
2026-05-05 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:38:56'
2026-05-05 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:38:57'
2026-05-05 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:38:57'
2026-05-05 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:38:57'
2026-05-05 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:38:58'
2026-05-05 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:38:58'
2026-05-05 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:38:58'
2026-05-05 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:38:59'
2026-05-05 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:38:59'
2026-05-05 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:38:59'
2026-05-05 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:38:59'
2026-05-05 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 38, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:38:59'
2026-05-05 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 0, 102948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.1695, 'low': 1.16924, 'close': 1.16945, 'volume': 141.0} | asctime='2026-05-05 07:39:00'
2026-05-05 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 0, 104721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16957, 'low': 1.16931, 'close': 1.16952, 'volume': 141.0} | asctime='2026-05-05 07:39:00'
2026-05-05 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 07:39:00'
2026-05-05 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:39:00'
2026-05-05 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:39:01'
2026-05-05 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:39:02'
2026-05-05 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:02'
2026-05-05 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:02'
2026-05-05 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:03'
2026-05-05 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:03'
2026-05-05 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:39:03'
2026-05-05 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:39:03'
2026-05-05 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:39:03'
2026-05-05 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:39:06'
2026-05-05 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:07'
2026-05-05 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:07'
2026-05-05 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:10'
2026-05-05 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:39:10'
2026-05-05 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:11'
2026-05-05 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:39:11'
2026-05-05 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:11'
2026-05-05 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:39:11'
2026-05-05 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:11'
2026-05-05 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:39:12'
2026-05-05 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:13'
2026-05-05 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:14'
2026-05-05 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:15'
2026-05-05 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:15'
2026-05-05 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:15'
2026-05-05 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:16'
2026-05-05 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:16'
2026-05-05 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:17'
2026-05-05 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:17'
2026-05-05 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:17'
2026-05-05 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:18'
2026-05-05 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:19'
2026-05-05 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:39:19'
2026-05-05 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:21'
2026-05-05 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:22'
2026-05-05 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:23'
2026-05-05 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:39:23'
2026-05-05 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:39:23'
2026-05-05 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:39:24'
2026-05-05 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:25'
2026-05-05 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:25'
2026-05-05 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:26'
2026-05-05 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:26'
2026-05-05 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:28'
2026-05-05 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:28'
2026-05-05 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:28'
2026-05-05 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:28'
2026-05-05 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:39:29'
2026-05-05 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:29'
2026-05-05 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:29'
2026-05-05 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:31'
2026-05-05 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:31'
2026-05-05 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 07:39:31'
2026-05-05 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:33'
2026-05-05 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:33'
2026-05-05 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:34'
2026-05-05 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:34'
2026-05-05 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:34'
2026-05-05 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:35'
2026-05-05 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:38'
2026-05-05 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:39'
2026-05-05 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:40'
2026-05-05 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:41'
2026-05-05 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:42'
2026-05-05 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 07:39:42'
2026-05-05 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:42'
2026-05-05 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:42'
2026-05-05 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:42'
2026-05-05 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:43'
2026-05-05 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:44'
2026-05-05 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:45'
2026-05-05 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:45'
2026-05-05 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:49'
2026-05-05 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:52'
2026-05-05 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:53'
2026-05-05 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 07:39:53'
2026-05-05 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:39:57'
2026-05-05 07:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 39, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 07:39:59'
2026-05-05 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 0, 109067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16951, 'low': 1.16943, 'close': 1.1695, 'volume': 80.0} | asctime='2026-05-05 07:40:00'
2026-05-05 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 0, 109820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16958, 'low': 1.1695, 'close': 1.16957, 'volume': 80.0} | asctime='2026-05-05 07:40:00'
2026-05-05 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 0, 110615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16898, 'high': 1.16963, 'low': 1.16898, 'close': 1.1695, 'volume': 584.0} | asctime='2026-05-05 07:40:00'
2026-05-05 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 0, 112944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16905, 'high': 1.1697, 'low': 1.16905, 'close': 1.16957, 'volume': 584.0} | asctime='2026-05-05 07:40:00'
2026-05-05 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 07:40:00'
2026-05-05 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 07:40:00'
2026-05-05 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:40:00'
2026-05-05 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 07:40:00'
2026-05-05 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 07:40:00'
2026-05-05 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 07:40:00'
2026-05-05 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:40:00'
2026-05-05 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:01'
2026-05-05 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:01'
2026-05-05 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:40:01'
2026-05-05 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:02'
2026-05-05 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:03'
2026-05-05 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:03'
2026-05-05 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:03'
2026-05-05 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:40:03'
2026-05-05 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:03'
2026-05-05 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:04'
2026-05-05 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:40:04'
2026-05-05 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:04'
2026-05-05 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:40:06'
2026-05-05 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:06'
2026-05-05 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:40:07'
2026-05-05 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:07'
2026-05-05 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:07'
2026-05-05 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:40:09'
2026-05-05 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:40:09'
2026-05-05 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:40:09'
2026-05-05 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:40:09'
2026-05-05 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:40:10'
2026-05-05 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:40:10'
2026-05-05 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:40:10'
2026-05-05 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:40:11'
2026-05-05 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:40:11'
2026-05-05 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:40:12'
2026-05-05 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:12'
2026-05-05 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:14'
2026-05-05 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:40:15'
2026-05-05 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:15'
2026-05-05 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:40:16'
2026-05-05 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 07:40:16'
2026-05-05 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:40:17'
2026-05-05 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 07:40:17'
2026-05-05 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 07:40:18'
2026-05-05 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 07:40:19'
2026-05-05 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 07:40:19'
2026-05-05 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 07:40:20'
2026-05-05 07:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 07:40:21'
2026-05-05 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:40:22'
2026-05-05 07:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:23'
2026-05-05 07:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:24'
2026-05-05 07:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:24'
2026-05-05 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:25'
2026-05-05 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:25'
2026-05-05 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:25'
2026-05-05 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:26'
2026-05-05 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:26'
2026-05-05 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:26'
2026-05-05 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:27'
2026-05-05 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:28'
2026-05-05 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:35'
2026-05-05 07:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:35'
2026-05-05 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:38'
2026-05-05 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:39'
2026-05-05 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:40'
2026-05-05 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:40'
2026-05-05 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:40'
2026-05-05 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:41'
2026-05-05 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:41'
2026-05-05 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:41'
2026-05-05 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:40:43'
2026-05-05 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:40:43'
2026-05-05 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:40:47'
2026-05-05 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:40:47'
2026-05-05 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:40:47'
2026-05-05 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:40:47'
2026-05-05 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:40:47'
2026-05-05 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:40:47'
2026-05-05 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:40:48'
2026-05-05 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:40:49'
2026-05-05 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:40:49'
2026-05-05 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:40:49'
2026-05-05 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:40:49'
2026-05-05 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:40:50'
2026-05-05 07:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:40:51'
2026-05-05 07:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:40:51'
2026-05-05 07:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:40:53'
2026-05-05 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:40:55'
2026-05-05 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:40:55'
2026-05-05 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:40:55'
2026-05-05 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:40:57'
2026-05-05 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:40:57'
2026-05-05 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:40:57'
2026-05-05 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 40, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:40:58'
2026-05-05 07:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 1, 801397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16948, 'low': 1.16933, 'close': 1.16934, 'volume': 93.0} | asctime='2026-05-05 07:41:01'
2026-05-05 07:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 1, 802566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16955, 'low': 1.1694, 'close': 1.16941, 'volume': 93.0} | asctime='2026-05-05 07:41:01'
2026-05-05 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:41:01'
2026-05-05 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:01'
2026-05-05 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:41:01'
2026-05-05 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:02'
2026-05-05 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:03'
2026-05-05 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:41:03'
2026-05-05 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:04'
2026-05-05 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:41:05'
2026-05-05 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:07'
2026-05-05 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:07'
2026-05-05 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:07'
2026-05-05 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:41:07'
2026-05-05 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:12'
2026-05-05 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:41:12'
2026-05-05 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:12'
2026-05-05 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:13'
2026-05-05 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:14'
2026-05-05 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:41:15'
2026-05-05 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:41:17'
2026-05-05 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:41:17'
2026-05-05 07:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:41:18'
2026-05-05 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:41:19'
2026-05-05 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:23'
2026-05-05 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:41:23'
2026-05-05 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:23'
2026-05-05 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:41:25'
2026-05-05 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:27'
2026-05-05 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:27'
2026-05-05 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:33'
2026-05-05 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:41:33'
2026-05-05 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:41:35'
2026-05-05 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:41:35'
2026-05-05 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:41:36'
2026-05-05 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:36'
2026-05-05 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:41:36'
2026-05-05 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:36'
2026-05-05 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:41:36'
2026-05-05 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:37'
2026-05-05 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:41'
2026-05-05 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:41:43'
2026-05-05 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:46'
2026-05-05 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:46'
2026-05-05 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:46'
2026-05-05 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:48'
2026-05-05 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:51'
2026-05-05 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:41:51'
2026-05-05 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:52'
2026-05-05 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:52'
2026-05-05 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:52'
2026-05-05 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:41:52'
2026-05-05 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:53'
2026-05-05 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:41:53'
2026-05-05 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:53'
2026-05-05 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:41:53'
2026-05-05 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:53'
2026-05-05 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:41:53'
2026-05-05 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:54'
2026-05-05 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:41:54'
2026-05-05 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:55'
2026-05-05 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:41:55'
2026-05-05 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:55'
2026-05-05 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:41:57'
2026-05-05 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:57'
2026-05-05 07:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:41:58'
2026-05-05 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:59'
2026-05-05 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:41:59'
2026-05-05 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 41, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:41:59'
2026-05-05 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 0, 103199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16936, 'low': 1.16931, 'close': 1.16935, 'volume': 67.0} | asctime='2026-05-05 07:42:00'
2026-05-05 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 0, 104225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16943, 'low': 1.16938, 'close': 1.16942, 'volume': 67.0} | asctime='2026-05-05 07:42:00'
2026-05-05 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:42:00'
2026-05-05 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:42:00'
2026-05-05 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:42:01'
2026-05-05 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:42:01'
2026-05-05 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:42:01'
2026-05-05 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:42:01'
2026-05-05 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:42:02'
2026-05-05 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:42:06'
2026-05-05 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:42:07'
2026-05-05 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:42:09'
2026-05-05 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:42:09'
2026-05-05 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:42:11'
2026-05-05 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:42:11'
2026-05-05 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:42:12'
2026-05-05 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:42:12'
2026-05-05 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:42:12'
2026-05-05 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:42:12'
2026-05-05 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:42:14'
2026-05-05 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:42:14'
2026-05-05 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:42:15'
2026-05-05 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:42:15'
2026-05-05 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:42:15'
2026-05-05 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:42:15'
2026-05-05 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:42:17'
2026-05-05 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:42:18'
2026-05-05 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:42:18'
2026-05-05 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:42:19'
2026-05-05 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:42:19'
2026-05-05 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:42:19'
2026-05-05 07:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:42:20'
2026-05-05 07:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:42:20'
2026-05-05 07:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:42:24'
2026-05-05 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:42:25'
2026-05-05 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:42:25'
2026-05-05 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:42:25'
2026-05-05 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:42:27'
2026-05-05 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:42:27'
2026-05-05 07:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:42:29'
2026-05-05 07:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:42:29'
2026-05-05 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:42:30'
2026-05-05 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:42:33'
2026-05-05 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:42:33'
2026-05-05 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:42:33'
2026-05-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:42:38'
2026-05-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:42:38'
2026-05-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:42:38'
2026-05-05 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:42:38'
2026-05-05 07:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:42:39'
2026-05-05 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:42:42'
2026-05-05 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:42:42'
2026-05-05 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:42:42'
2026-05-05 07:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:42:43'
2026-05-05 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:42:44'
2026-05-05 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:42:46'
2026-05-05 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 46, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:42:46'
2026-05-05 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:42:48'
2026-05-05 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:42:48'
2026-05-05 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:42:48'
2026-05-05 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:42:49'
2026-05-05 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:42:50'
2026-05-05 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:42:52'
2026-05-05 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:42:53'
2026-05-05 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:42:54'
2026-05-05 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:42:55'
2026-05-05 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:42:55'
2026-05-05 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:42:55'
2026-05-05 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:42:55'
2026-05-05 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:42:55'
2026-05-05 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:42:55'
2026-05-05 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:42:59'
2026-05-05 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 42, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 07:42:59'
2026-05-05 07:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 1, 254034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.1694, 'low': 1.1693, 'close': 1.16935, 'volume': 71.0} | asctime='2026-05-05 07:43:01'
2026-05-05 07:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 1, 255822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16947, 'low': 1.16937, 'close': 1.16942, 'volume': 71.0} | asctime='2026-05-05 07:43:01'
2026-05-05 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:43:01'
2026-05-05 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:43:01'
2026-05-05 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:43:01'
2026-05-05 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:43:01'
2026-05-05 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 07:43:02'
2026-05-05 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 07:43:03'
2026-05-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 07:43:05'
2026-05-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 07:43:05'
2026-05-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 07:43:05'
2026-05-05 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 07:43:05'
2026-05-05 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 07:43:06'
2026-05-05 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 07:43:10'
2026-05-05 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 07:43:11'
2026-05-05 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:43:11'
2026-05-05 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:43:15'
2026-05-05 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:43:15'
2026-05-05 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:43:16'
2026-05-05 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:16'
2026-05-05 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:43:16'
2026-05-05 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:16'
2026-05-05 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:43:19'
2026-05-05 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:21'
2026-05-05 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:43:23'
2026-05-05 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:43:23'
2026-05-05 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:43:23'
2026-05-05 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:23'
2026-05-05 07:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:43:25'
2026-05-05 07:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:25'
2026-05-05 07:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:43:28'
2026-05-05 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:29'
2026-05-05 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:43:29'
2026-05-05 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:29'
2026-05-05 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:43:29'
2026-05-05 07:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:31'
2026-05-05 07:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:43:31'
2026-05-05 07:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:32'
2026-05-05 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:43:34'
2026-05-05 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:43:36'
2026-05-05 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:43:36'
2026-05-05 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:43:37'
2026-05-05 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:37'
2026-05-05 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:43:38'
2026-05-05 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:38'
2026-05-05 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:43:38'
2026-05-05 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:39'
2026-05-05 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:43:40'
2026-05-05 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:41'
2026-05-05 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:43:41'
2026-05-05 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:43'
2026-05-05 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:43:43'
2026-05-05 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:43'
2026-05-05 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:43:43'
2026-05-05 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:44'
2026-05-05 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:43:50'
2026-05-05 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:55'
2026-05-05 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:43:57'
2026-05-05 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:57'
2026-05-05 07:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:43:58'
2026-05-05 07:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:43:58'
2026-05-05 07:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 43, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:43:58'
2026-05-05 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 0, 399170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16941, 'low': 1.16927, 'close': 1.1693, 'volume': 60.0} | asctime='2026-05-05 07:44:00'
2026-05-05 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 0, 400989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16948, 'low': 1.16934, 'close': 1.16937, 'volume': 60.0} | asctime='2026-05-05 07:44:00'
2026-05-05 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:44:00'
2026-05-05 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:44:00'
2026-05-05 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:44:01'
2026-05-05 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:44:01'
2026-05-05 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:44:02'
2026-05-05 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:44:02'
2026-05-05 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:44:02'
2026-05-05 07:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:44:05'
2026-05-05 07:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:44:05'
2026-05-05 07:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:44:06'
2026-05-05 07:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:44:06'
2026-05-05 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:44:08'
2026-05-05 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 07:44:08'
2026-05-05 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 07:44:09'
2026-05-05 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:44:09'
2026-05-05 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:44:09'
2026-05-05 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:44:09'
2026-05-05 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:44:09'
2026-05-05 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:44:09'
2026-05-05 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:44:09'
2026-05-05 07:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:44:16'
2026-05-05 07:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:44:16'
2026-05-05 07:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:44:16'
2026-05-05 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:44:18'
2026-05-05 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:44:20'
2026-05-05 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:44:26'
2026-05-05 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:44:27'
2026-05-05 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:44:27'
2026-05-05 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:44:27'
2026-05-05 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:44:28'
2026-05-05 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:44:28'
2026-05-05 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:44:29'
2026-05-05 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:44:32'
2026-05-05 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:44:32'
2026-05-05 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:44:33'
2026-05-05 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:44:35'
2026-05-05 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:44:36'
2026-05-05 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:44:38'
2026-05-05 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:44:38'
2026-05-05 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:44:38'
2026-05-05 07:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:44:39'
2026-05-05 07:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:44:41'
2026-05-05 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:44:43'
2026-05-05 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:44:43'
2026-05-05 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:44:45'
2026-05-05 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:44:45'
2026-05-05 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:44:45'
2026-05-05 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:44:47'
2026-05-05 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:44:47'
2026-05-05 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:44:47'
2026-05-05 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:44:47'
2026-05-05 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:44:47'
2026-05-05 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:44:47'
2026-05-05 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:44:48'
2026-05-05 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:44:49'
2026-05-05 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:44:49'
2026-05-05 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:44:54'
2026-05-05 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:44:54'
2026-05-05 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:44:54'
2026-05-05 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:44:55'
2026-05-05 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:44:55'
2026-05-05 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:44:55'
2026-05-05 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:44:55'
2026-05-05 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:44:55'
2026-05-05 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:44:55'
2026-05-05 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:44:56'
2026-05-05 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:44:56'
2026-05-05 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:44:56'
2026-05-05 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:44:56'
2026-05-05 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:44:57'
2026-05-05 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:44:59'
2026-05-05 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 44, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:44:59'
2026-05-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 0, 55819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16931, 'low': 1.16916, 'close': 1.16916, 'volume': 72.0} | asctime='2026-05-05 07:45:00'
2026-05-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 0, 57722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16938, 'low': 1.16923, 'close': 1.16923, 'volume': 72.0} | asctime='2026-05-05 07:45:00'
2026-05-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 0, 58304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16948, 'high': 1.16948, 'low': 1.16916, 'close': 1.16916, 'volume': 363.0} | asctime='2026-05-05 07:45:00'
2026-05-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 0, 64794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16955, 'high': 1.16955, 'low': 1.16923, 'close': 1.16923, 'volume': 363.0} | asctime='2026-05-05 07:45:00'
2026-05-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 0, 66400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16874, 'high': 1.16963, 'low': 1.16862, 'close': 1.16916, 'volume': 1427.0} | asctime='2026-05-05 07:45:00'
2026-05-05 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 0, 69052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16881, 'high': 1.1697, 'low': 1.16869, 'close': 1.16923, 'volume': 1427.0} | asctime='2026-05-05 07:45:00'
2026-05-05 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:45:00'
2026-05-05 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:45:01'
2026-05-05 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:45:02'
2026-05-05 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:45:02'
2026-05-05 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:45:02'
2026-05-05 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:45:03'
2026-05-05 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:45:03'
2026-05-05 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:45:03'
2026-05-05 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:08'
2026-05-05 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:45:08'
2026-05-05 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:08'
2026-05-05 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:45:09'
2026-05-05 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:11'
2026-05-05 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:45:11'
2026-05-05 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:45:12'
2026-05-05 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:45:12'
2026-05-05 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:45:12'
2026-05-05 07:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:13'
2026-05-05 07:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:45:13'
2026-05-05 07:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:14'
2026-05-05 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:45:16'
2026-05-05 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:17'
2026-05-05 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:45:17'
2026-05-05 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:20'
2026-05-05 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:45:22'
2026-05-05 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:45:24'
2026-05-05 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:45:24'
2026-05-05 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:24'
2026-05-05 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:45:25'
2026-05-05 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:28'
2026-05-05 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:45:28'
2026-05-05 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:30'
2026-05-05 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:45:30'
2026-05-05 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:30'
2026-05-05 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:45:30'
2026-05-05 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:31'
2026-05-05 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:45:33'
2026-05-05 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:33'
2026-05-05 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:45:34'
2026-05-05 07:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:36'
2026-05-05 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 07:45:37'
2026-05-05 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:45:45'
2026-05-05 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:45:45'
2026-05-05 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:45:45'
2026-05-05 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:45:46'
2026-05-05 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:45:46'
2026-05-05 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:45:47'
2026-05-05 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:45:49'
2026-05-05 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:45:49'
2026-05-05 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:45:53'
2026-05-05 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:45:54'
2026-05-05 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:45:54'
2026-05-05 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:45:54'
2026-05-05 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:45:54'
2026-05-05 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:45:55'
2026-05-05 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:45:55'
2026-05-05 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:45:55'
2026-05-05 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:45:56'
2026-05-05 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:45:56'
2026-05-05 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:45:56'
2026-05-05 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:45:57'
2026-05-05 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 45, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:45:58'
2026-05-05 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 0, 450948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16929, 'low': 1.16914, 'close': 1.1692, 'volume': 62.0} | asctime='2026-05-05 07:46:00'
2026-05-05 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 0, 451972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16936, 'low': 1.16921, 'close': 1.16927, 'volume': 62.0} | asctime='2026-05-05 07:46:00'
2026-05-05 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:46:00'
2026-05-05 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:46:00'
2026-05-05 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:46:03'
2026-05-05 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:46:03'
2026-05-05 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:46:03'
2026-05-05 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:46:04'
2026-05-05 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:46:05'
2026-05-05 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:46:05'
2026-05-05 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:46:06'
2026-05-05 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:46:06'
2026-05-05 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:46:06'
2026-05-05 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:46:08'
2026-05-05 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:46:10'
2026-05-05 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:46:11'
2026-05-05 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:46:15'
2026-05-05 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:46:16'
2026-05-05 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:46:16'
2026-05-05 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:46:16'
2026-05-05 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:46:17'
2026-05-05 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:46:18'
2026-05-05 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:46:20'
2026-05-05 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:46:20'
2026-05-05 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:46:21'
2026-05-05 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:46:21'
2026-05-05 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:46:24'
2026-05-05 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:46:25'
2026-05-05 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:46:25'
2026-05-05 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:46:26'
2026-05-05 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:46:26'
2026-05-05 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:46:26'
2026-05-05 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:46:27'
2026-05-05 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:46:28'
2026-05-05 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:46:29'
2026-05-05 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:46:30'
2026-05-05 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:46:35'
2026-05-05 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:46:35'
2026-05-05 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:46:37'
2026-05-05 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:46:38'
2026-05-05 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:46:38'
2026-05-05 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:46:38'
2026-05-05 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:46:39'
2026-05-05 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:46:40'
2026-05-05 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:46:41'
2026-05-05 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:46:41'
2026-05-05 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:46:44'
2026-05-05 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:46:46'
2026-05-05 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:46:47'
2026-05-05 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:46:48'
2026-05-05 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:46:48'
2026-05-05 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:46:48'
2026-05-05 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:46:50'
2026-05-05 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:46:50'
2026-05-05 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:46:51'
2026-05-05 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:46:52'
2026-05-05 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:46:55'
2026-05-05 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:46:57'
2026-05-05 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:46:57'
2026-05-05 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:46:58'
2026-05-05 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 46, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:46:59'
2026-05-05 07:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 1, 998429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16925, 'low': 1.16914, 'close': 1.16914, 'volume': 59.0} | asctime='2026-05-05 07:47:01'
2026-05-05 07:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 1, 999252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16932, 'low': 1.16921, 'close': 1.16921, 'volume': 59.0} | asctime='2026-05-05 07:47:02'
2026-05-05 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:47:02'
2026-05-05 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:47:02'
2026-05-05 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:47:04'
2026-05-05 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:47:05'
2026-05-05 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:47:05'
2026-05-05 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:47:05'
2026-05-05 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:47:05'
2026-05-05 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:47:06'
2026-05-05 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:47:07'
2026-05-05 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:47:08'
2026-05-05 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:47:11'
2026-05-05 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:47:11'
2026-05-05 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:47:11'
2026-05-05 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:47:11'
2026-05-05 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:47:14'
2026-05-05 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:47:15'
2026-05-05 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:47:16'
2026-05-05 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:47:18'
2026-05-05 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:47:18'
2026-05-05 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:47:18'
2026-05-05 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:47:22'
2026-05-05 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:47:22'
2026-05-05 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:47:22'
2026-05-05 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:47:22'
2026-05-05 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:47:22'
2026-05-05 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:47:23'
2026-05-05 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:47:23'
2026-05-05 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:47:23'
2026-05-05 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:47:23'
2026-05-05 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:47:24'
2026-05-05 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:47:25'
2026-05-05 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:47:26'
2026-05-05 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:47:26'
2026-05-05 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:47:27'
2026-05-05 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:47:28'
2026-05-05 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:47:28'
2026-05-05 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:47:29'
2026-05-05 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:47:32'
2026-05-05 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:47:32'
2026-05-05 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:47:32'
2026-05-05 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:47:32'
2026-05-05 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:47:33'
2026-05-05 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:47:38'
2026-05-05 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:47:38'
2026-05-05 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:47:38'
2026-05-05 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:47:40'
2026-05-05 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:47:40'
2026-05-05 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:47:40'
2026-05-05 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:47:42'
2026-05-05 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:47:42'
2026-05-05 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:47:42'
2026-05-05 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:47:42'
2026-05-05 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:47:42'
2026-05-05 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:47:43'
2026-05-05 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:47:45'
2026-05-05 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:47:45'
2026-05-05 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:47:46'
2026-05-05 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:47:47'
2026-05-05 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:47:49'
2026-05-05 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:47:49'
2026-05-05 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:47:49'
2026-05-05 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:47:49'
2026-05-05 07:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:47:52'
2026-05-05 07:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:47:52'
2026-05-05 07:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:47:52'
2026-05-05 07:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 47, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:47:56'
2026-05-05 07:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 1, 596860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16915, 'low': 1.16908, 'close': 1.1691, 'volume': 66.0} | asctime='2026-05-05 07:48:01'
2026-05-05 07:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 1, 597719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16922, 'low': 1.16915, 'close': 1.16917, 'volume': 66.0} | asctime='2026-05-05 07:48:01'
2026-05-05 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:01'
2026-05-05 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:48:01'
2026-05-05 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:03'
2026-05-05 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:48:03'
2026-05-05 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:03'
2026-05-05 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:48:03'
2026-05-05 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:04'
2026-05-05 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:48:04'
2026-05-05 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:04'
2026-05-05 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:48:04'
2026-05-05 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:04'
2026-05-05 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:48:04'
2026-05-05 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:05'
2026-05-05 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:48:05'
2026-05-05 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:05'
2026-05-05 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:48:05'
2026-05-05 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:05'
2026-05-05 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:48:06'
2026-05-05 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:06'
2026-05-05 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:48:09'
2026-05-05 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:48:09'
2026-05-05 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:48:09'
2026-05-05 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:10'
2026-05-05 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:48:18'
2026-05-05 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:48:18'
2026-05-05 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:48:18'
2026-05-05 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:18'
2026-05-05 07:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:48:19'
2026-05-05 07:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:19'
2026-05-05 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:48:20'
2026-05-05 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:20'
2026-05-05 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:48:20'
2026-05-05 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:20'
2026-05-05 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:48:31'
2026-05-05 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:48:32'
2026-05-05 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:48:32'
2026-05-05 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:48:33'
2026-05-05 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:48:33'
2026-05-05 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:48:33'
2026-05-05 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:48:33'
2026-05-05 07:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:48:34'
2026-05-05 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:48:35'
2026-05-05 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:48:35'
2026-05-05 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:48:36'
2026-05-05 07:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:48:40'
2026-05-05 07:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:48:40'
2026-05-05 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:48:41'
2026-05-05 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:48:41'
2026-05-05 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:48:42'
2026-05-05 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:48:42'
2026-05-05 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:48:42'
2026-05-05 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:48:43'
2026-05-05 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:48:43'
2026-05-05 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:48:43'
2026-05-05 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:48:44'
2026-05-05 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:48:46'
2026-05-05 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:48:47'
2026-05-05 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:48:47'
2026-05-05 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:48:47'
2026-05-05 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:48:47'
2026-05-05 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:48:48'
2026-05-05 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:48:48'
2026-05-05 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:48:48'
2026-05-05 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:48:48'
2026-05-05 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:48:49'
2026-05-05 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:48:50'
2026-05-05 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:48:50'
2026-05-05 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:52'
2026-05-05 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:48:58'
2026-05-05 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 48, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:48:59'
2026-05-05 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 0, 97027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16914, 'low': 1.16908, 'close': 1.16909, 'volume': 70.0} | asctime='2026-05-05 07:49:00'
2026-05-05 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 0, 98162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16921, 'low': 1.16915, 'close': 1.16916, 'volume': 70.0} | asctime='2026-05-05 07:49:00'
2026-05-05 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:49:00'
2026-05-05 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:49:00'
2026-05-05 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:49:00'
2026-05-05 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:49:00'
2026-05-05 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:01'
2026-05-05 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:49:04'
2026-05-05 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:05'
2026-05-05 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:49:07'
2026-05-05 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:07'
2026-05-05 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:49:07'
2026-05-05 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:07'
2026-05-05 07:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:49:08'
2026-05-05 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:09'
2026-05-05 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:49:09'
2026-05-05 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:09'
2026-05-05 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:49:09'
2026-05-05 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:09'
2026-05-05 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:49:09'
2026-05-05 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:15'
2026-05-05 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:49:15'
2026-05-05 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:49:15'
2026-05-05 07:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:49:16'
2026-05-05 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:17'
2026-05-05 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:49:18'
2026-05-05 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:49:18'
2026-05-05 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:21'
2026-05-05 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:49:22'
2026-05-05 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:49:22'
2026-05-05 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:49:26'
2026-05-05 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:49:26'
2026-05-05 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:49:27'
2026-05-05 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:30'
2026-05-05 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:49:30'
2026-05-05 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:31'
2026-05-05 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:49:36'
2026-05-05 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:38'
2026-05-05 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:49:38'
2026-05-05 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:39'
2026-05-05 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:49:39'
2026-05-05 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:49:39'
2026-05-05 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:49:40'
2026-05-05 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:41'
2026-05-05 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:49:41'
2026-05-05 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:49:43'
2026-05-05 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:49:43'
2026-05-05 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:49:43'
2026-05-05 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:49:49'
2026-05-05 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:49:49'
2026-05-05 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:49:51'
2026-05-05 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:49:51'
2026-05-05 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:52'
2026-05-05 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:49:52'
2026-05-05 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:49:52'
2026-05-05 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:49:52'
2026-05-05 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:54'
2026-05-05 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:49:57'
2026-05-05 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:49:57'
2026-05-05 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:49:57'
2026-05-05 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:49:57'
2026-05-05 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 49, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:49:57'
2026-05-05 07:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 2, 646981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16908, 'low': 1.16901, 'close': 1.16905, 'volume': 60.0} | asctime='2026-05-05 07:50:02'
2026-05-05 07:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 2, 647855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16915, 'low': 1.16908, 'close': 1.16912, 'volume': 60.0} | asctime='2026-05-05 07:50:02'
2026-05-05 07:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 2, 648965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16917, 'high': 1.16929, 'low': 1.16901, 'close': 1.16905, 'volume': 317.0} | asctime='2026-05-05 07:50:02'
2026-05-05 07:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 2, 658499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16924, 'high': 1.16936, 'low': 1.16908, 'close': 1.16912, 'volume': 317.0} | asctime='2026-05-05 07:50:02'
2026-05-05 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:50:02'
2026-05-05 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:50:02'
2026-05-05 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:50:03'
2026-05-05 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:50:03'
2026-05-05 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:50:04'
2026-05-05 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:50:05'
2026-05-05 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:50:07'
2026-05-05 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:50:10'
2026-05-05 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:50:11'
2026-05-05 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:50:11'
2026-05-05 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:50:11'
2026-05-05 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:50:11'
2026-05-05 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:50:12'
2026-05-05 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:50:12'
2026-05-05 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:50:12'
2026-05-05 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:50:12'
2026-05-05 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:50:12'
2026-05-05 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:50:13'
2026-05-05 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:50:14'
2026-05-05 07:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:50:16'
2026-05-05 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:50:21'
2026-05-05 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:50:21'
2026-05-05 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:50:21'
2026-05-05 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:50:21'
2026-05-05 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:50:23'
2026-05-05 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:50:23'
2026-05-05 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:50:24'
2026-05-05 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:50:24'
2026-05-05 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:50:24'
2026-05-05 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:50:25'
2026-05-05 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:50:25'
2026-05-05 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:50:25'
2026-05-05 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:50:25'
2026-05-05 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:50:26'
2026-05-05 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:50:26'
2026-05-05 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:50:26'
2026-05-05 07:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:50:29'
2026-05-05 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:50:32'
2026-05-05 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:50:33'
2026-05-05 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:50:33'
2026-05-05 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:50:35'
2026-05-05 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:50:36'
2026-05-05 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:50:36'
2026-05-05 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:50:36'
2026-05-05 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:50:37'
2026-05-05 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:50:38'
2026-05-05 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:50:38'
2026-05-05 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:50:39'
2026-05-05 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:50:40'
2026-05-05 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:50:40'
2026-05-05 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:50:40'
2026-05-05 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:50:40'
2026-05-05 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:50:41'
2026-05-05 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:50:42'
2026-05-05 07:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:50:44'
2026-05-05 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:50:46'
2026-05-05 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:50:48'
2026-05-05 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:50:53'
2026-05-05 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:50:53'
2026-05-05 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:50:56'
2026-05-05 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:50:56'
2026-05-05 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:50:56'
2026-05-05 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:50:56'
2026-05-05 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 50, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:50:57'
2026-05-05 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 0, 298640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16916, 'low': 1.16904, 'close': 1.16908, 'volume': 64.0} | asctime='2026-05-05 07:51:00'
2026-05-05 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 0, 299918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16923, 'low': 1.16911, 'close': 1.16915, 'volume': 64.0} | asctime='2026-05-05 07:51:00'
2026-05-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:51:00'
2026-05-05 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:51:00'
2026-05-05 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:51:02'
2026-05-05 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:51:02'
2026-05-05 07:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:51:03'
2026-05-05 07:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:51:03'
2026-05-05 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:51:04'
2026-05-05 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:51:04'
2026-05-05 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:51:06'
2026-05-05 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:51:06'
2026-05-05 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:51:06'
2026-05-05 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:51:07'
2026-05-05 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:51:09'
2026-05-05 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:51:11'
2026-05-05 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:51:14'
2026-05-05 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:51:14'
2026-05-05 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:51:14'
2026-05-05 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:51:16'
2026-05-05 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:51:16'
2026-05-05 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:51:21'
2026-05-05 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:51:21'
2026-05-05 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:51:22'
2026-05-05 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:51:22'
2026-05-05 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:51:22'
2026-05-05 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:51:23'
2026-05-05 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:51:23'
2026-05-05 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:51:24'
2026-05-05 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:51:25'
2026-05-05 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:51:25'
2026-05-05 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:51:25'
2026-05-05 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:51:26'
2026-05-05 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:51:26'
2026-05-05 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:51:26'
2026-05-05 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:51:26'
2026-05-05 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:51:32'
2026-05-05 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:51:35'
2026-05-05 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:51:40'
2026-05-05 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:51:40'
2026-05-05 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:51:40'
2026-05-05 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:51:40'
2026-05-05 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:51:43'
2026-05-05 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:51:47'
2026-05-05 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:51:47'
2026-05-05 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:51:50'
2026-05-05 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:51:50'
2026-05-05 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:51:50'
2026-05-05 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:51:53'
2026-05-05 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:51:54'
2026-05-05 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:51:55'
2026-05-05 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:51:56'
2026-05-05 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:51:56'
2026-05-05 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 51, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:51:59'
2026-05-05 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 1, 704691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16912, 'low': 1.16905, 'close': 1.16907, 'volume': 52.0} | asctime='2026-05-05 07:52:01'
2026-05-05 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 1, 707098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16919, 'low': 1.16912, 'close': 1.16914, 'volume': 52.0} | asctime='2026-05-05 07:52:01'
2026-05-05 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:52:01'
2026-05-05 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:52:02'
2026-05-05 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:52:02'
2026-05-05 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:52:02'
2026-05-05 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:52:02'
2026-05-05 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:52:03'
2026-05-05 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:52:03'
2026-05-05 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:52:04'
2026-05-05 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:52:04'
2026-05-05 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:52:04'
2026-05-05 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:52:05'
2026-05-05 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:52:05'
2026-05-05 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:52:05'
2026-05-05 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:52:05'
2026-05-05 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:52:07'
2026-05-05 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:52:10'
2026-05-05 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:52:13'
2026-05-05 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:52:13'
2026-05-05 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:52:13'
2026-05-05 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:52:13'
2026-05-05 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:52:14'
2026-05-05 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:52:14'
2026-05-05 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:52:15'
2026-05-05 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:52:15'
2026-05-05 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:52:16'
2026-05-05 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:52:16'
2026-05-05 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:52:16'
2026-05-05 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:52:17'
2026-05-05 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:52:17'
2026-05-05 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:52:17'
2026-05-05 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:52:17'
2026-05-05 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:52:17'
2026-05-05 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:52:19'
2026-05-05 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:52:22'
2026-05-05 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:52:23'
2026-05-05 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:52:23'
2026-05-05 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:52:24'
2026-05-05 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:52:24'
2026-05-05 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:52:24'
2026-05-05 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:52:26'
2026-05-05 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:52:26'
2026-05-05 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:52:28'
2026-05-05 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:52:28'
2026-05-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:52:31'
2026-05-05 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:52:31'
2026-05-05 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:52:32'
2026-05-05 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:52:32'
2026-05-05 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:52:34'
2026-05-05 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:52:35'
2026-05-05 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:52:35'
2026-05-05 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:52:35'
2026-05-05 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:52:38'
2026-05-05 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:52:39'
2026-05-05 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:52:43'
2026-05-05 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:52:43'
2026-05-05 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:52:44'
2026-05-05 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 52, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:52:59'
2026-05-05 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 0, 544002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16916, 'low': 1.16905, 'close': 1.16909, 'volume': 57.0} | asctime='2026-05-05 07:53:00'
2026-05-05 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 0, 545906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16923, 'low': 1.16912, 'close': 1.16916, 'volume': 57.0} | asctime='2026-05-05 07:53:00'
2026-05-05 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:53:00'
2026-05-05 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:53:04'
2026-05-05 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:53:04'
2026-05-05 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:53:07'
2026-05-05 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:53:07'
2026-05-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:53:09'
2026-05-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:53:09'
2026-05-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:53:09'
2026-05-05 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:53:09'
2026-05-05 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:53:10'
2026-05-05 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:53:10'
2026-05-05 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:53:11'
2026-05-05 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:53:11'
2026-05-05 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:53:11'
2026-05-05 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:53:12'
2026-05-05 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:53:12'
2026-05-05 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:53:12'
2026-05-05 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:53:21'
2026-05-05 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:53:21'
2026-05-05 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:53:22'
2026-05-05 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:53:22'
2026-05-05 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:53:22'
2026-05-05 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:53:22'
2026-05-05 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:53:23'
2026-05-05 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:53:23'
2026-05-05 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:53:23'
2026-05-05 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:53:23'
2026-05-05 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:53:23'
2026-05-05 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:53:24'
2026-05-05 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:53:24'
2026-05-05 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:53:24'
2026-05-05 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:53:24'
2026-05-05 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:53:25'
2026-05-05 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 07:53:25'
2026-05-05 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:53:25'
2026-05-05 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:53:25'
2026-05-05 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:53:25'
2026-05-05 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:53:27'
2026-05-05 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:53:27'
2026-05-05 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:53:28'
2026-05-05 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:53:29'
2026-05-05 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 07:53:30'
2026-05-05 07:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:53:34'
2026-05-05 07:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:53:34'
2026-05-05 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:53:38'
2026-05-05 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:53:39'
2026-05-05 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:53:39'
2026-05-05 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:53:40'
2026-05-05 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:53:40'
2026-05-05 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:53:41'
2026-05-05 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:53:41'
2026-05-05 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:53:41'
2026-05-05 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:53:42'
2026-05-05 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:53:48'
2026-05-05 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:53:48'
2026-05-05 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:53:49'
2026-05-05 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:53:50'
2026-05-05 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:53:52'
2026-05-05 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:53:53'
2026-05-05 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:53:54'
2026-05-05 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:53:54'
2026-05-05 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:53:55'
2026-05-05 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:53:55'
2026-05-05 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:53:55'
2026-05-05 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:53:55'
2026-05-05 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:53:55'
2026-05-05 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:53:57'
2026-05-05 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:53:57'
2026-05-05 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 53, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:53:59'
2026-05-05 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 0, 443401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16926, 'low': 1.16906, 'close': 1.16924, 'volume': 69.0} | asctime='2026-05-05 07:54:00'
2026-05-05 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 0, 444469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16933, 'low': 1.16913, 'close': 1.16931, 'volume': 69.0} | asctime='2026-05-05 07:54:00'
2026-05-05 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:54:00'
2026-05-05 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:54:00'
2026-05-05 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:54:02'
2026-05-05 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:54:06'
2026-05-05 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:54:07'
2026-05-05 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:54:10'
2026-05-05 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:54:10'
2026-05-05 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:54:10'
2026-05-05 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:54:11'
2026-05-05 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:54:11'
2026-05-05 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 07:54:11'
2026-05-05 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 07:54:11'
2026-05-05 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:54:11'
2026-05-05 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:54:12'
2026-05-05 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 07:54:12'
2026-05-05 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:54:13'
2026-05-05 07:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:54:14'
2026-05-05 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 07:54:15'
2026-05-05 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:54:15'
2026-05-05 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:54:19'
2026-05-05 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:54:19'
2026-05-05 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 07:54:19'
2026-05-05 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:54:19'
2026-05-05 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:54:20'
2026-05-05 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:54:20'
2026-05-05 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:54:20'
2026-05-05 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:54:21'
2026-05-05 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:54:22'
2026-05-05 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:54:22'
2026-05-05 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:54:23'
2026-05-05 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:54:23'
2026-05-05 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:54:23'
2026-05-05 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:54:23'
2026-05-05 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:54:23'
2026-05-05 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:54:25'
2026-05-05 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:54:25'
2026-05-05 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:54:25'
2026-05-05 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:54:30'
2026-05-05 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:54:30'
2026-05-05 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:54:30'
2026-05-05 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:54:30'
2026-05-05 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:54:30'
2026-05-05 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:54:31'
2026-05-05 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:54:32'
2026-05-05 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:54:33'
2026-05-05 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:54:34'
2026-05-05 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 07:54:34'
2026-05-05 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:54:34'
2026-05-05 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:54:34'
2026-05-05 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 07:54:34'
2026-05-05 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:54:35'
2026-05-05 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:54:35'
2026-05-05 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:54:35'
2026-05-05 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 07:54:36'
2026-05-05 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 07:54:36'
2026-05-05 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 07:54:38'
2026-05-05 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 07:54:38'
2026-05-05 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:54:38'
2026-05-05 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:54:38'
2026-05-05 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:54:39'
2026-05-05 07:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:54:39'
2026-05-05 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:54:40'
2026-05-05 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:54:41'
2026-05-05 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:54:41'
2026-05-05 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:54:42'
2026-05-05 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:54:43'
2026-05-05 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:54:43'
2026-05-05 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:54:44'
2026-05-05 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:54:44'
2026-05-05 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:54:44'
2026-05-05 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:54:44'
2026-05-05 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:54:45'
2026-05-05 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:54:46'
2026-05-05 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:54:46'
2026-05-05 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:54:46'
2026-05-05 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:54:48'
2026-05-05 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:54:48'
2026-05-05 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:54:48'
2026-05-05 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:54:48'
2026-05-05 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:54:49'
2026-05-05 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:54:49'
2026-05-05 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:54:50'
2026-05-05 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:54:51'
2026-05-05 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:54:53'
2026-05-05 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:54:54'
2026-05-05 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:54:55'
2026-05-05 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:54:55'
2026-05-05 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:54:56'
2026-05-05 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:54:56'
2026-05-05 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:54:57'
2026-05-05 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 54, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:54:59'
2026-05-05 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 0, 680790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16928, 'low': 1.16908, 'close': 1.16912, 'volume': 91.0} | asctime='2026-05-05 07:55:00'
2026-05-05 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 0, 693516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16935, 'low': 1.16915, 'close': 1.16919, 'volume': 91.0} | asctime='2026-05-05 07:55:00'
2026-05-05 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 0, 695785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16906, 'high': 1.16928, 'low': 1.16904, 'close': 1.16912, 'volume': 333.0} | asctime='2026-05-05 07:55:00'
2026-05-05 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 0, 709686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16913, 'high': 1.16935, 'low': 1.16911, 'close': 1.16919, 'volume': 333.0} | asctime='2026-05-05 07:55:00'
2026-05-05 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:55:00'
2026-05-05 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:55:00'
2026-05-05 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:55:00'
2026-05-05 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:55:04'
2026-05-05 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:55:04'
2026-05-05 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:55:05'
2026-05-05 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:55:06'
2026-05-05 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:55:06'
2026-05-05 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:55:08'
2026-05-05 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:55:08'
2026-05-05 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:55:08'
2026-05-05 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:55:08'
2026-05-05 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:55:09'
2026-05-05 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:55:09'
2026-05-05 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:55:14'
2026-05-05 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:55:15'
2026-05-05 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:55:15'
2026-05-05 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:55:15'
2026-05-05 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:55:15'
2026-05-05 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:55:15'
2026-05-05 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:55:15'
2026-05-05 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:55:17'
2026-05-05 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:55:17'
2026-05-05 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:55:17'
2026-05-05 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:55:21'
2026-05-05 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:55:22'
2026-05-05 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:55:23'
2026-05-05 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:55:23'
2026-05-05 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:55:25'
2026-05-05 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:55:25'
2026-05-05 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:55:25'
2026-05-05 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:55:26'
2026-05-05 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:55:26'
2026-05-05 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:55:27'
2026-05-05 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:55:30'
2026-05-05 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:55:31'
2026-05-05 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:55:31'
2026-05-05 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:55:31'
2026-05-05 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:55:31'
2026-05-05 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:55:32'
2026-05-05 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:55:33'
2026-05-05 07:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 07:55:34'
2026-05-05 07:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:55:34'
2026-05-05 07:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:55:35'
2026-05-05 07:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:55:35'
2026-05-05 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:55:36'
2026-05-05 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:55:36'
2026-05-05 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:55:38'
2026-05-05 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:55:38'
2026-05-05 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:55:40'
2026-05-05 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:55:40'
2026-05-05 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:55:41'
2026-05-05 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 07:55:42'
2026-05-05 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:55:46'
2026-05-05 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:55:46'
2026-05-05 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:55:46'
2026-05-05 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:55:46'
2026-05-05 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:55:47'
2026-05-05 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:55:53'
2026-05-05 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:55:54'
2026-05-05 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:55:54'
2026-05-05 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:55:54'
2026-05-05 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:55:55'
2026-05-05 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 07:55:56'
2026-05-05 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 55, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:55:56'
2026-05-05 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 0, 42405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16915, 'low': 1.16904, 'close': 1.16912, 'volume': 65.0} | asctime='2026-05-05 07:56:00'
2026-05-05 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 0, 43616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16922, 'low': 1.16911, 'close': 1.16919, 'volume': 65.0} | asctime='2026-05-05 07:56:00'
2026-05-05 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:56:00'
2026-05-05 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 07:56:00'
2026-05-05 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:56:00'
2026-05-05 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:01'
2026-05-05 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:01'
2026-05-05 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:02'
2026-05-05 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:12'
2026-05-05 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:12'
2026-05-05 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:14'
2026-05-05 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:14'
2026-05-05 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:14'
2026-05-05 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:14'
2026-05-05 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:14'
2026-05-05 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:15'
2026-05-05 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:15'
2026-05-05 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:16'
2026-05-05 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:17'
2026-05-05 07:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:19'
2026-05-05 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:20'
2026-05-05 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:21'
2026-05-05 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:21'
2026-05-05 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:21'
2026-05-05 07:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:24'
2026-05-05 07:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 07:56:24'
2026-05-05 07:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:24'
2026-05-05 07:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:24'
2026-05-05 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:25'
2026-05-05 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:28'
2026-05-05 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:28'
2026-05-05 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:56:28'
2026-05-05 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:56:28'
2026-05-05 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:56:29'
2026-05-05 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:29'
2026-05-05 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:29'
2026-05-05 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:30'
2026-05-05 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:30'
2026-05-05 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:56:30'
2026-05-05 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:30'
2026-05-05 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:56:36'
2026-05-05 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:36'
2026-05-05 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:56:36'
2026-05-05 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 07:56:37'
2026-05-05 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:37'
2026-05-05 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:56:40'
2026-05-05 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:56:40'
2026-05-05 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:56:40'
2026-05-05 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:56:41'
2026-05-05 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 07:56:41'
2026-05-05 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:56:42'
2026-05-05 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:56:42'
2026-05-05 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:56:42'
2026-05-05 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:56:43'
2026-05-05 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:56:45'
2026-05-05 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:56:46'
2026-05-05 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:56:46'
2026-05-05 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:56:46'
2026-05-05 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:56:49'
2026-05-05 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:56:49'
2026-05-05 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:56:50'
2026-05-05 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:56:51'
2026-05-05 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:56:51'
2026-05-05 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:56:51'
2026-05-05 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:56:53'
2026-05-05 07:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:56:54'
2026-05-05 07:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:56:54'
2026-05-05 07:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:56:54'
2026-05-05 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:56:55'
2026-05-05 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:56:55'
2026-05-05 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:56:56'
2026-05-05 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 56, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:56:56'
2026-05-05 07:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 4, 595099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16912, 'low': 1.16901, 'close': 1.16901, 'volume': 70.0} | asctime='2026-05-05 07:57:04'
2026-05-05 07:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 4, 595907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16919, 'low': 1.16908, 'close': 1.16908, 'volume': 70.0} | asctime='2026-05-05 07:57:04'
2026-05-05 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:57:04'
2026-05-05 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:57:04'
2026-05-05 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:57:04'
2026-05-05 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:57:05'
2026-05-05 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:57:05'
2026-05-05 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:57:05'
2026-05-05 07:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:57:06'
2026-05-05 07:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:57:06'
2026-05-05 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:57:08'
2026-05-05 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:57:08'
2026-05-05 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:57:09'
2026-05-05 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:57:09'
2026-05-05 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:09'
2026-05-05 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:57:09'
2026-05-05 07:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:11'
2026-05-05 07:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:57:11'
2026-05-05 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:12'
2026-05-05 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:57:12'
2026-05-05 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:57:12'
2026-05-05 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:12'
2026-05-05 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:57:12'
2026-05-05 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:13'
2026-05-05 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:57:14'
2026-05-05 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:15'
2026-05-05 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:57:15'
2026-05-05 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:15'
2026-05-05 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:57:15'
2026-05-05 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:16'
2026-05-05 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:57:16'
2026-05-05 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:16'
2026-05-05 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:57:17'
2026-05-05 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:18'
2026-05-05 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:57:18'
2026-05-05 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:18'
2026-05-05 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:57:19'
2026-05-05 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:19'
2026-05-05 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:57:19'
2026-05-05 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:20'
2026-05-05 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:57:20'
2026-05-05 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:20'
2026-05-05 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:57:21'
2026-05-05 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:21'
2026-05-05 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:57:23'
2026-05-05 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:23'
2026-05-05 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:57:24'
2026-05-05 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:25'
2026-05-05 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 07:57:27'
2026-05-05 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:27'
2026-05-05 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 07:57:29'
2026-05-05 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 07:57:29'
2026-05-05 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:57:29'
2026-05-05 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:57:30'
2026-05-05 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:57:30'
2026-05-05 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:57:31'
2026-05-05 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:57:31'
2026-05-05 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:57:31'
2026-05-05 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:57:31'
2026-05-05 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:57:31'
2026-05-05 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:57:33'
2026-05-05 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:57:33'
2026-05-05 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:57:34'
2026-05-05 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:57:34'
2026-05-05 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 07:57:35'
2026-05-05 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:57:35'
2026-05-05 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:57:36'
2026-05-05 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:57:38'
2026-05-05 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 07:57:41'
2026-05-05 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:57:46'
2026-05-05 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:57:46'
2026-05-05 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:57:46'
2026-05-05 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:57:48'
2026-05-05 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:57:50'
2026-05-05 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:57:51'
2026-05-05 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:57:51'
2026-05-05 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:57:51'
2026-05-05 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:57:51'
2026-05-05 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:57:51'
2026-05-05 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:57:52'
2026-05-05 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:57:52'
2026-05-05 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:57:52'
2026-05-05 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:57:54'
2026-05-05 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:57:56'
2026-05-05 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 57, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:57:57'
2026-05-05 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 0, 41469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16908, 'low': 1.16896, 'close': 1.16899, 'volume': 83.0} | asctime='2026-05-05 07:58:00'
2026-05-05 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 0, 43037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16915, 'low': 1.16903, 'close': 1.16906, 'volume': 83.0} | asctime='2026-05-05 07:58:00'
2026-05-05 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:00'
2026-05-05 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:00'
2026-05-05 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:00'
2026-05-05 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:58:00'
2026-05-05 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:01'
2026-05-05 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:58:01'
2026-05-05 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:58:01'
2026-05-05 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:02'
2026-05-05 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:58:02'
2026-05-05 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:03'
2026-05-05 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:58:03'
2026-05-05 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:58:03'
2026-05-05 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:03'
2026-05-05 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:58:03'
2026-05-05 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:04'
2026-05-05 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:58:05'
2026-05-05 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:06'
2026-05-05 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:58:06'
2026-05-05 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:06'
2026-05-05 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:58:06'
2026-05-05 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:58:08'
2026-05-05 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:58:08'
2026-05-05 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:10'
2026-05-05 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:58:10'
2026-05-05 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:11'
2026-05-05 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:58:11'
2026-05-05 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:12'
2026-05-05 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:58:12'
2026-05-05 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:12'
2026-05-05 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:58:12'
2026-05-05 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:13'
2026-05-05 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:58:13'
2026-05-05 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:14'
2026-05-05 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:58:15'
2026-05-05 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:58:18'
2026-05-05 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:58:18'
2026-05-05 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:18'
2026-05-05 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:18'
2026-05-05 07:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:23'
2026-05-05 07:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:23'
2026-05-05 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:24'
2026-05-05 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:24'
2026-05-05 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:26'
2026-05-05 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:26'
2026-05-05 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:27'
2026-05-05 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:27'
2026-05-05 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:28'
2026-05-05 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:28'
2026-05-05 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:28'
2026-05-05 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:29'
2026-05-05 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:29'
2026-05-05 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:30'
2026-05-05 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:31'
2026-05-05 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:31'
2026-05-05 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:32'
2026-05-05 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:32'
2026-05-05 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:33'
2026-05-05 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:33'
2026-05-05 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:34'
2026-05-05 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:34'
2026-05-05 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:34'
2026-05-05 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:35'
2026-05-05 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:35'
2026-05-05 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:36'
2026-05-05 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:37'
2026-05-05 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:37'
2026-05-05 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:38'
2026-05-05 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:38'
2026-05-05 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:39'
2026-05-05 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:40'
2026-05-05 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:41'
2026-05-05 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:41'
2026-05-05 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:41'
2026-05-05 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:41'
2026-05-05 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:41'
2026-05-05 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:42'
2026-05-05 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:42'
2026-05-05 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:42'
2026-05-05 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:43'
2026-05-05 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:43'
2026-05-05 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:43'
2026-05-05 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:43'
2026-05-05 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:44'
2026-05-05 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:44'
2026-05-05 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:44'
2026-05-05 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:44'
2026-05-05 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:45'
2026-05-05 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:45'
2026-05-05 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:45'
2026-05-05 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:46'
2026-05-05 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:47'
2026-05-05 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:47'
2026-05-05 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:47'
2026-05-05 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:47'
2026-05-05 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:47'
2026-05-05 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:48'
2026-05-05 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:48'
2026-05-05 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:48'
2026-05-05 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:48'
2026-05-05 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:49'
2026-05-05 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:49'
2026-05-05 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:49'
2026-05-05 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:49'
2026-05-05 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:49'
2026-05-05 07:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:58:51'
2026-05-05 07:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:51'
2026-05-05 07:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:51'
2026-05-05 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:52'
2026-05-05 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:53'
2026-05-05 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:53'
2026-05-05 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:54'
2026-05-05 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:55'
2026-05-05 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:58'
2026-05-05 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:58:58'
2026-05-05 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 58, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:58:59'
2026-05-05 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 0, 196141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16901, 'low': 1.16895, 'close': 1.16901, 'volume': 115.0} | asctime='2026-05-05 07:59:00'
2026-05-05 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 0, 197605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16908, 'low': 1.16902, 'close': 1.16908, 'volume': 115.0} | asctime='2026-05-05 07:59:00'
2026-05-05 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:00'
2026-05-05 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:59:01'
2026-05-05 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:59:01'
2026-05-05 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:59:01'
2026-05-05 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:59:01'
2026-05-05 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 07:59:01'
2026-05-05 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 07:59:03'
2026-05-05 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:59:07'
2026-05-05 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:07'
2026-05-05 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:59:07'
2026-05-05 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:07'
2026-05-05 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:59:07'
2026-05-05 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:59:07'
2026-05-05 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:08'
2026-05-05 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:59:08'
2026-05-05 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:08'
2026-05-05 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:59:09'
2026-05-05 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:15'
2026-05-05 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:59:16'
2026-05-05 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:17'
2026-05-05 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:59:18'
2026-05-05 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:18'
2026-05-05 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:59:18'
2026-05-05 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:18'
2026-05-05 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:59:20'
2026-05-05 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:20'
2026-05-05 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:59:20'
2026-05-05 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:20'
2026-05-05 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:59:21'
2026-05-05 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:21'
2026-05-05 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:59:22'
2026-05-05 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:22'
2026-05-05 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:59:22'
2026-05-05 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:23'
2026-05-05 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:59:23'
2026-05-05 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 07:59:25'
2026-05-05 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:25'
2026-05-05 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:59:27'
2026-05-05 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:59:28'
2026-05-05 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 07:59:28'
2026-05-05 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:59:28'
2026-05-05 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 07:59:28'
2026-05-05 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 07:59:30'
2026-05-05 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:59:30'
2026-05-05 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 07:59:41'
2026-05-05 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 07:59:41'
2026-05-05 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 07:59:48'
2026-05-05 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 07:59:50'
2026-05-05 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 07:59:50'
2026-05-05 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 07:59:50'
2026-05-05 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 07:59:50'
2026-05-05 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:59:50'
2026-05-05 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 07:59:52'
2026-05-05 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 07:59:54'
2026-05-05 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 7, 59, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 07:59:58'
2026-05-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 0, 118441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16903, 'low': 1.16888, 'close': 1.16888, 'volume': 55.0} | asctime='2026-05-05 08:00:00'
2026-05-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 0, 119286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.1691, 'low': 1.16895, 'close': 1.16895, 'volume': 55.0} | asctime='2026-05-05 08:00:00'
2026-05-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 0, 120398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16911, 'high': 1.16915, 'low': 1.16888, 'close': 1.16888, 'volume': 388.0} | asctime='2026-05-05 08:00:00'
2026-05-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 0, 126873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16918, 'high': 1.16922, 'low': 1.16895, 'close': 1.16895, 'volume': 388.0} | asctime='2026-05-05 08:00:00'
2026-05-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 0, 128318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16917, 'high': 1.16929, 'low': 1.16888, 'close': 1.16888, 'volume': 1038.0} | asctime='2026-05-05 08:00:00'
2026-05-05 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 0, 129630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16924, 'high': 1.16936, 'low': 1.16895, 'close': 1.16895, 'volume': 1038.0} | asctime='2026-05-05 08:00:00'
2026-05-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:00:00'
2026-05-05 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:00:00'
2026-05-05 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:00:01'
2026-05-05 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:00:02'
2026-05-05 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:00:03'
2026-05-05 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:00:03'
2026-05-05 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:00:03'
2026-05-05 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:00:03'
2026-05-05 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:00:04'
2026-05-05 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:00:04'
2026-05-05 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:00:04'
2026-05-05 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:00:05'
2026-05-05 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:00:05'
2026-05-05 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:00:05'
2026-05-05 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:00:05'
2026-05-05 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:00:05'
2026-05-05 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:00:05'
2026-05-05 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:00:06'
2026-05-05 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:00:06'
2026-05-05 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:00:06'
2026-05-05 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:00:06'
2026-05-05 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:00:08'
2026-05-05 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:00:08'
2026-05-05 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:00:09'
2026-05-05 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:00:09'
2026-05-05 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:00:10'
2026-05-05 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:00:11'
2026-05-05 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:00:11'
2026-05-05 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:00:11'
2026-05-05 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:00:11'
2026-05-05 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:00:11'
2026-05-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:00:12'
2026-05-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:00:12'
2026-05-05 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:00:12'
2026-05-05 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:00:13'
2026-05-05 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:00:13'
2026-05-05 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:00:13'
2026-05-05 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:00:14'
2026-05-05 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:00:14'
2026-05-05 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:00:17'
2026-05-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:00:18'
2026-05-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:00:18'
2026-05-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:00:18'
2026-05-05 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:00:18'
2026-05-05 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:00:19'
2026-05-05 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:00:19'
2026-05-05 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:00:19'
2026-05-05 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:00:20'
2026-05-05 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:00:20'
2026-05-05 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:00:20'
2026-05-05 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:00:20'
2026-05-05 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:00:20'
2026-05-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:00:21'
2026-05-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:00:21'
2026-05-05 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:00:21'
2026-05-05 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:00:22'
2026-05-05 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:00:22'
2026-05-05 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:00:22'
2026-05-05 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:00:22'
2026-05-05 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:00:22'
2026-05-05 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:00:24'
2026-05-05 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:00:24'
2026-05-05 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:00:24'
2026-05-05 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:00:25'
2026-05-05 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:00:26'
2026-05-05 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:00:29'
2026-05-05 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:00:29'
2026-05-05 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:00:29'
2026-05-05 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:00:29'
2026-05-05 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:00:30'
2026-05-05 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:00:30'
2026-05-05 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:00:30'
2026-05-05 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:00:31'
2026-05-05 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:00:32'
2026-05-05 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:00:32'
2026-05-05 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:00:34'
2026-05-05 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:00:35'
2026-05-05 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:00:36'
2026-05-05 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:00:37'
2026-05-05 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:00:37'
2026-05-05 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:00:37'
2026-05-05 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:00:38'
2026-05-05 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:00:39'
2026-05-05 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:00:40'
2026-05-05 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:00:41'
2026-05-05 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:00:42'
2026-05-05 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:00:51'
2026-05-05 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:00:52'
2026-05-05 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:00:52'
2026-05-05 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:00:52'
2026-05-05 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:00:54'
2026-05-05 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:00:55'
2026-05-05 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 0, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:00:57'
2026-05-05 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 0, 345999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16897, 'low': 1.16885, 'close': 1.16894, 'volume': 93.0} | asctime='2026-05-05 08:01:00'
2026-05-05 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 0, 348074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16904, 'low': 1.16892, 'close': 1.16901, 'volume': 93.0} | asctime='2026-05-05 08:01:00'
2026-05-05 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:01:00'
2026-05-05 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:00'
2026-05-05 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:01:02'
2026-05-05 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:01:03'
2026-05-05 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:01:04'
2026-05-05 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:06'
2026-05-05 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:01:08'
2026-05-05 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:09'
2026-05-05 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:01:11'
2026-05-05 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:17'
2026-05-05 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:01:17'
2026-05-05 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:01:18'
2026-05-05 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:01:18'
2026-05-05 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:01:18'
2026-05-05 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:18'
2026-05-05 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:01:18'
2026-05-05 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:01:20'
2026-05-05 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:01:21'
2026-05-05 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:01:21'
2026-05-05 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:01:21'
2026-05-05 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:01:22'
2026-05-05 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:01:22'
2026-05-05 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:01:22'
2026-05-05 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:23'
2026-05-05 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:01:24'
2026-05-05 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:25'
2026-05-05 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:01:27'
2026-05-05 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:27'
2026-05-05 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:01:29'
2026-05-05 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:30'
2026-05-05 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:01:31'
2026-05-05 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:31'
2026-05-05 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:01:32'
2026-05-05 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:36'
2026-05-05 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:01:36'
2026-05-05 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:36'
2026-05-05 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:01:36'
2026-05-05 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:36'
2026-05-05 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:01:36'
2026-05-05 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:36'
2026-05-05 08:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:01:37'
2026-05-05 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:39'
2026-05-05 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:01:39'
2026-05-05 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:01:40'
2026-05-05 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:01:42'
2026-05-05 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:01:43'
2026-05-05 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:01:43'
2026-05-05 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:01:43'
2026-05-05 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:01:43'
2026-05-05 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:01:44'
2026-05-05 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:01:45'
2026-05-05 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:01:45'
2026-05-05 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:01:45'
2026-05-05 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:01:45'
2026-05-05 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:01:45'
2026-05-05 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:01:47'
2026-05-05 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:01:49'
2026-05-05 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:01:49'
2026-05-05 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:01:49'
2026-05-05 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:01:49'
2026-05-05 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:01:50'
2026-05-05 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:01:50'
2026-05-05 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:01:50'
2026-05-05 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:01:50'
2026-05-05 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:01:50'
2026-05-05 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:01:51'
2026-05-05 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:01:51'
2026-05-05 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:01:51'
2026-05-05 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:01:52'
2026-05-05 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:01:52'
2026-05-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:01:57'
2026-05-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:01:57'
2026-05-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:01:57'
2026-05-05 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:01:57'
2026-05-05 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 1, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:01:58'
2026-05-05 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 0, 725730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.16898, 'low': 1.16883, 'close': 1.16888, 'volume': 75.0} | asctime='2026-05-05 08:02:00'
2026-05-05 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 0, 726455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16905, 'low': 1.1689, 'close': 1.16895, 'volume': 75.0} | asctime='2026-05-05 08:02:00'
2026-05-05 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:02:00'
2026-05-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:02:01'
2026-05-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:02:01'
2026-05-05 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:02:01'
2026-05-05 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:02:03'
2026-05-05 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:02:03'
2026-05-05 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:02:04'
2026-05-05 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:02:04'
2026-05-05 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:02:05'
2026-05-05 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:02:06'
2026-05-05 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:02:06'
2026-05-05 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:02:06'
2026-05-05 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:02:07'
2026-05-05 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:02:08'
2026-05-05 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:02:08'
2026-05-05 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:02:08'
2026-05-05 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:02:08'
2026-05-05 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:02:09'
2026-05-05 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:02:09'
2026-05-05 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:02:09'
2026-05-05 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:02:09'
2026-05-05 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:02:09'
2026-05-05 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:02:10'
2026-05-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:02:11'
2026-05-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:02:11'
2026-05-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:02:11'
2026-05-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:02:11'
2026-05-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:02:11'
2026-05-05 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:02:11'
2026-05-05 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:02:12'
2026-05-05 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:02:12'
2026-05-05 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:02:13'
2026-05-05 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:02:13'
2026-05-05 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:02:13'
2026-05-05 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:02:13'
2026-05-05 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:02:13'
2026-05-05 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:02:14'
2026-05-05 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:02:14'
2026-05-05 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:02:17'
2026-05-05 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:02:17'
2026-05-05 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:02:17'
2026-05-05 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:02:18'
2026-05-05 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:02:18'
2026-05-05 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:02:18'
2026-05-05 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:02:18'
2026-05-05 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:02:19'
2026-05-05 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:02:19'
2026-05-05 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:02:19'
2026-05-05 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:02:20'
2026-05-05 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:02:20'
2026-05-05 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:02:20'
2026-05-05 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:02:20'
2026-05-05 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:02:20'
2026-05-05 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:02:22'
2026-05-05 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:02:23'
2026-05-05 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:02:24'
2026-05-05 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:02:24'
2026-05-05 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:02:24'
2026-05-05 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:02:25'
2026-05-05 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:02:26'
2026-05-05 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:02:26'
2026-05-05 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:02:28'
2026-05-05 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:02:29'
2026-05-05 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:02:29'
2026-05-05 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:02:29'
2026-05-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:02:30'
2026-05-05 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:02:30'
2026-05-05 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:02:35'
2026-05-05 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:02:36'
2026-05-05 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:02:36'
2026-05-05 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:02:38'
2026-05-05 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:02:40'
2026-05-05 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:02:41'
2026-05-05 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:02:41'
2026-05-05 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:02:42'
2026-05-05 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:02:42'
2026-05-05 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:02:44'
2026-05-05 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:02:44'
2026-05-05 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:02:44'
2026-05-05 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:02:45'
2026-05-05 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:02:45'
2026-05-05 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:02:46'
2026-05-05 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:02:46'
2026-05-05 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:02:46'
2026-05-05 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:02:47'
2026-05-05 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:02:48'
2026-05-05 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:02:48'
2026-05-05 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:02:48'
2026-05-05 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:02:48'
2026-05-05 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:02:49'
2026-05-05 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:02:49'
2026-05-05 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:02:49'
2026-05-05 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:02:53'
2026-05-05 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:02:53'
2026-05-05 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:02:53'
2026-05-05 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:02:54'
2026-05-05 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:02:54'
2026-05-05 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:02:54'
2026-05-05 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:02:54'
2026-05-05 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:02:55'
2026-05-05 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:02:55'
2026-05-05 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:02:55'
2026-05-05 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:02:55'
2026-05-05 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:02:56'
2026-05-05 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:02:56'
2026-05-05 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:02:56'
2026-05-05 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:02:56'
2026-05-05 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:02:57'
2026-05-05 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:02:57'
2026-05-05 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:02:57'
2026-05-05 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:02:58'
2026-05-05 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 2, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:02:59'
2026-05-05 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 0, 491866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16897, 'low': 1.16884, 'close': 1.16888, 'volume': 112.0} | asctime='2026-05-05 08:03:00'
2026-05-05 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 0, 492608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16904, 'low': 1.16891, 'close': 1.16895, 'volume': 112.0} | asctime='2026-05-05 08:03:00'
2026-05-05 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:03:00'
2026-05-05 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:03:00'
2026-05-05 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:03:01'
2026-05-05 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:03:01'
2026-05-05 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:03:01'
2026-05-05 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:03:03'
2026-05-05 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:03:04'
2026-05-05 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:03:04'
2026-05-05 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:03:04'
2026-05-05 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:03:04'
2026-05-05 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:03:04'
2026-05-05 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:03:05'
2026-05-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:03:07'
2026-05-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:03:07'
2026-05-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:03:07'
2026-05-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:03:07'
2026-05-05 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:03:07'
2026-05-05 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:03:08'
2026-05-05 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:03:08'
2026-05-05 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:03:09'
2026-05-05 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:03:09'
2026-05-05 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:03:09'
2026-05-05 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:03:09'
2026-05-05 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:03:09'
2026-05-05 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:03:10'
2026-05-05 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:03:10'
2026-05-05 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:03:10'
2026-05-05 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:03:11'
2026-05-05 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:03:11'
2026-05-05 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:03:13'
2026-05-05 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:03:14'
2026-05-05 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:03:14'
2026-05-05 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:03:14'
2026-05-05 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:03:15'
2026-05-05 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:03:15'
2026-05-05 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:03:15'
2026-05-05 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:03:15'
2026-05-05 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:03:15'
2026-05-05 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:03:15'
2026-05-05 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:03:16'
2026-05-05 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:03:16'
2026-05-05 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:03:16'
2026-05-05 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:03:17'
2026-05-05 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:03:17'
2026-05-05 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:03:17'
2026-05-05 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:03:18'
2026-05-05 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:03:19'
2026-05-05 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:03:19'
2026-05-05 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:03:20'
2026-05-05 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:03:21'
2026-05-05 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:03:21'
2026-05-05 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:03:22'
2026-05-05 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:03:22'
2026-05-05 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:03:23'
2026-05-05 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:03:24'
2026-05-05 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:03:29'
2026-05-05 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:03:30'
2026-05-05 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:03:30'
2026-05-05 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:03:35'
2026-05-05 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:03:35'
2026-05-05 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:03:35'
2026-05-05 08:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:03:36'
2026-05-05 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:03:41'
2026-05-05 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:03:43'
2026-05-05 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:03:43'
2026-05-05 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:03:43'
2026-05-05 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:03:46'
2026-05-05 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:03:47'
2026-05-05 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:03:47'
2026-05-05 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 08:03:49'
2026-05-05 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:03:50'
2026-05-05 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:03:50'
2026-05-05 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:03:50'
2026-05-05 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:03:50'
2026-05-05 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:03:51'
2026-05-05 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:03:52'
2026-05-05 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:03:52'
2026-05-05 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:03:52'
2026-05-05 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:03:54'
2026-05-05 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:03:54'
2026-05-05 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:03:57'
2026-05-05 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:03:57'
2026-05-05 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 3, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:03:59'
2026-05-05 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 0, 52612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.1691, 'low': 1.16889, 'close': 1.1691, 'volume': 83.0} | asctime='2026-05-05 08:04:00'
2026-05-05 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 0, 53277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16917, 'low': 1.16896, 'close': 1.16917, 'volume': 83.0} | asctime='2026-05-05 08:04:00'
2026-05-05 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:04:00'
2026-05-05 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:04:00'
2026-05-05 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:04:00'
2026-05-05 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:04:00'
2026-05-05 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:04:00'
2026-05-05 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:04:00'
2026-05-05 08:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:04:01'
2026-05-05 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:04:02'
2026-05-05 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:04:03'
2026-05-05 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:04:03'
2026-05-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:04:04'
2026-05-05 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:04:04'
2026-05-05 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:04:10'
2026-05-05 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:04:14'
2026-05-05 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:04:14'
2026-05-05 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:04:17'
2026-05-05 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:04:17'
2026-05-05 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:04:18'
2026-05-05 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:04:20'
2026-05-05 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:04:23'
2026-05-05 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:04:24'
2026-05-05 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:04:26'
2026-05-05 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:04:26'
2026-05-05 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:04:30'
2026-05-05 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:04:30'
2026-05-05 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:04:30'
2026-05-05 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:04:31'
2026-05-05 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:04:31'
2026-05-05 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:04:31'
2026-05-05 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:04:31'
2026-05-05 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:04:32'
2026-05-05 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:04:34'
2026-05-05 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:04:34'
2026-05-05 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:04:35'
2026-05-05 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:04:36'
2026-05-05 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:04:38'
2026-05-05 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:04:38'
2026-05-05 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:04:39'
2026-05-05 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:04:39'
2026-05-05 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:04:39'
2026-05-05 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:04:39'
2026-05-05 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:04:40'
2026-05-05 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:04:40'
2026-05-05 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:04:41'
2026-05-05 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:04:41'
2026-05-05 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:04:41'
2026-05-05 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:04:41'
2026-05-05 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:04:41'
2026-05-05 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:04:42'
2026-05-05 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:04:46'
2026-05-05 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:04:48'
2026-05-05 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:04:48'
2026-05-05 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:04:48'
2026-05-05 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:04:48'
2026-05-05 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:04:48'
2026-05-05 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:04:48'
2026-05-05 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:04:55'
2026-05-05 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:04:55'
2026-05-05 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:04:55'
2026-05-05 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:04:56'
2026-05-05 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:04:56'
2026-05-05 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:04:58'
2026-05-05 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:04:58'
2026-05-05 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:04:58'
2026-05-05 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:04:58'
2026-05-05 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:04:59'
2026-05-05 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:04:59'
2026-05-05 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 4, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:04:59'
2026-05-05 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 0, 292553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16915, 'low': 1.16903, 'close': 1.16915, 'volume': 68.0} | asctime='2026-05-05 08:05:00'
2026-05-05 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 0, 295311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16922, 'low': 1.1691, 'close': 1.16922, 'volume': 68.0} | asctime='2026-05-05 08:05:00'
2026-05-05 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 0, 299245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16887, 'high': 1.16915, 'low': 1.16883, 'close': 1.16915, 'volume': 431.0} | asctime='2026-05-05 08:05:00'
2026-05-05 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 0, 304656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16894, 'high': 1.16922, 'low': 1.1689, 'close': 1.16922, 'volume': 431.0} | asctime='2026-05-05 08:05:00'
2026-05-05 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:05:00'
2026-05-05 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:05:00'
2026-05-05 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:05:00'
2026-05-05 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:05:01'
2026-05-05 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:05:03'
2026-05-05 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:05:03'
2026-05-05 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:05:03'
2026-05-05 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:05:03'
2026-05-05 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:05:04'
2026-05-05 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:05:04'
2026-05-05 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:05:04'
2026-05-05 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:05:04'
2026-05-05 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:05:04'
2026-05-05 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:05:05'
2026-05-05 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:05:05'
2026-05-05 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:05:05'
2026-05-05 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:05:06'
2026-05-05 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:05:08'
2026-05-05 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:05:08'
2026-05-05 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:05:12'
2026-05-05 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:05:12'
2026-05-05 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:05:14'
2026-05-05 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:05:16'
2026-05-05 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:05:18'
2026-05-05 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:05:18'
2026-05-05 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:05:18'
2026-05-05 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:05:19'
2026-05-05 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:05:19'
2026-05-05 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:05:21'
2026-05-05 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:05:21'
2026-05-05 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:05:25'
2026-05-05 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:05:25'
2026-05-05 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:05:29'
2026-05-05 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:05:30'
2026-05-05 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:05:36'
2026-05-05 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:05:37'
2026-05-05 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:05:37'
2026-05-05 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:05:37'
2026-05-05 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:05:37'
2026-05-05 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:05:37'
2026-05-05 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:05:37'
2026-05-05 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:05:43'
2026-05-05 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:05:44'
2026-05-05 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:05:45'
2026-05-05 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:05:46'
2026-05-05 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:05:46'
2026-05-05 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:05:46'
2026-05-05 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:05:47'
2026-05-05 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:05:47'
2026-05-05 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:05:51'
2026-05-05 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:05:53'
2026-05-05 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:05:54'
2026-05-05 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:05:55'
2026-05-05 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:05:55'
2026-05-05 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:05:56'
2026-05-05 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:05:56'
2026-05-05 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:05:57'
2026-05-05 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:05:57'
2026-05-05 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:05:57'
2026-05-05 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:05:57'
2026-05-05 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:05:58'
2026-05-05 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:05:58'
2026-05-05 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:05:59'
2026-05-05 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 5, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:05:59'
2026-05-05 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 0, 589829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16931, 'low': 1.16913, 'close': 1.1692, 'volume': 64.0} | asctime='2026-05-05 08:06:00'
2026-05-05 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 0, 590578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16938, 'low': 1.1692, 'close': 1.16927, 'volume': 64.0} | asctime='2026-05-05 08:06:00'
2026-05-05 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:00'
2026-05-05 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:00'
2026-05-05 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:01'
2026-05-05 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:02'
2026-05-05 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:06:02'
2026-05-05 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:02'
2026-05-05 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:03'
2026-05-05 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:06:03'
2026-05-05 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:04'
2026-05-05 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:06:04'
2026-05-05 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:05'
2026-05-05 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:06'
2026-05-05 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:06:06'
2026-05-05 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:07'
2026-05-05 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:06:07'
2026-05-05 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:07'
2026-05-05 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:06:08'
2026-05-05 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:09'
2026-05-05 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:09'
2026-05-05 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:09'
2026-05-05 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:06:10'
2026-05-05 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:10'
2026-05-05 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:06:12'
2026-05-05 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:12'
2026-05-05 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:06:12'
2026-05-05 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:15'
2026-05-05 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:06:16'
2026-05-05 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:16'
2026-05-05 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:06:16'
2026-05-05 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:17'
2026-05-05 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:20'
2026-05-05 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:06:21'
2026-05-05 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:25'
2026-05-05 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:26'
2026-05-05 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:27'
2026-05-05 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:06:28'
2026-05-05 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:06:30'
2026-05-05 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:06:30'
2026-05-05 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:30'
2026-05-05 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:06:30'
2026-05-05 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:31'
2026-05-05 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:06:31'
2026-05-05 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:32'
2026-05-05 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:06:32'
2026-05-05 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:06:39'
2026-05-05 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:06:39'
2026-05-05 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:06:40'
2026-05-05 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:40'
2026-05-05 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:06:40'
2026-05-05 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:40'
2026-05-05 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:06:41'
2026-05-05 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:49'
2026-05-05 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:06:50'
2026-05-05 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:06:50'
2026-05-05 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:54'
2026-05-05 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:06:57'
2026-05-05 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:57'
2026-05-05 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:06:57'
2026-05-05 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:06:57'
2026-05-05 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:06:58'
2026-05-05 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:06:58'
2026-05-05 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:06:59'
2026-05-05 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 6, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:06:59'
2026-05-05 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 0, 125548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16919, 'low': 1.16915, 'close': 1.16915, 'volume': 63.0} | asctime='2026-05-05 08:07:00'
2026-05-05 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 0, 127058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16926, 'low': 1.16922, 'close': 1.16922, 'volume': 63.0} | asctime='2026-05-05 08:07:00'
2026-05-05 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:00'
2026-05-05 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:07:00'
2026-05-05 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:07:00'
2026-05-05 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:07:00'
2026-05-05 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:02'
2026-05-05 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:07:02'
2026-05-05 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:04'
2026-05-05 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:05'
2026-05-05 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:07:06'
2026-05-05 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:07'
2026-05-05 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:07:07'
2026-05-05 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:09'
2026-05-05 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:09'
2026-05-05 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:07:09'
2026-05-05 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:07:09'
2026-05-05 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:07:09'
2026-05-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:07:10'
2026-05-05 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:07:10'
2026-05-05 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:07:11'
2026-05-05 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:07:13'
2026-05-05 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:07:13'
2026-05-05 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:07:13'
2026-05-05 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:13'
2026-05-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:07:14'
2026-05-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:14'
2026-05-05 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:07:14'
2026-05-05 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:15'
2026-05-05 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:07:15'
2026-05-05 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:15'
2026-05-05 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:07:17'
2026-05-05 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:07:18'
2026-05-05 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:07:18'
2026-05-05 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:07:19'
2026-05-05 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:07:19'
2026-05-05 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:07:20'
2026-05-05 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:20'
2026-05-05 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:07:21'
2026-05-05 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:21'
2026-05-05 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:21'
2026-05-05 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:07:21'
2026-05-05 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:07:22'
2026-05-05 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:07:22'
2026-05-05 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:26'
2026-05-05 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:26'
2026-05-05 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:07:26'
2026-05-05 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:07:27'
2026-05-05 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:07:27'
2026-05-05 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:07:27'
2026-05-05 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:07:27'
2026-05-05 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:07:27'
2026-05-05 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:07:27'
2026-05-05 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:07:27'
2026-05-05 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:07:28'
2026-05-05 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:07:28'
2026-05-05 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:07:28'
2026-05-05 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:07:29'
2026-05-05 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:07:29'
2026-05-05 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:07:29'
2026-05-05 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:07:29'
2026-05-05 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:07:30'
2026-05-05 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:07:30'
2026-05-05 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:07:30'
2026-05-05 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:07:30'
2026-05-05 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:07:30'
2026-05-05 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:07:30'
2026-05-05 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:07:30'
2026-05-05 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:07:30'
2026-05-05 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:07:31'
2026-05-05 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:07:31'
2026-05-05 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:07:31'
2026-05-05 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:07:31'
2026-05-05 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:07:31'
2026-05-05 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:07:31'
2026-05-05 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:07:32'
2026-05-05 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:07:32'
2026-05-05 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:07:32'
2026-05-05 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:07:32'
2026-05-05 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:07:32'
2026-05-05 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:07:32'
2026-05-05 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:07:32'
2026-05-05 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:07:32'
2026-05-05 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:07:32'
2026-05-05 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:07:33'
2026-05-05 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:07:34'
2026-05-05 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:07:34'
2026-05-05 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:07:34'
2026-05-05 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:07:34'
2026-05-05 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:07:37'
2026-05-05 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:07:37'
2026-05-05 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:07:37'
2026-05-05 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:37'
2026-05-05 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:07:38'
2026-05-05 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:38'
2026-05-05 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:39'
2026-05-05 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:39'
2026-05-05 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:07:40'
2026-05-05 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:41'
2026-05-05 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:46'
2026-05-05 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:07:46'
2026-05-05 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:07:46'
2026-05-05 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:07:46'
2026-05-05 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:07:46'
2026-05-05 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:07:48'
2026-05-05 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:07:49'
2026-05-05 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:49'
2026-05-05 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:07:49'
2026-05-05 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:07:49'
2026-05-05 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:51'
2026-05-05 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:51'
2026-05-05 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:51'
2026-05-05 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:07:53'
2026-05-05 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:54'
2026-05-05 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:07:54'
2026-05-05 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:55'
2026-05-05 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:07:55'
2026-05-05 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:55'
2026-05-05 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:07:56'
2026-05-05 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:56'
2026-05-05 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:07:58'
2026-05-05 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:58'
2026-05-05 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:07:58'
2026-05-05 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:07:59'
2026-05-05 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 7, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:07:59'
2026-05-05 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 0, 54430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16917, 'low': 1.16903, 'close': 1.16915, 'volume': 123.0} | asctime='2026-05-05 08:08:00'
2026-05-05 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 0, 55147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16924, 'low': 1.1691, 'close': 1.16922, 'volume': 123.0} | asctime='2026-05-05 08:08:00'
2026-05-05 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:08:00'
2026-05-05 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:08:01'
2026-05-05 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:08:01'
2026-05-05 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:08:01'
2026-05-05 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:08:01'
2026-05-05 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:08:02'
2026-05-05 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:08:03'
2026-05-05 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:08:04'
2026-05-05 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:08:05'
2026-05-05 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:08:06'
2026-05-05 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:08:11'
2026-05-05 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:08:12'
2026-05-05 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:08:14'
2026-05-05 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:08:14'
2026-05-05 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:08:15'
2026-05-05 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:08:15'
2026-05-05 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:08:15'
2026-05-05 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:08:16'
2026-05-05 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:08:18'
2026-05-05 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:08:20'
2026-05-05 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:08:20'
2026-05-05 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:08:20'
2026-05-05 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:08:20'
2026-05-05 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:08:20'
2026-05-05 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:08:24'
2026-05-05 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:08:24'
2026-05-05 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:08:24'
2026-05-05 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:08:24'
2026-05-05 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:08:24'
2026-05-05 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:08:24'
2026-05-05 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:08:25'
2026-05-05 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:08:25'
2026-05-05 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:08:26'
2026-05-05 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:08:26'
2026-05-05 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:08:27'
2026-05-05 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:08:28'
2026-05-05 08:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 08:08:29'
2026-05-05 08:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:08:29'
2026-05-05 08:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:08:29'
2026-05-05 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:08:30'
2026-05-05 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:08:33'
2026-05-05 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:08:35'
2026-05-05 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:08:35'
2026-05-05 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:08:35'
2026-05-05 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:08:35'
2026-05-05 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:08:36'
2026-05-05 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:08:36'
2026-05-05 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:08:37'
2026-05-05 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:08:37'
2026-05-05 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:08:40'
2026-05-05 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:08:47'
2026-05-05 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:08:51'
2026-05-05 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:08:52'
2026-05-05 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:08:52'
2026-05-05 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:08:53'
2026-05-05 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:08:54'
2026-05-05 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:08:55'
2026-05-05 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:08:55'
2026-05-05 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:08:55'
2026-05-05 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:08:57'
2026-05-05 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:08:57'
2026-05-05 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:08:57'
2026-05-05 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:08:57'
2026-05-05 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:08:58'
2026-05-05 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:08:58'
2026-05-05 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:08:58'
2026-05-05 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:08:59'
2026-05-05 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 8, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:08:59'
2026-05-05 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 0, 66889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16916, 'low': 1.16902, 'close': 1.16912, 'volume': 68.0} | asctime='2026-05-05 08:09:00'
2026-05-05 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 0, 68250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16923, 'low': 1.16909, 'close': 1.16919, 'volume': 68.0} | asctime='2026-05-05 08:09:00'
2026-05-05 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:09:00'
2026-05-05 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:09:00'
2026-05-05 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:09:00'
2026-05-05 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:09:03'
2026-05-05 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:09:03'
2026-05-05 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:09:04'
2026-05-05 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:09:05'
2026-05-05 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:09:05'
2026-05-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:09:06'
2026-05-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:09:06'
2026-05-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:09:06'
2026-05-05 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:09:06'
2026-05-05 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:09:07'
2026-05-05 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:09:07'
2026-05-05 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:09:07'
2026-05-05 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:09:08'
2026-05-05 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:09:09'
2026-05-05 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:09:09'
2026-05-05 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:09:10'
2026-05-05 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:09:10'
2026-05-05 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:09:14'
2026-05-05 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:09:14'
2026-05-05 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:09:15'
2026-05-05 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:09:15'
2026-05-05 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:09:15'
2026-05-05 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:09:17'
2026-05-05 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:09:17'
2026-05-05 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:09:21'
2026-05-05 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:09:22'
2026-05-05 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:09:22'
2026-05-05 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:09:22'
2026-05-05 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:09:22'
2026-05-05 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:09:23'
2026-05-05 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:09:23'
2026-05-05 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:09:23'
2026-05-05 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:09:24'
2026-05-05 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:09:24'
2026-05-05 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:09:24'
2026-05-05 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:09:26'
2026-05-05 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:09:26'
2026-05-05 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:09:27'
2026-05-05 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:09:28'
2026-05-05 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:09:28'
2026-05-05 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:09:29'
2026-05-05 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:09:30'
2026-05-05 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:09:32'
2026-05-05 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:09:33'
2026-05-05 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:09:33'
2026-05-05 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:09:33'
2026-05-05 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:09:34'
2026-05-05 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:09:34'
2026-05-05 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:09:35'
2026-05-05 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:09:35'
2026-05-05 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:09:35'
2026-05-05 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:09:36'
2026-05-05 08:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:09:37'
2026-05-05 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:09:38'
2026-05-05 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:09:38'
2026-05-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:09:43'
2026-05-05 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:09:43'
2026-05-05 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:09:44'
2026-05-05 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:09:44'
2026-05-05 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:09:45'
2026-05-05 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:09:46'
2026-05-05 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:09:47'
2026-05-05 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:09:47'
2026-05-05 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:09:47'
2026-05-05 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:09:47'
2026-05-05 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:09:50'
2026-05-05 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:09:50'
2026-05-05 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:09:51'
2026-05-05 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:09:52'
2026-05-05 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:09:53'
2026-05-05 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:09:53'
2026-05-05 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:09:53'
2026-05-05 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:09:54'
2026-05-05 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:09:54'
2026-05-05 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:09:54'
2026-05-05 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:09:54'
2026-05-05 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:09:58'
2026-05-05 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:09:59'
2026-05-05 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:09:59'
2026-05-05 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 9, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:09:59'
2026-05-05 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 0, 334570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16918, 'low': 1.16907, 'close': 1.16914, 'volume': 83.0} | asctime='2026-05-05 08:10:00'
2026-05-05 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 0, 335670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16925, 'low': 1.16914, 'close': 1.16921, 'volume': 83.0} | asctime='2026-05-05 08:10:00'
2026-05-05 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 0, 336825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16914, 'high': 1.16931, 'low': 1.16902, 'close': 1.16914, 'volume': 401.0} | asctime='2026-05-05 08:10:00'
2026-05-05 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 0, 339374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16921, 'high': 1.16938, 'low': 1.16909, 'close': 1.16921, 'volume': 401.0} | asctime='2026-05-05 08:10:00'
2026-05-05 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:10:00'
2026-05-05 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:10:00'
2026-05-05 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:10:00'
2026-05-05 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:10:00'
2026-05-05 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:10:01'
2026-05-05 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:10:01'
2026-05-05 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:10:01'
2026-05-05 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:10:01'
2026-05-05 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:10:01'
2026-05-05 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:10:02'
2026-05-05 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:10:02'
2026-05-05 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:10:02'
2026-05-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:10:03'
2026-05-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:10:03'
2026-05-05 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:10:03'
2026-05-05 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:10:04'
2026-05-05 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:10:06'
2026-05-05 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:10:06'
2026-05-05 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:10:07'
2026-05-05 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:10:08'
2026-05-05 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:10:08'
2026-05-05 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:10:09'
2026-05-05 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:10:09'
2026-05-05 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:10:09'
2026-05-05 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:10:09'
2026-05-05 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:10:09'
2026-05-05 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:10:09'
2026-05-05 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:10:09'
2026-05-05 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:10:10'
2026-05-05 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:10:12'
2026-05-05 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:10:13'
2026-05-05 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:10:13'
2026-05-05 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:10:14'
2026-05-05 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:10:15'
2026-05-05 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:10:16'
2026-05-05 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:10:19'
2026-05-05 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:10:19'
2026-05-05 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:10:19'
2026-05-05 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:10:20'
2026-05-05 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:10:20'
2026-05-05 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:10:20'
2026-05-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:10:21'
2026-05-05 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:10:21'
2026-05-05 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:10:22'
2026-05-05 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:10:22'
2026-05-05 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:10:23'
2026-05-05 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:10:24'
2026-05-05 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:10:27'
2026-05-05 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:10:27'
2026-05-05 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 08:10:28'
2026-05-05 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:10:28'
2026-05-05 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:10:29'
2026-05-05 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:10:29'
2026-05-05 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:10:29'
2026-05-05 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:10:29'
2026-05-05 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:10:30'
2026-05-05 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:10:30'
2026-05-05 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:10:31'
2026-05-05 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:10:31'
2026-05-05 08:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:10:32'
2026-05-05 08:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:10:32'
2026-05-05 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:10:33'
2026-05-05 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:10:34'
2026-05-05 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:10:34'
2026-05-05 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:10:49'
2026-05-05 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:10:50'
2026-05-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:10:54'
2026-05-05 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:10:54'
2026-05-05 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:10:58'
2026-05-05 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:10:58'
2026-05-05 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:10:58'
2026-05-05 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:10:58'
2026-05-05 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 10, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:10:58'
2026-05-05 08:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 1, 33459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.1692, 'low': 1.16908, 'close': 1.16918, 'volume': 73.0} | asctime='2026-05-05 08:11:01'
2026-05-05 08:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 1, 34312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16927, 'low': 1.16915, 'close': 1.16925, 'volume': 73.0} | asctime='2026-05-05 08:11:01'
2026-05-05 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:01'
2026-05-05 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:11:01'
2026-05-05 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:01'
2026-05-05 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:11:01'
2026-05-05 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:01'
2026-05-05 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:11:02'
2026-05-05 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:11:02'
2026-05-05 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:11:02'
2026-05-05 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:03'
2026-05-05 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:11:03'
2026-05-05 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:03'
2026-05-05 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:11:04'
2026-05-05 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:04'
2026-05-05 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:11:05'
2026-05-05 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:08'
2026-05-05 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:11:10'
2026-05-05 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:11:12'
2026-05-05 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:12'
2026-05-05 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:11:13'
2026-05-05 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:14'
2026-05-05 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:11:14'
2026-05-05 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:11:14'
2026-05-05 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:11:15'
2026-05-05 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:11:16'
2026-05-05 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:11:16'
2026-05-05 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:19'
2026-05-05 08:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:11:20'
2026-05-05 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:21'
2026-05-05 08:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:11:23'
2026-05-05 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:24'
2026-05-05 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:11:24'
2026-05-05 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:25'
2026-05-05 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:11:26'
2026-05-05 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:11:26'
2026-05-05 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:11:26'
2026-05-05 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:11:26'
2026-05-05 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:11:27'
2026-05-05 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:11:30'
2026-05-05 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:11:30'
2026-05-05 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:11:34'
2026-05-05 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:11:35'
2026-05-05 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:11:42'
2026-05-05 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:11:44'
2026-05-05 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:11:45'
2026-05-05 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:11:46'
2026-05-05 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:11:49'
2026-05-05 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:11:53'
2026-05-05 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:11:53'
2026-05-05 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:11:57'
2026-05-05 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:58'
2026-05-05 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:11:58'
2026-05-05 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 11, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:11:58'
2026-05-05 08:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 2, 982502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16923, 'low': 1.16913, 'close': 1.1692, 'volume': 52.0} | asctime='2026-05-05 08:12:02'
2026-05-05 08:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 2, 984126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.1693, 'low': 1.1692, 'close': 1.16927, 'volume': 52.0} | asctime='2026-05-05 08:12:02'
2026-05-05 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:12:02'
2026-05-05 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:12:03'
2026-05-05 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:12:04'
2026-05-05 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:12:04'
2026-05-05 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:12:04'
2026-05-05 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:12:04'
2026-05-05 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:12:08'
2026-05-05 08:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:12:21'
2026-05-05 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:12:22'
2026-05-05 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:12:23'
2026-05-05 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:12:23'
2026-05-05 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:12:23'
2026-05-05 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:12:23'
2026-05-05 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:12:23'
2026-05-05 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:12:23'
2026-05-05 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:12:23'
2026-05-05 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:12:23'
2026-05-05 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:12:23'
2026-05-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:12:25'
2026-05-05 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:12:25'
2026-05-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:12:27'
2026-05-05 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:12:27'
2026-05-05 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:12:29'
2026-05-05 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:12:32'
2026-05-05 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:12:32'
2026-05-05 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:12:32'
2026-05-05 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:12:32'
2026-05-05 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:12:33'
2026-05-05 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:12:33'
2026-05-05 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:12:33'
2026-05-05 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:12:33'
2026-05-05 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:12:35'
2026-05-05 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:12:35'
2026-05-05 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:12:35'
2026-05-05 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:12:36'
2026-05-05 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:12:36'
2026-05-05 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:12:37'
2026-05-05 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:12:37'
2026-05-05 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:12:38'
2026-05-05 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:12:38'
2026-05-05 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:12:40'
2026-05-05 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:12:40'
2026-05-05 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:12:40'
2026-05-05 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:12:40'
2026-05-05 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:12:40'
2026-05-05 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:12:42'
2026-05-05 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:12:42'
2026-05-05 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:12:43'
2026-05-05 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:12:43'
2026-05-05 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:12:44'
2026-05-05 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:12:44'
2026-05-05 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:12:45'
2026-05-05 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:12:45'
2026-05-05 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:12:48'
2026-05-05 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:12:50'
2026-05-05 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:12:51'
2026-05-05 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:12:51'
2026-05-05 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:12:52'
2026-05-05 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:12:53'
2026-05-05 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:12:54'
2026-05-05 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:12:57'
2026-05-05 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 12, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:12:57'
2026-05-05 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 0, 137191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16925, 'low': 1.16914, 'close': 1.16918, 'volume': 62.0} | asctime='2026-05-05 08:13:00'
2026-05-05 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 0, 138980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16932, 'low': 1.16921, 'close': 1.16925, 'volume': 62.0} | asctime='2026-05-05 08:13:00'
2026-05-05 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:13:00'
2026-05-05 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:13:00'
2026-05-05 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:13:00'
2026-05-05 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:13:01'
2026-05-05 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:13:02'
2026-05-05 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:13:08'
2026-05-05 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:13:09'
2026-05-05 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:13:09'
2026-05-05 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:13:16'
2026-05-05 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:13:16'
2026-05-05 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:13:19'
2026-05-05 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:13:20'
2026-05-05 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:13:20'
2026-05-05 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:13:21'
2026-05-05 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:13:24'
2026-05-05 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:13:24'
2026-05-05 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:13:24'
2026-05-05 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:13:25'
2026-05-05 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:13:25'
2026-05-05 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:13:25'
2026-05-05 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:13:26'
2026-05-05 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:13:26'
2026-05-05 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:13:26'
2026-05-05 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:13:26'
2026-05-05 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:13:26'
2026-05-05 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:13:27'
2026-05-05 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:13:28'
2026-05-05 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:13:29'
2026-05-05 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:13:31'
2026-05-05 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:13:31'
2026-05-05 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:13:31'
2026-05-05 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:13:31'
2026-05-05 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:13:32'
2026-05-05 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:13:33'
2026-05-05 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:13:34'
2026-05-05 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:13:34'
2026-05-05 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:13:35'
2026-05-05 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:13:35'
2026-05-05 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:13:35'
2026-05-05 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:13:35'
2026-05-05 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:13:35'
2026-05-05 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:13:35'
2026-05-05 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:13:36'
2026-05-05 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:13:36'
2026-05-05 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:13:39'
2026-05-05 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:13:40'
2026-05-05 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:13:40'
2026-05-05 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:13:42'
2026-05-05 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:13:42'
2026-05-05 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:13:48'
2026-05-05 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:13:48'
2026-05-05 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:13:53'
2026-05-05 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:13:59'
2026-05-05 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:13:59'
2026-05-05 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:13:59'
2026-05-05 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:13:59'
2026-05-05 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:13:59'
2026-05-05 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 13, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:13:59'
2026-05-05 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 0, 81412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16926, 'low': 1.16914, 'close': 1.16923, 'volume': 58.0} | asctime='2026-05-05 08:14:00'
2026-05-05 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 0, 102532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16933, 'low': 1.16921, 'close': 1.1693, 'volume': 58.0} | asctime='2026-05-05 08:14:00'
2026-05-05 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:14:00'
2026-05-05 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:14:00'
2026-05-05 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:14:00'
2026-05-05 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:14:01'
2026-05-05 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:14:01'
2026-05-05 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:14:01'
2026-05-05 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:14:02'
2026-05-05 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:14:03'
2026-05-05 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:14:03'
2026-05-05 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:14:03'
2026-05-05 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:14:03'
2026-05-05 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:14:03'
2026-05-05 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:14:03'
2026-05-05 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:14:03'
2026-05-05 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:14:03'
2026-05-05 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:14:04'
2026-05-05 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:14:06'
2026-05-05 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:14:07'
2026-05-05 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:14:07'
2026-05-05 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:14:07'
2026-05-05 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:14:07'
2026-05-05 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:14:08'
2026-05-05 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:14:08'
2026-05-05 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:14:08'
2026-05-05 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:14:08'
2026-05-05 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:14:10'
2026-05-05 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:14:10'
2026-05-05 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:14:11'
2026-05-05 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:14:11'
2026-05-05 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:14:11'
2026-05-05 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:14:12'
2026-05-05 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:14:12'
2026-05-05 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:14:12'
2026-05-05 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:14:12'
2026-05-05 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:14:13'
2026-05-05 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:14:13'
2026-05-05 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:14:13'
2026-05-05 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:14:14'
2026-05-05 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:14:14'
2026-05-05 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:14:15'
2026-05-05 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:14:15'
2026-05-05 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:14:15'
2026-05-05 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:14:16'
2026-05-05 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:14:18'
2026-05-05 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:14:19'
2026-05-05 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:14:19'
2026-05-05 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:14:20'
2026-05-05 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:14:20'
2026-05-05 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:14:21'
2026-05-05 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:14:21'
2026-05-05 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:14:21'
2026-05-05 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:14:23'
2026-05-05 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:14:23'
2026-05-05 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:14:24'
2026-05-05 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:14:25'
2026-05-05 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:14:25'
2026-05-05 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:14:26'
2026-05-05 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:14:26'
2026-05-05 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:14:30'
2026-05-05 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:14:40'
2026-05-05 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:14:42'
2026-05-05 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:14:42'
2026-05-05 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:14:42'
2026-05-05 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:14:42'
2026-05-05 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:14:42'
2026-05-05 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:14:43'
2026-05-05 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:14:43'
2026-05-05 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:14:43'
2026-05-05 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:14:44'
2026-05-05 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:14:47'
2026-05-05 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:14:47'
2026-05-05 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:14:48'
2026-05-05 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:14:48'
2026-05-05 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:14:48'
2026-05-05 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:14:49'
2026-05-05 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:14:52'
2026-05-05 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:14:52'
2026-05-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:14:53'
2026-05-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:14:53'
2026-05-05 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:14:53'
2026-05-05 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:14:54'
2026-05-05 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:14:54'
2026-05-05 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:14:54'
2026-05-05 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:14:55'
2026-05-05 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:14:56'
2026-05-05 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:14:57'
2026-05-05 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:14:57'
2026-05-05 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:14:57'
2026-05-05 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:14:58'
2026-05-05 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:14:58'
2026-05-05 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:14:59'
2026-05-05 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 14, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:14:59'
2026-05-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 0, 380735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16927, 'low': 1.16909, 'close': 1.16914, 'volume': 92.0} | asctime='2026-05-05 08:15:00'
2026-05-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 0, 382354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16934, 'low': 1.16916, 'close': 1.16921, 'volume': 92.0} | asctime='2026-05-05 08:15:00'
2026-05-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 0, 383445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16915, 'high': 1.16927, 'low': 1.16908, 'close': 1.16914, 'volume': 337.0} | asctime='2026-05-05 08:15:00'
2026-05-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 0, 384736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16922, 'high': 1.16934, 'low': 1.16915, 'close': 1.16921, 'volume': 337.0} | asctime='2026-05-05 08:15:00'
2026-05-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 0, 385310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16887, 'high': 1.16931, 'low': 1.16883, 'close': 1.16914, 'volume': 1169.0} | asctime='2026-05-05 08:15:00'
2026-05-05 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 0, 386376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16894, 'high': 1.16938, 'low': 1.1689, 'close': 1.16921, 'volume': 1169.0} | asctime='2026-05-05 08:15:00'
2026-05-05 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:15:00'
2026-05-05 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:15:01'
2026-05-05 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:15:01'
2026-05-05 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:15:02'
2026-05-05 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:15:02'
2026-05-05 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:15:02'
2026-05-05 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:15:02'
2026-05-05 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:15:02'
2026-05-05 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:15:03'
2026-05-05 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:15:05'
2026-05-05 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:15:06'
2026-05-05 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:15:07'
2026-05-05 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:15:07'
2026-05-05 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:15:07'
2026-05-05 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:15:08'
2026-05-05 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:15:09'
2026-05-05 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:15:10'
2026-05-05 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:15:10'
2026-05-05 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:15:11'
2026-05-05 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:15:11'
2026-05-05 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:15:11'
2026-05-05 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:15:11'
2026-05-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:15:17'
2026-05-05 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:15:17'
2026-05-05 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:15:18'
2026-05-05 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:15:19'
2026-05-05 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:15:21'
2026-05-05 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:15:24'
2026-05-05 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:15:25'
2026-05-05 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:15:26'
2026-05-05 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:15:28'
2026-05-05 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:15:29'
2026-05-05 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:15:29'
2026-05-05 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:15:31'
2026-05-05 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:15:31'
2026-05-05 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:15:31'
2026-05-05 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:15:31'
2026-05-05 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:15:31'
2026-05-05 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:15:34'
2026-05-05 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:15:35'
2026-05-05 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:15:36'
2026-05-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:15:38'
2026-05-05 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:15:38'
2026-05-05 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:15:40'
2026-05-05 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:15:46'
2026-05-05 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:15:46'
2026-05-05 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:15:48'
2026-05-05 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:15:48'
2026-05-05 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:15:49'
2026-05-05 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:15:50'
2026-05-05 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:15:53'
2026-05-05 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:15:54'
2026-05-05 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:15:57'
2026-05-05 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 15, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:15:58'
2026-05-05 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 0, 981516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16924, 'low': 1.16912, 'close': 1.16921, 'volume': 54.0} | asctime='2026-05-05 08:16:00'
2026-05-05 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 0, 982601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16931, 'low': 1.16919, 'close': 1.16928, 'volume': 54.0} | asctime='2026-05-05 08:16:00'
2026-05-05 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:16:00'
2026-05-05 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:16:01'
2026-05-05 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:16:01'
2026-05-05 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:16:01'
2026-05-05 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:16:01'
2026-05-05 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:16:01'
2026-05-05 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:16:02'
2026-05-05 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:16:03'
2026-05-05 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:16:03'
2026-05-05 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:16:05'
2026-05-05 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:16:09'
2026-05-05 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:16:10'
2026-05-05 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:16:10'
2026-05-05 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:16:11'
2026-05-05 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:16:12'
2026-05-05 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:16:16'
2026-05-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:16:17'
2026-05-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:16:17'
2026-05-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:16:17'
2026-05-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:16:17'
2026-05-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:16:17'
2026-05-05 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:16:17'
2026-05-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:16:18'
2026-05-05 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:16:18'
2026-05-05 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:16:21'
2026-05-05 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:16:30'
2026-05-05 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:16:30'
2026-05-05 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:16:32'
2026-05-05 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:16:32'
2026-05-05 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:16:32'
2026-05-05 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:16:33'
2026-05-05 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:16:34'
2026-05-05 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:16:35'
2026-05-05 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:16:35'
2026-05-05 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:16:35'
2026-05-05 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:16:36'
2026-05-05 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:16:36'
2026-05-05 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:16:39'
2026-05-05 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:16:39'
2026-05-05 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:16:41'
2026-05-05 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:16:42'
2026-05-05 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:16:42'
2026-05-05 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:16:43'
2026-05-05 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:16:43'
2026-05-05 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:16:43'
2026-05-05 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:16:43'
2026-05-05 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:16:44'
2026-05-05 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:16:45'
2026-05-05 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:16:49'
2026-05-05 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:16:50'
2026-05-05 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:16:50'
2026-05-05 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:16:50'
2026-05-05 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:16:50'
2026-05-05 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:16:50'
2026-05-05 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:16:52'
2026-05-05 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:16:52'
2026-05-05 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:16:53'
2026-05-05 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:16:54'
2026-05-05 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:16:55'
2026-05-05 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:16:56'
2026-05-05 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:16:57'
2026-05-05 08:16:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 59, 980308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16927, 'low': 1.16918, 'close': 1.16918, 'volume': 61.0} | asctime='2026-05-05 08:16:59'
2026-05-05 08:16:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 16, 59, 981147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16934, 'low': 1.16925, 'close': 1.16925, 'volume': 61.0} | asctime='2026-05-05 08:16:59'
2026-05-05 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:16:59'
2026-05-05 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:17:02'
2026-05-05 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:17:02'
2026-05-05 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:17:10'
2026-05-05 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:17:11'
2026-05-05 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:17:17'
2026-05-05 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:17:17'
2026-05-05 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:18'
2026-05-05 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:17:18'
2026-05-05 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:17:18'
2026-05-05 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:19'
2026-05-05 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:17:20'
2026-05-05 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:20'
2026-05-05 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:17:20'
2026-05-05 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:21'
2026-05-05 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:17:21'
2026-05-05 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:17:21'
2026-05-05 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:17:21'
2026-05-05 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:17:22'
2026-05-05 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:17:23'
2026-05-05 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:17:25'
2026-05-05 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:17:25'
2026-05-05 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:17:26'
2026-05-05 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:17:27'
2026-05-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:17:30'
2026-05-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:17:30'
2026-05-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:30'
2026-05-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:17:30'
2026-05-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:17:30'
2026-05-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:17:30'
2026-05-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:30'
2026-05-05 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:17:30'
2026-05-05 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:17:31'
2026-05-05 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:17:31'
2026-05-05 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:17:31'
2026-05-05 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:17:31'
2026-05-05 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:17:31'
2026-05-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:17:32'
2026-05-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:32'
2026-05-05 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:17:32'
2026-05-05 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:17:33'
2026-05-05 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:17:33'
2026-05-05 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:36'
2026-05-05 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:17:37'
2026-05-05 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:37'
2026-05-05 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:17:40'
2026-05-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:17:43'
2026-05-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:43'
2026-05-05 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:17:43'
2026-05-05 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:44'
2026-05-05 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:17:44'
2026-05-05 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:45'
2026-05-05 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:17:45'
2026-05-05 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:46'
2026-05-05 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:17:47'
2026-05-05 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:48'
2026-05-05 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:17:48'
2026-05-05 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:48'
2026-05-05 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:17:50'
2026-05-05 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:51'
2026-05-05 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:17:51'
2026-05-05 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:17:51'
2026-05-05 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:17:51'
2026-05-05 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:17:54'
2026-05-05 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:17:55'
2026-05-05 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:17:55'
2026-05-05 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:17:55'
2026-05-05 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 17, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:17:56'
2026-05-05 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 0, 130922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16926, 'low': 1.16918, 'close': 1.16922, 'volume': 68.0} | asctime='2026-05-05 08:18:00'
2026-05-05 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 0, 131951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16933, 'low': 1.16925, 'close': 1.16929, 'volume': 68.0} | asctime='2026-05-05 08:18:00'
2026-05-05 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:18:00'
2026-05-05 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:18:00'
2026-05-05 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:03'
2026-05-05 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:18:03'
2026-05-05 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:03'
2026-05-05 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:03'
2026-05-05 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:07'
2026-05-05 08:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:16'
2026-05-05 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:17'
2026-05-05 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:18'
2026-05-05 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:19'
2026-05-05 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:20'
2026-05-05 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:20'
2026-05-05 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:20'
2026-05-05 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:21'
2026-05-05 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:22'
2026-05-05 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:23'
2026-05-05 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:23'
2026-05-05 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:24'
2026-05-05 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:24'
2026-05-05 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:24'
2026-05-05 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:24'
2026-05-05 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:24'
2026-05-05 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:24'
2026-05-05 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:25'
2026-05-05 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:26'
2026-05-05 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:26'
2026-05-05 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:27'
2026-05-05 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:27'
2026-05-05 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:28'
2026-05-05 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:28'
2026-05-05 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:29'
2026-05-05 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:18:29'
2026-05-05 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:18:31'
2026-05-05 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:31'
2026-05-05 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:18:32'
2026-05-05 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:33'
2026-05-05 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:18:33'
2026-05-05 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:18:35'
2026-05-05 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:35'
2026-05-05 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:18:35'
2026-05-05 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:18:35'
2026-05-05 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:18:37'
2026-05-05 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:18:37'
2026-05-05 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:18:38'
2026-05-05 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:18:38'
2026-05-05 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:18:38'
2026-05-05 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:18:38'
2026-05-05 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:18:48'
2026-05-05 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:18:55'
2026-05-05 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:18:56'
2026-05-05 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:18:56'
2026-05-05 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:18:58'
2026-05-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:18:59'
2026-05-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:18:59'
2026-05-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:18:59'
2026-05-05 08:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 59, 978898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16928, 'low': 1.16918, 'close': 1.16928, 'volume': 56.0} | asctime='2026-05-05 08:18:59'
2026-05-05 08:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 18, 59, 979641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16935, 'low': 1.16925, 'close': 1.16935, 'volume': 56.0} | asctime='2026-05-05 08:18:59'
2026-05-05 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:18:59'
2026-05-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:19:00'
2026-05-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:19:00'
2026-05-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:19:00'
2026-05-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:19:00'
2026-05-05 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:19:00'
2026-05-05 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:19:01'
2026-05-05 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:19:03'
2026-05-05 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:19:03'
2026-05-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:19:04'
2026-05-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:19:04'
2026-05-05 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:19:04'
2026-05-05 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:19:05'
2026-05-05 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:19:06'
2026-05-05 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:19:10'
2026-05-05 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:19:11'
2026-05-05 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:19:11'
2026-05-05 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:19:11'
2026-05-05 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:19:12'
2026-05-05 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:19:12'
2026-05-05 08:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:19:14'
2026-05-05 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:19:15'
2026-05-05 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:19:19'
2026-05-05 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:19:19'
2026-05-05 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:19:20'
2026-05-05 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:19:21'
2026-05-05 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:19:21'
2026-05-05 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:19:21'
2026-05-05 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:19:21'
2026-05-05 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:19:22'
2026-05-05 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:19:22'
2026-05-05 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:19:22'
2026-05-05 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:19:23'
2026-05-05 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:19:23'
2026-05-05 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:19:23'
2026-05-05 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:19:23'
2026-05-05 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:19:24'
2026-05-05 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:19:26'
2026-05-05 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:19:28'
2026-05-05 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:19:28'
2026-05-05 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:19:28'
2026-05-05 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:19:28'
2026-05-05 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:19:29'
2026-05-05 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:19:29'
2026-05-05 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:19:29'
2026-05-05 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:19:30'
2026-05-05 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:19:30'
2026-05-05 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:19:30'
2026-05-05 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:19:31'
2026-05-05 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:19:31'
2026-05-05 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:19:31'
2026-05-05 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:19:31'
2026-05-05 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:19:35'
2026-05-05 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:19:36'
2026-05-05 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:19:36'
2026-05-05 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:19:36'
2026-05-05 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:19:37'
2026-05-05 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:19:37'
2026-05-05 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:19:38'
2026-05-05 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:19:38'
2026-05-05 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:19:39'
2026-05-05 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:19:40'
2026-05-05 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:19:40'
2026-05-05 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:19:42'
2026-05-05 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:19:42'
2026-05-05 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:19:42'
2026-05-05 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:19:43'
2026-05-05 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:19:43'
2026-05-05 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:19:43'
2026-05-05 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:19:47'
2026-05-05 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:19:48'
2026-05-05 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:19:49'
2026-05-05 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:19:49'
2026-05-05 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:19:49'
2026-05-05 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:19:49'
2026-05-05 08:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:19:51'
2026-05-05 08:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:19:51'
2026-05-05 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:19:52'
2026-05-05 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:19:53'
2026-05-05 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:19:53'
2026-05-05 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:19:53'
2026-05-05 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:19:56'
2026-05-05 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:19:57'
2026-05-05 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:19:57'
2026-05-05 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:19:58'
2026-05-05 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:19:58'
2026-05-05 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:19:58'
2026-05-05 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 19, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:19:59'
2026-05-05 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 0, 127792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16931, 'low': 1.16914, 'close': 1.16921, 'volume': 88.0} | asctime='2026-05-05 08:20:00'
2026-05-05 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 0, 128675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16938, 'low': 1.16921, 'close': 1.16928, 'volume': 88.0} | asctime='2026-05-05 08:20:00'
2026-05-05 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 0, 129287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16912, 'high': 1.16931, 'low': 1.16912, 'close': 1.16921, 'volume': 327.0} | asctime='2026-05-05 08:20:00'
2026-05-05 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 0, 129857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16919, 'high': 1.16938, 'low': 1.16919, 'close': 1.16928, 'volume': 327.0} | asctime='2026-05-05 08:20:00'
2026-05-05 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:20:00'
2026-05-05 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:20:00'
2026-05-05 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:20:02'
2026-05-05 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:20:02'
2026-05-05 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:20:02'
2026-05-05 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:20:03'
2026-05-05 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:20:04'
2026-05-05 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:20:06'
2026-05-05 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:20:07'
2026-05-05 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:20:08'
2026-05-05 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:20:08'
2026-05-05 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:20:08'
2026-05-05 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:20:08'
2026-05-05 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:20:09'
2026-05-05 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:20:09'
2026-05-05 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:20:09'
2026-05-05 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:20:10'
2026-05-05 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:20:10'
2026-05-05 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:20:10'
2026-05-05 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:20:11'
2026-05-05 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:20:11'
2026-05-05 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:20:11'
2026-05-05 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:20:11'
2026-05-05 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:20:11'
2026-05-05 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:20:11'
2026-05-05 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:20:11'
2026-05-05 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:20:12'
2026-05-05 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:20:14'
2026-05-05 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:20:15'
2026-05-05 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:20:15'
2026-05-05 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:20:16'
2026-05-05 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:20:16'
2026-05-05 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:20:16'
2026-05-05 08:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:20:17'
2026-05-05 08:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:20:17'
2026-05-05 08:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:20:17'
2026-05-05 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:20:18'
2026-05-05 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:20:18'
2026-05-05 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:20:18'
2026-05-05 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:20:18'
2026-05-05 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:20:19'
2026-05-05 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:20:19'
2026-05-05 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:20:19'
2026-05-05 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:20:19'
2026-05-05 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:20:22'
2026-05-05 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:20:24'
2026-05-05 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:20:24'
2026-05-05 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:20:25'
2026-05-05 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:20:25'
2026-05-05 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:20:26'
2026-05-05 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:20:26'
2026-05-05 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:20:28'
2026-05-05 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:20:29'
2026-05-05 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:20:30'
2026-05-05 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:20:30'
2026-05-05 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:20:31'
2026-05-05 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:20:34'
2026-05-05 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:20:35'
2026-05-05 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:20:41'
2026-05-05 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:20:41'
2026-05-05 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:20:43'
2026-05-05 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:20:45'
2026-05-05 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:20:45'
2026-05-05 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:20:47'
2026-05-05 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:20:47'
2026-05-05 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:20:47'
2026-05-05 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:20:47'
2026-05-05 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:20:48'
2026-05-05 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:20:48'
2026-05-05 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:20:48'
2026-05-05 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:20:49'
2026-05-05 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:20:50'
2026-05-05 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:20:52'
2026-05-05 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:20:52'
2026-05-05 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:20:54'
2026-05-05 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:20:56'
2026-05-05 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:20:56'
2026-05-05 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:20:58'
2026-05-05 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 20, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:20:58'
2026-05-05 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 0, 735941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16929, 'low': 1.16916, 'close': 1.16923, 'volume': 79.0} | asctime='2026-05-05 08:21:00'
2026-05-05 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 0, 737586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16936, 'low': 1.16923, 'close': 1.1693, 'volume': 79.0} | asctime='2026-05-05 08:21:00'
2026-05-05 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:21:00'
2026-05-05 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:00'
2026-05-05 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:21:01'
2026-05-05 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:06'
2026-05-05 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:21:07'
2026-05-05 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:21:07'
2026-05-05 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:21:08'
2026-05-05 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:21:13'
2026-05-05 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:21:13'
2026-05-05 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:21:13'
2026-05-05 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:21:18'
2026-05-05 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:21:18'
2026-05-05 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:24'
2026-05-05 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:21:25'
2026-05-05 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:21:26'
2026-05-05 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:26'
2026-05-05 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:21:27'
2026-05-05 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:32'
2026-05-05 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:21:34'
2026-05-05 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:35'
2026-05-05 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:21:37'
2026-05-05 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:37'
2026-05-05 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:21:38'
2026-05-05 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:38'
2026-05-05 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:21:39'
2026-05-05 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:21:41'
2026-05-05 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:21:41'
2026-05-05 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:42'
2026-05-05 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:21:42'
2026-05-05 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:42'
2026-05-05 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:21:43'
2026-05-05 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:46'
2026-05-05 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:21:47'
2026-05-05 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:47'
2026-05-05 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:21:47'
2026-05-05 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:49'
2026-05-05 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:21:49'
2026-05-05 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:21:49'
2026-05-05 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:21:49'
2026-05-05 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:50'
2026-05-05 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:21:50'
2026-05-05 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:54'
2026-05-05 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:21:56'
2026-05-05 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 21, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:21:57'
2026-05-05 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 0, 927517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16924, 'low': 1.16918, 'close': 1.1692, 'volume': 44.0} | asctime='2026-05-05 08:22:00'
2026-05-05 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 0, 928561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16931, 'low': 1.16925, 'close': 1.16927, 'volume': 44.0} | asctime='2026-05-05 08:22:00'
2026-05-05 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:22:00'
2026-05-05 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:22:01'
2026-05-05 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:22:01'
2026-05-05 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:22:04'
2026-05-05 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:22:05'
2026-05-05 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:22:05'
2026-05-05 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:22:05'
2026-05-05 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:22:07'
2026-05-05 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:22:07'
2026-05-05 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:22:07'
2026-05-05 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:22:10'
2026-05-05 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:22:10'
2026-05-05 08:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:22:13'
2026-05-05 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:22:18'
2026-05-05 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:22:19'
2026-05-05 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:22:21'
2026-05-05 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:22:21'
2026-05-05 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:22:22'
2026-05-05 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:22:25'
2026-05-05 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:22:25'
2026-05-05 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:22:25'
2026-05-05 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:22:26'
2026-05-05 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:22:26'
2026-05-05 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:22:27'
2026-05-05 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:22:27'
2026-05-05 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:22:27'
2026-05-05 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:22:27'
2026-05-05 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:22:27'
2026-05-05 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:22:28'
2026-05-05 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:22:28'
2026-05-05 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:22:28'
2026-05-05 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:22:28'
2026-05-05 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:22:29'
2026-05-05 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:22:29'
2026-05-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:22:30'
2026-05-05 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:22:30'
2026-05-05 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:22:31'
2026-05-05 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:22:31'
2026-05-05 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:22:32'
2026-05-05 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:22:32'
2026-05-05 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:22:32'
2026-05-05 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:22:35'
2026-05-05 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:22:35'
2026-05-05 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:22:36'
2026-05-05 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:22:36'
2026-05-05 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:22:36'
2026-05-05 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 08:22:37'
2026-05-05 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:22:38'
2026-05-05 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:22:38'
2026-05-05 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 08:22:42'
2026-05-05 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:22:44'
2026-05-05 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:22:44'
2026-05-05 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:22:46'
2026-05-05 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:22:47'
2026-05-05 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 08:22:48'
2026-05-05 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:22:48'
2026-05-05 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:22:48'
2026-05-05 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:22:49'
2026-05-05 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:22:52'
2026-05-05 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:22:52'
2026-05-05 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:22:53'
2026-05-05 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 08:22:54'
2026-05-05 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:22:54'
2026-05-05 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:22:55'
2026-05-05 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:22:56'
2026-05-05 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:22:56'
2026-05-05 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:22:56'
2026-05-05 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:22:56'
2026-05-05 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:22:56'
2026-05-05 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:22:56'
2026-05-05 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:22:59'
2026-05-05 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:22:59'
2026-05-05 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:22:59'
2026-05-05 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 22, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:22:59'
2026-05-05 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 0, 476173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16941, 'low': 1.16921, 'close': 1.1693, 'volume': 74.0} | asctime='2026-05-05 08:23:00'
2026-05-05 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 0, 477944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16948, 'low': 1.16928, 'close': 1.16937, 'volume': 74.0} | asctime='2026-05-05 08:23:00'
2026-05-05 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:23:00'
2026-05-05 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:23:00'
2026-05-05 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:23:02'
2026-05-05 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:23:02'
2026-05-05 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:23:03'
2026-05-05 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:23:03'
2026-05-05 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:23:08'
2026-05-05 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:23:15'
2026-05-05 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:23:16'
2026-05-05 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:23:16'
2026-05-05 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:23:16'
2026-05-05 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:23:16'
2026-05-05 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:23:19'
2026-05-05 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:23:19'
2026-05-05 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:23:19'
2026-05-05 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:23:20'
2026-05-05 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:23:23'
2026-05-05 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:23:24'
2026-05-05 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:23:24'
2026-05-05 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:23:24'
2026-05-05 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:23:24'
2026-05-05 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:23:24'
2026-05-05 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:23:25'
2026-05-05 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:23:25'
2026-05-05 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:23:29'
2026-05-05 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:23:29'
2026-05-05 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:23:30'
2026-05-05 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:23:30'
2026-05-05 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:23:36'
2026-05-05 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:23:36'
2026-05-05 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:23:38'
2026-05-05 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:23:42'
2026-05-05 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:23:42'
2026-05-05 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:23:42'
2026-05-05 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:23:42'
2026-05-05 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:23:43'
2026-05-05 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:23:43'
2026-05-05 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:23:44'
2026-05-05 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:23:44'
2026-05-05 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:23:44'
2026-05-05 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:23:44'
2026-05-05 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 08:23:44'
2026-05-05 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:23:45'
2026-05-05 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:23:45'
2026-05-05 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 08:23:51'
2026-05-05 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:23:52'
2026-05-05 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:23:58'
2026-05-05 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:23:58'
2026-05-05 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:23:58'
2026-05-05 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 08:23:59'
2026-05-05 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 23, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:23:59'
2026-05-05 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 0, 325487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16941, 'low': 1.16931, 'close': 1.16936, 'volume': 51.0} | asctime='2026-05-05 08:24:00'
2026-05-05 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 0, 327516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16948, 'low': 1.16938, 'close': 1.16943, 'volume': 51.0} | asctime='2026-05-05 08:24:00'
2026-05-05 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:00'
2026-05-05 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:00'
2026-05-05 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:01'
2026-05-05 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:01'
2026-05-05 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:02'
2026-05-05 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:03'
2026-05-05 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:03'
2026-05-05 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:03'
2026-05-05 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:03'
2026-05-05 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:04'
2026-05-05 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:04'
2026-05-05 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:04'
2026-05-05 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:04'
2026-05-05 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:04'
2026-05-05 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:04'
2026-05-05 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:05'
2026-05-05 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:05'
2026-05-05 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:05'
2026-05-05 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:05'
2026-05-05 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:06'
2026-05-05 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:06'
2026-05-05 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:07'
2026-05-05 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:07'
2026-05-05 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:07'
2026-05-05 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:10'
2026-05-05 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:24:10'
2026-05-05 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:11'
2026-05-05 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:24:11'
2026-05-05 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:11'
2026-05-05 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:13'
2026-05-05 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:22'
2026-05-05 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:24:22'
2026-05-05 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:24:23'
2026-05-05 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:24:24'
2026-05-05 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:33'
2026-05-05 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:24:37'
2026-05-05 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:24:37'
2026-05-05 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:24:39'
2026-05-05 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:24:39'
2026-05-05 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:24:40'
2026-05-05 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:24:40'
2026-05-05 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:24:41'
2026-05-05 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:24:41'
2026-05-05 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:24:42'
2026-05-05 08:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:24:47'
2026-05-05 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:24:48'
2026-05-05 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:24:50'
2026-05-05 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 24, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:24:57'
2026-05-05 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 0, 469985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16937, 'low': 1.16932, 'close': 1.16937, 'volume': 48.0} | asctime='2026-05-05 08:25:00'
2026-05-05 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 0, 471537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16944, 'low': 1.16939, 'close': 1.16944, 'volume': 48.0} | asctime='2026-05-05 08:25:00'
2026-05-05 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 0, 482433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1692, 'high': 1.16941, 'low': 1.16916, 'close': 1.16937, 'volume': 296.0} | asctime='2026-05-05 08:25:00'
2026-05-05 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 0, 489332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16927, 'high': 1.16948, 'low': 1.16923, 'close': 1.16944, 'volume': 296.0} | asctime='2026-05-05 08:25:00'
2026-05-05 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 08:25:00'
2026-05-05 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:25:04'
2026-05-05 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 08:25:04'
2026-05-05 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:25:10'
2026-05-05 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:25:10'
2026-05-05 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 08:25:10'
2026-05-05 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:25:10'
2026-05-05 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:25:11'
2026-05-05 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:25:14'
2026-05-05 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 08:25:15'
2026-05-05 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:25:15'
2026-05-05 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:25:15'
2026-05-05 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:25:15'
2026-05-05 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 08:25:17'
2026-05-05 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 08:25:18'
2026-05-05 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 08:25:18'
2026-05-05 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 08:25:18'
2026-05-05 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 08:25:18'
2026-05-05 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 08:25:19'
2026-05-05 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 08:25:19'
2026-05-05 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:25:20'
2026-05-05 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 08:25:20'
2026-05-05 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:25:22'
2026-05-05 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 08:25:23'
2026-05-05 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:25:24'
2026-05-05 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 08:25:24'
2026-05-05 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:25:24'
2026-05-05 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 08:25:25'
2026-05-05 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:25:26'
2026-05-05 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:25:27'
2026-05-05 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:25:27'
2026-05-05 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:25:27'
2026-05-05 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:25:28'
2026-05-05 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:25:29'
2026-05-05 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:25:29'
2026-05-05 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:25:34'
2026-05-05 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:25:35'
2026-05-05 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:25:39'
2026-05-05 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:25:39'
2026-05-05 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:25:39'
2026-05-05 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:25:39'
2026-05-05 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:25:40'
2026-05-05 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:25:40'
2026-05-05 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:25:41'
2026-05-05 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:25:43'
2026-05-05 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:25:43'
2026-05-05 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:25:43'
2026-05-05 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:25:43'
2026-05-05 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:25:43'
2026-05-05 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:25:43'
2026-05-05 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:25:43'
2026-05-05 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:25:43'
2026-05-05 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:25:43'
2026-05-05 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:25:44'
2026-05-05 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:25:44'
2026-05-05 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:25:44'
2026-05-05 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:25:44'
2026-05-05 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:25:44'
2026-05-05 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:25:46'
2026-05-05 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 08:25:47'
2026-05-05 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:25:47'
2026-05-05 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:25:48'
2026-05-05 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:25:49'
2026-05-05 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:25:49'
2026-05-05 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:25:49'
2026-05-05 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:25:49'
2026-05-05 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:25:49'
2026-05-05 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:25:49'
2026-05-05 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:25:50'
2026-05-05 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:25:50'
2026-05-05 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:25:50'
2026-05-05 08:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:25:51'
2026-05-05 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:25:52'
2026-05-05 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:25:53'
2026-05-05 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:25:56'
2026-05-05 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:25:56'
2026-05-05 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:25:56'
2026-05-05 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:25:57'
2026-05-05 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:25:58'
2026-05-05 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:25:58'
2026-05-05 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:25:58'
2026-05-05 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:25:58'
2026-05-05 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:25:59'
2026-05-05 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:25:59'
2026-05-05 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 25, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:25:59'
2026-05-05 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 0, 624495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16957, 'low': 1.16937, 'close': 1.1695, 'volume': 85.0} | asctime='2026-05-05 08:26:00'
2026-05-05 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 0, 625830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16964, 'low': 1.16944, 'close': 1.16957, 'volume': 85.0} | asctime='2026-05-05 08:26:00'
2026-05-05 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:26:00'
2026-05-05 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:26:01'
2026-05-05 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:26:02'
2026-05-05 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:26:02'
2026-05-05 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:26:02'
2026-05-05 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:26:02'
2026-05-05 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:26:03'
2026-05-05 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:26:03'
2026-05-05 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 08:26:03'
2026-05-05 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:26:04'
2026-05-05 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 08:26:06'
2026-05-05 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:26:07'
2026-05-05 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:26:07'
2026-05-05 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:26:07'
2026-05-05 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:26:07'
2026-05-05 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:26:07'
2026-05-05 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:26:08'
2026-05-05 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:26:08'
2026-05-05 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:26:11'
2026-05-05 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:26:12'
2026-05-05 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:26:13'
2026-05-05 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:26:13'
2026-05-05 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:26:14'
2026-05-05 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:26:14'
2026-05-05 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:26:14'
2026-05-05 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:26:16'
2026-05-05 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:26:16'
2026-05-05 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:26:16'
2026-05-05 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:26:16'
2026-05-05 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:26:16'
2026-05-05 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:26:16'
2026-05-05 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:26:19'
2026-05-05 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:26:19'
2026-05-05 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:26:20'
2026-05-05 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:26:20'
2026-05-05 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:26:21'
2026-05-05 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:26:23'
2026-05-05 08:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:26:24'
2026-05-05 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:26:26'
2026-05-05 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:26:28'
2026-05-05 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:26:29'
2026-05-05 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:26:30'
2026-05-05 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:26:30'
2026-05-05 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:26:31'
2026-05-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:26:32'
2026-05-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:26:32'
2026-05-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:26:32'
2026-05-05 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:26:32'
2026-05-05 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:26:33'
2026-05-05 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:26:33'
2026-05-05 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:26:34'
2026-05-05 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:26:40'
2026-05-05 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:26:40'
2026-05-05 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:26:40'
2026-05-05 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:26:42'
2026-05-05 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:26:44'
2026-05-05 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:26:44'
2026-05-05 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:26:45'
2026-05-05 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:26:46'
2026-05-05 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:26:46'
2026-05-05 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:26:47'
2026-05-05 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:26:47'
2026-05-05 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:26:48'
2026-05-05 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:26:49'
2026-05-05 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:26:49'
2026-05-05 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:26:54'
2026-05-05 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:26:54'
2026-05-05 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 26, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:26:56'
2026-05-05 08:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 1, 24063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16956, 'low': 1.16944, 'close': 1.16954, 'volume': 68.0} | asctime='2026-05-05 08:27:01'
2026-05-05 08:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 1, 25486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16963, 'low': 1.16951, 'close': 1.16961, 'volume': 68.0} | asctime='2026-05-05 08:27:01'
2026-05-05 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:27:01'
2026-05-05 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:27:01'
2026-05-05 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:27:01'
2026-05-05 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:27:01'
2026-05-05 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:27:01'
2026-05-05 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:27:02'
2026-05-05 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:27:02'
2026-05-05 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:27:03'
2026-05-05 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:27:03'
2026-05-05 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:27:04'
2026-05-05 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:27:04'
2026-05-05 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:27:10'
2026-05-05 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:27:10'
2026-05-05 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:27:10'
2026-05-05 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:27:10'
2026-05-05 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:27:11'
2026-05-05 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:27:11'
2026-05-05 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:27:11'
2026-05-05 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:27:12'
2026-05-05 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 08:27:21'
2026-05-05 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 08:27:21'
2026-05-05 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 08:27:21'
2026-05-05 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 08:27:21'
2026-05-05 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 08:27:21'
2026-05-05 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 08:27:22'
2026-05-05 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 08:27:22'
2026-05-05 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 08:27:22'
2026-05-05 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 08:27:22'
2026-05-05 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 08:27:22'
2026-05-05 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 08:27:22'
2026-05-05 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 08:27:23'
2026-05-05 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 08:27:23'
2026-05-05 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 08:27:24'
2026-05-05 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 08:27:24'
2026-05-05 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 08:27:24'
2026-05-05 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 08:27:25'
2026-05-05 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 08:27:27'
2026-05-05 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 08:27:31'
2026-05-05 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 08:27:31'
2026-05-05 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 08:27:33'
2026-05-05 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 08:27:33'
2026-05-05 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:27:33'
2026-05-05 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:27:33'
2026-05-05 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:27:34'
2026-05-05 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:27:34'
2026-05-05 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:27:35'
2026-05-05 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:27:37'
2026-05-05 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:27:37'
2026-05-05 08:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:27:38'
2026-05-05 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:27:41'
2026-05-05 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:27:41'
2026-05-05 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:27:45'
2026-05-05 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:27:46'
2026-05-05 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:27:46'
2026-05-05 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:27:46'
2026-05-05 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:27:52'
2026-05-05 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:27:52'
2026-05-05 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:27:52'
2026-05-05 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:27:53'
2026-05-05 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:27:55'
2026-05-05 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:27:56'
2026-05-05 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:27:57'
2026-05-05 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:27:57'
2026-05-05 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:27:59'
2026-05-05 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 27, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:27:59'
2026-05-05 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 0, 180799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16965, 'low': 1.16947, 'close': 1.16953, 'volume': 65.0} | asctime='2026-05-05 08:28:00'
2026-05-05 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 0, 182108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16972, 'low': 1.16954, 'close': 1.1696, 'volume': 65.0} | asctime='2026-05-05 08:28:00'
2026-05-05 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:28:00'
2026-05-05 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:28:00'
2026-05-05 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:28:00'
2026-05-05 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:28:00'
2026-05-05 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:28:04'
2026-05-05 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:28:05'
2026-05-05 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:28:06'
2026-05-05 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:28:06'
2026-05-05 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:28:10'
2026-05-05 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:28:13'
2026-05-05 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:28:13'
2026-05-05 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:28:21'
2026-05-05 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:28:22'
2026-05-05 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:28:23'
2026-05-05 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:28:23'
2026-05-05 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 08:28:31'
2026-05-05 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:28:32'
2026-05-05 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:28:39'
2026-05-05 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:28:39'
2026-05-05 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:28:39'
2026-05-05 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:28:39'
2026-05-05 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:28:40'
2026-05-05 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:28:41'
2026-05-05 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:28:49'
2026-05-05 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:28:49'
2026-05-05 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:28:49'
2026-05-05 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:28:49'
2026-05-05 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:28:50'
2026-05-05 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:28:51'
2026-05-05 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:28:51'
2026-05-05 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:28:51'
2026-05-05 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:28:56'
2026-05-05 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:28:56'
2026-05-05 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:28:56'
2026-05-05 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:28:56'
2026-05-05 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:28:58'
2026-05-05 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 28, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:28:59'
2026-05-05 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 0, 727635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16956, 'low': 1.16949, 'close': 1.1695, 'volume': 37.0} | asctime='2026-05-05 08:29:00'
2026-05-05 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 0, 728437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16963, 'low': 1.16956, 'close': 1.16957, 'volume': 37.0} | asctime='2026-05-05 08:29:00'
2026-05-05 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:29:00'
2026-05-05 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:29:00'
2026-05-05 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:29:01'
2026-05-05 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:29:01'
2026-05-05 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:29:02'
2026-05-05 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:29:02'
2026-05-05 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:29:02'
2026-05-05 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:29:02'
2026-05-05 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:29:03'
2026-05-05 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:29:03'
2026-05-05 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:29:06'
2026-05-05 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:29:06'
2026-05-05 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:29:07'
2026-05-05 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:29:10'
2026-05-05 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:29:12'
2026-05-05 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:29:12'
2026-05-05 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:29:12'
2026-05-05 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:29:12'
2026-05-05 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:29:12'
2026-05-05 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:29:12'
2026-05-05 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:29:13'
2026-05-05 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:29:13'
2026-05-05 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:29:13'
2026-05-05 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:29:22'
2026-05-05 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 08:29:29'
2026-05-05 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:29:29'
2026-05-05 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:29:29'
2026-05-05 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:29:29'
2026-05-05 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:29:30'
2026-05-05 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:29:31'
2026-05-05 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:29:31'
2026-05-05 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:29:32'
2026-05-05 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 08:29:32'
2026-05-05 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:29:33'
2026-05-05 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 08:29:34'
2026-05-05 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 08:29:34'
2026-05-05 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:29:34'
2026-05-05 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 08:29:34'
2026-05-05 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 08:29:34'
2026-05-05 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:29:35'
2026-05-05 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:29:35'
2026-05-05 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:29:35'
2026-05-05 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:29:35'
2026-05-05 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 08:29:36'
2026-05-05 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:29:36'
2026-05-05 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:29:39'
2026-05-05 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:29:39'
2026-05-05 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:29:39'
2026-05-05 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:29:40'
2026-05-05 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:29:40'
2026-05-05 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:29:43'
2026-05-05 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:29:43'
2026-05-05 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:29:44'
2026-05-05 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 08:29:45'
2026-05-05 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:29:49'
2026-05-05 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:29:49'
2026-05-05 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:29:49'
2026-05-05 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:29:49'
2026-05-05 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:29:49'
2026-05-05 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:29:49'
2026-05-05 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:29:51'
2026-05-05 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 08:29:51'
2026-05-05 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:29:52'
2026-05-05 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:29:53'
2026-05-05 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:29:54'
2026-05-05 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:29:55'
2026-05-05 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:29:55'
2026-05-05 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 08:29:57'
2026-05-05 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 08:29:57'
2026-05-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 08:29:58'
2026-05-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 08:29:58'
2026-05-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 08:29:58'
2026-05-05 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 08:29:58'
2026-05-05 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 08:29:59'
2026-05-05 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 08:29:59'
2026-05-05 08:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 59, 991577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16955, 'low': 1.16941, 'close': 1.16942, 'volume': 75.0} | asctime='2026-05-05 08:29:59'
2026-05-05 08:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 59, 992206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16962, 'low': 1.16948, 'close': 1.16949, 'volume': 75.0} | asctime='2026-05-05 08:29:59'
2026-05-05 08:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 59, 993451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16938, 'high': 1.16965, 'low': 1.16937, 'close': 1.16942, 'volume': 330.0} | asctime='2026-05-05 08:29:59'
2026-05-05 08:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 29, 59, 993970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16945, 'high': 1.16972, 'low': 1.16944, 'close': 1.16949, 'volume': 330.0} | asctime='2026-05-05 08:29:59'
2026-05-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 0, 98, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16912, 'high': 1.16965, 'low': 1.16912, 'close': 1.16942, 'volume': 953.0} | asctime='2026-05-05 08:30:00'
2026-05-05 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 0, 1059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16919, 'high': 1.16972, 'low': 1.16919, 'close': 1.16949, 'volume': 953.0} | asctime='2026-05-05 08:30:00'
2026-05-05 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:30:00'
2026-05-05 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:30:00'
2026-05-05 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:30:01'
2026-05-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:30:02'
2026-05-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:30:02'
2026-05-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:30:02'
2026-05-05 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:30:02'
2026-05-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:30:03'
2026-05-05 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:30:03'
2026-05-05 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:30:04'
2026-05-05 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:30:05'
2026-05-05 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:30:05'
2026-05-05 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:30:06'
2026-05-05 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:30:07'
2026-05-05 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 08:30:07'
2026-05-05 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:30:07'
2026-05-05 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 08:30:07'
2026-05-05 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:30:08'
2026-05-05 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:30:08'
2026-05-05 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:30:08'
2026-05-05 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:30:09'
2026-05-05 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:30:11'
2026-05-05 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:30:12'
2026-05-05 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:30:13'
2026-05-05 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:30:14'
2026-05-05 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:30:15'
2026-05-05 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 08:30:16'
2026-05-05 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:30:16'
2026-05-05 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:30:17'
2026-05-05 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:30:20'
2026-05-05 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:30:24'
2026-05-05 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:30:24'
2026-05-05 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 08:30:25'
2026-05-05 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 08:30:25'
2026-05-05 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 08:30:26'
2026-05-05 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:30:26'
2026-05-05 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 08:30:27'
2026-05-05 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 08:30:27'
2026-05-05 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 08:30:28'
2026-05-05 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 08:30:28'
2026-05-05 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 08:30:28'
2026-05-05 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 08:30:29'
2026-05-05 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:30:34'
2026-05-05 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:30:36'
2026-05-05 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 08:30:36'
2026-05-05 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 08:30:36'
2026-05-05 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 08:30:36'
2026-05-05 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 08:30:45'
2026-05-05 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 08:30:45'
2026-05-05 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 08:30:45'
2026-05-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 08:30:46'
2026-05-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 08:30:46'
2026-05-05 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 08:30:46'
2026-05-05 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:30:47'
2026-05-05 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:30:47'
2026-05-05 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:30:47'
2026-05-05 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:30:47'
2026-05-05 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:30:48'
2026-05-05 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:30:48'
2026-05-05 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:30:54'
2026-05-05 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:30:54'
2026-05-05 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:30:54'
2026-05-05 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:30:54'
2026-05-05 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 30, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:30:55'
2026-05-05 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 0, 29368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16947, 'low': 1.16934, 'close': 1.16936, 'volume': 64.0} | asctime='2026-05-05 08:31:00'
2026-05-05 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 0, 30323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16954, 'low': 1.16941, 'close': 1.16943, 'volume': 64.0} | asctime='2026-05-05 08:31:00'
2026-05-05 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 08:31:00'
2026-05-05 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:31:00'
2026-05-05 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:31:00'
2026-05-05 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:31:01'
2026-05-05 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:31:02'
2026-05-05 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:31:03'
2026-05-05 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:31:04'
2026-05-05 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:31:05'
2026-05-05 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:31:07'
2026-05-05 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:31:08'
2026-05-05 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:31:09'
2026-05-05 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:31:09'
2026-05-05 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:31:09'
2026-05-05 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:31:13'
2026-05-05 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:31:14'
2026-05-05 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:31:14'
2026-05-05 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:31:14'
2026-05-05 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 08:31:15'
2026-05-05 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 08:31:16'
2026-05-05 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:31:16'
2026-05-05 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:31:16'
2026-05-05 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:31:16'
2026-05-05 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:31:17'
2026-05-05 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:31:21'
2026-05-05 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:31:21'
2026-05-05 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:31:22'
2026-05-05 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:31:26'
2026-05-05 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:31:26'
2026-05-05 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:31:28'
2026-05-05 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:31:33'
2026-05-05 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:31:34'
2026-05-05 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:31:35'
2026-05-05 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:31:37'
2026-05-05 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:31:37'
2026-05-05 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:31:37'
2026-05-05 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:31:37'
2026-05-05 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:31:37'
2026-05-05 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:31:38'
2026-05-05 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:31:40'
2026-05-05 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:31:40'
2026-05-05 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:31:41'
2026-05-05 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:31:44'
2026-05-05 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:31:44'
2026-05-05 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:31:46'
2026-05-05 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 08:31:47'
2026-05-05 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 08:31:47'
2026-05-05 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:31:49'
2026-05-05 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:31:49'
2026-05-05 08:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:31:50'
2026-05-05 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:31:51'
2026-05-05 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:31:51'
2026-05-05 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:31:51'
2026-05-05 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:31:51'
2026-05-05 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:31:52'
2026-05-05 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:31:52'
2026-05-05 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:31:53'
2026-05-05 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:31:54'
2026-05-05 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:31:55'
2026-05-05 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:31:55'
2026-05-05 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:31:55'
2026-05-05 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:31:56'
2026-05-05 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:31:57'
2026-05-05 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:31:57'
2026-05-05 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:31:58'
2026-05-05 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:31:58'
2026-05-05 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:31:58'
2026-05-05 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:31:58'
2026-05-05 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:31:59'
2026-05-05 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:31:59'
2026-05-05 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:31:59'
2026-05-05 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 31, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:31:59'
2026-05-05 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 0, 75587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16937, 'low': 1.16921, 'close': 1.16924, 'volume': 71.0} | asctime='2026-05-05 08:32:00'
2026-05-05 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 0, 76605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16944, 'low': 1.16928, 'close': 1.16931, 'volume': 71.0} | asctime='2026-05-05 08:32:00'
2026-05-05 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:32:00'
2026-05-05 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:32:00'
2026-05-05 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:32:02'
2026-05-05 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:32:06'
2026-05-05 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:32:07'
2026-05-05 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:32:11'
2026-05-05 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:32:11'
2026-05-05 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:32:11'
2026-05-05 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:32:11'
2026-05-05 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:32:11'
2026-05-05 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:32:12'
2026-05-05 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:32:12'
2026-05-05 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:32:12'
2026-05-05 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:32:13'
2026-05-05 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:32:13'
2026-05-05 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:32:13'
2026-05-05 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:32:14'
2026-05-05 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:32:14'
2026-05-05 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:32:14'
2026-05-05 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:32:15'
2026-05-05 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:32:22'
2026-05-05 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:32:23'
2026-05-05 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:32:26'
2026-05-05 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:32:29'
2026-05-05 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:32:29'
2026-05-05 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:32:29'
2026-05-05 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:32:29'
2026-05-05 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:32:30'
2026-05-05 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:32:30'
2026-05-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:32:31'
2026-05-05 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:32:31'
2026-05-05 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:32:32'
2026-05-05 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:32:32'
2026-05-05 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:32:32'
2026-05-05 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:32:32'
2026-05-05 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:32:33'
2026-05-05 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:32:33'
2026-05-05 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:32:35'
2026-05-05 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:32:39'
2026-05-05 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:32:39'
2026-05-05 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:32:42'
2026-05-05 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:32:42'
2026-05-05 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:32:44'
2026-05-05 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:32:44'
2026-05-05 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:32:44'
2026-05-05 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:32:45'
2026-05-05 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:32:45'
2026-05-05 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:32:45'
2026-05-05 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:32:47'
2026-05-05 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:32:47'
2026-05-05 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:32:47'
2026-05-05 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:32:48'
2026-05-05 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:32:48'
2026-05-05 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:32:48'
2026-05-05 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:32:48'
2026-05-05 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:32:50'
2026-05-05 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:32:50'
2026-05-05 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:32:50'
2026-05-05 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 08:32:51'
2026-05-05 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:32:51'
2026-05-05 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:32:52'
2026-05-05 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:32:54'
2026-05-05 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:32:55'
2026-05-05 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:32:55'
2026-05-05 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:32:55'
2026-05-05 08:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 59, 969843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16932, 'low': 1.16923, 'close': 1.1693, 'volume': 65.0} | asctime='2026-05-05 08:32:59'
2026-05-05 08:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 32, 59, 970498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16939, 'low': 1.1693, 'close': 1.16937, 'volume': 65.0} | asctime='2026-05-05 08:32:59'
2026-05-05 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 08:32:59'
2026-05-05 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:33:00'
2026-05-05 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:33:00'
2026-05-05 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:33:05'
2026-05-05 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:33:06'
2026-05-05 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:33:06'
2026-05-05 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:33:07'
2026-05-05 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:33:10'
2026-05-05 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:33:11'
2026-05-05 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:33:11'
2026-05-05 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:33:12'
2026-05-05 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 08:33:13'
2026-05-05 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:33:15'
2026-05-05 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 08:33:19'
2026-05-05 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 08:33:20'
2026-05-05 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:33:21'
2026-05-05 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:33:21'
2026-05-05 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:33:21'
2026-05-05 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:33:22'
2026-05-05 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:33:24'
2026-05-05 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:33:25'
2026-05-05 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:33:25'
2026-05-05 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:33:25'
2026-05-05 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 08:33:25'
2026-05-05 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 08:33:25'
2026-05-05 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:33:26'
2026-05-05 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:33:27'
2026-05-05 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:33:28'
2026-05-05 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:33:28'
2026-05-05 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:33:29'
2026-05-05 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:33:32'
2026-05-05 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:33:33'
2026-05-05 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:33:36'
2026-05-05 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:33:37'
2026-05-05 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:33:38'
2026-05-05 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 08:33:39'
2026-05-05 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 08:33:39'
2026-05-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:33:40'
2026-05-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 08:33:40'
2026-05-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:33:40'
2026-05-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:33:40'
2026-05-05 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:33:40'
2026-05-05 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:33:41'
2026-05-05 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:33:41'
2026-05-05 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:33:41'
2026-05-05 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:33:41'
2026-05-05 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:33:41'
2026-05-05 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:33:41'
2026-05-05 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:33:42'
2026-05-05 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:33:42'
2026-05-05 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:33:45'
2026-05-05 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:33:45'
2026-05-05 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:33:46'
2026-05-05 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:33:47'
2026-05-05 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:33:47'
2026-05-05 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:33:47'
2026-05-05 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:33:47'
2026-05-05 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:33:49'
2026-05-05 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:33:49'
2026-05-05 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:33:50'
2026-05-05 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:33:53'
2026-05-05 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 08:33:53'
2026-05-05 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 33, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:33:58'
2026-05-05 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 0, 223333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16931, 'low': 1.16918, 'close': 1.16921, 'volume': 63.0} | asctime='2026-05-05 08:34:00'
2026-05-05 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 0, 224972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16938, 'low': 1.16925, 'close': 1.16928, 'volume': 63.0} | asctime='2026-05-05 08:34:00'
2026-05-05 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:34:00'
2026-05-05 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:34:00'
2026-05-05 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:34:00'
2026-05-05 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:34:01'
2026-05-05 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:34:02'
2026-05-05 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:34:02'
2026-05-05 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:34:03'
2026-05-05 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:34:03'
2026-05-05 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:34:03'
2026-05-05 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 08:34:04'
2026-05-05 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:34:05'
2026-05-05 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:34:07'
2026-05-05 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:34:08'
2026-05-05 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 08:34:09'
2026-05-05 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:34:11'
2026-05-05 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:34:11'
2026-05-05 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 08:34:11'
2026-05-05 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 08:34:17'
2026-05-05 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 08:34:17'
2026-05-05 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 08:34:17'
2026-05-05 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:34:17'
2026-05-05 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:34:17'
2026-05-05 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:34:17'
2026-05-05 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:34:17'
2026-05-05 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:34:18'
2026-05-05 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:34:19'
2026-05-05 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 08:34:19'
2026-05-05 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:34:20'
2026-05-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:34:21'
2026-05-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:34:21'
2026-05-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:34:21'
2026-05-05 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:34:21'
2026-05-05 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:34:22'
2026-05-05 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:34:22'
2026-05-05 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:34:23'
2026-05-05 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:34:23'
2026-05-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:34:25'
2026-05-05 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:34:25'
2026-05-05 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:34:26'
2026-05-05 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:34:27'
2026-05-05 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:34:27'
2026-05-05 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:34:28'
2026-05-05 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:34:28'
2026-05-05 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:34:28'
2026-05-05 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:34:29'
2026-05-05 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 08:34:29'
2026-05-05 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 08:34:30'
2026-05-05 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 08:34:30'
2026-05-05 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 08:34:30'
2026-05-05 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:34:30'
2026-05-05 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 08:34:30'
2026-05-05 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 08:34:31'
2026-05-05 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 08:34:35'
2026-05-05 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:34:35'
2026-05-05 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:34:35'
2026-05-05 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:34:36'
2026-05-05 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:34:37'
2026-05-05 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:34:38'
2026-05-05 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:34:43'
2026-05-05 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:34:43'
2026-05-05 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:34:43'
2026-05-05 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:34:43'
2026-05-05 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:34:48'
2026-05-05 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:34:49'
2026-05-05 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:34:49'
2026-05-05 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:34:50'
2026-05-05 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:34:50'
2026-05-05 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:34:51'
2026-05-05 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:34:52'
2026-05-05 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:34:55'
2026-05-05 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:34:55'
2026-05-05 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:34:58'
2026-05-05 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:34:59'
2026-05-05 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 08:34:59'
2026-05-05 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:34:59'
2026-05-05 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 34, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:34:59'
2026-05-05 08:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 1, 418874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16921, 'low': 1.16898, 'close': 1.16898, 'volume': 76.0} | asctime='2026-05-05 08:35:01'
2026-05-05 08:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 1, 419956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16928, 'low': 1.16905, 'close': 1.16905, 'volume': 76.0} | asctime='2026-05-05 08:35:01'
2026-05-05 08:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 1, 420472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1694, 'high': 1.16947, 'low': 1.16898, 'close': 1.16898, 'volume': 339.0} | asctime='2026-05-05 08:35:01'
2026-05-05 08:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 1, 421107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16947, 'high': 1.16954, 'low': 1.16905, 'close': 1.16905, 'volume': 339.0} | asctime='2026-05-05 08:35:01'
2026-05-05 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:35:01'
2026-05-05 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:35:02'
2026-05-05 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:35:02'
2026-05-05 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:35:04'
2026-05-05 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:35:05'
2026-05-05 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:35:06'
2026-05-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:35:07'
2026-05-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:35:07'
2026-05-05 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:35:07'
2026-05-05 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:35:08'
2026-05-05 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:35:10'
2026-05-05 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:35:10'
2026-05-05 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:35:15'
2026-05-05 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:35:15'
2026-05-05 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:35:20'
2026-05-05 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:35:20'
2026-05-05 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:35:24'
2026-05-05 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:35:24'
2026-05-05 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 08:35:24'
2026-05-05 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:35:24'
2026-05-05 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:35:25'
2026-05-05 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:35:25'
2026-05-05 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:35:25'
2026-05-05 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:35:25'
2026-05-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:35:26'
2026-05-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:35:26'
2026-05-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:35:26'
2026-05-05 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:35:26'
2026-05-05 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:35:27'
2026-05-05 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:35:28'
2026-05-05 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:35:30'
2026-05-05 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:35:30'
2026-05-05 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:35:31'
2026-05-05 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:35:34'
2026-05-05 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:35:39'
2026-05-05 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:35:39'
2026-05-05 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:35:40'
2026-05-05 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:35:40'
2026-05-05 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:35:40'
2026-05-05 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:35:41'
2026-05-05 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:35:41'
2026-05-05 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:35:41'
2026-05-05 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:35:41'
2026-05-05 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:35:42'
2026-05-05 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:35:48'
2026-05-05 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:35:48'
2026-05-05 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:35:48'
2026-05-05 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:35:49'
2026-05-05 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:35:50'
2026-05-05 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:35:50'
2026-05-05 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:35:50'
2026-05-05 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:35:51'
2026-05-05 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:35:51'
2026-05-05 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:35:52'
2026-05-05 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:35:52'
2026-05-05 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:35:52'
2026-05-05 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:35:52'
2026-05-05 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:35:53'
2026-05-05 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:35:55'
2026-05-05 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:35:56'
2026-05-05 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 35, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:35:59'
2026-05-05 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 0, 286199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16905, 'low': 1.16889, 'close': 1.16889, 'volume': 61.0} | asctime='2026-05-05 08:36:00'
2026-05-05 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 0, 287952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16904, 'high': 1.16912, 'low': 1.16896, 'close': 1.16896, 'volume': 61.0} | asctime='2026-05-05 08:36:00'
2026-05-05 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:36:00'
2026-05-05 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:36:00'
2026-05-05 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:36:00'
2026-05-05 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:36:02'
2026-05-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:36:07'
2026-05-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:36:07'
2026-05-05 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:36:07'
2026-05-05 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:36:10'
2026-05-05 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:36:10'
2026-05-05 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:36:10'
2026-05-05 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:36:11'
2026-05-05 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:36:11'
2026-05-05 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:36:11'
2026-05-05 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:36:12'
2026-05-05 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:36:12'
2026-05-05 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:36:13'
2026-05-05 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:36:15'
2026-05-05 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:36:20'
2026-05-05 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:36:20'
2026-05-05 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:36:24'
2026-05-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:36:25'
2026-05-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:36:25'
2026-05-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:36:25'
2026-05-05 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:36:25'
2026-05-05 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:36:26'
2026-05-05 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:36:26'
2026-05-05 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:36:26'
2026-05-05 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:36:27'
2026-05-05 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:36:27'
2026-05-05 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:36:27'
2026-05-05 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:36:27'
2026-05-05 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:36:28'
2026-05-05 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:36:28'
2026-05-05 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:36:28'
2026-05-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:36:29'
2026-05-05 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:36:29'
2026-05-05 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:36:34'
2026-05-05 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:36:34'
2026-05-05 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:36:35'
2026-05-05 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:36:36'
2026-05-05 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:36:38'
2026-05-05 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:36:38'
2026-05-05 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:36:39'
2026-05-05 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:36:40'
2026-05-05 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:36:42'
2026-05-05 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:36:42'
2026-05-05 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:36:42'
2026-05-05 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:36:42'
2026-05-05 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:36:42'
2026-05-05 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:36:44'
2026-05-05 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:36:44'
2026-05-05 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:36:44'
2026-05-05 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:36:44'
2026-05-05 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:36:44'
2026-05-05 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:36:45'
2026-05-05 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:36:45'
2026-05-05 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:36:45'
2026-05-05 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:36:46'
2026-05-05 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:36:46'
2026-05-05 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:36:49'
2026-05-05 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:36:49'
2026-05-05 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:36:49'
2026-05-05 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:36:49'
2026-05-05 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:36:50'
2026-05-05 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:36:50'
2026-05-05 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:36:50'
2026-05-05 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:36:50'
2026-05-05 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:36:50'
2026-05-05 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:36:50'
2026-05-05 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:36:50'
2026-05-05 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:36:50'
2026-05-05 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:36:51'
2026-05-05 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:36:51'
2026-05-05 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:36:51'
2026-05-05 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:36:51'
2026-05-05 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:36:51'
2026-05-05 08:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:36:53'
2026-05-05 08:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:36:53'
2026-05-05 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:36:55'
2026-05-05 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:36:56'
2026-05-05 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:36:56'
2026-05-05 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:36:56'
2026-05-05 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:36:56'
2026-05-05 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:36:56'
2026-05-05 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:36:56'
2026-05-05 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:36:59'
2026-05-05 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:36:59'
2026-05-05 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 36, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:36:59'
2026-05-05 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 0, 271849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16891, 'high': 1.16893, 'low': 1.16863, 'close': 1.16863, 'volume': 88.0} | asctime='2026-05-05 08:37:00'
2026-05-05 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 0, 273068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.169, 'low': 1.1687, 'close': 1.1687, 'volume': 88.0} | asctime='2026-05-05 08:37:00'
2026-05-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:37:00'
2026-05-05 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:37:00'
2026-05-05 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:37:02'
2026-05-05 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:03'
2026-05-05 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:37:03'
2026-05-05 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:03'
2026-05-05 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:37:03'
2026-05-05 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:03'
2026-05-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:37:04'
2026-05-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:37:04'
2026-05-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:04'
2026-05-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:37:04'
2026-05-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:04'
2026-05-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:37:04'
2026-05-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:04'
2026-05-05 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:37:04'
2026-05-05 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:37:05'
2026-05-05 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:37:05'
2026-05-05 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:37:06'
2026-05-05 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:37:07'
2026-05-05 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:37:07'
2026-05-05 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:37:07'
2026-05-05 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:07'
2026-05-05 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:37:07'
2026-05-05 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:08'
2026-05-05 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:37:08'
2026-05-05 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:08'
2026-05-05 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:37:10'
2026-05-05 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:10'
2026-05-05 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:37:10'
2026-05-05 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:10'
2026-05-05 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:37:10'
2026-05-05 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:10'
2026-05-05 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:37:10'
2026-05-05 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:11'
2026-05-05 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:37:12'
2026-05-05 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:12'
2026-05-05 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:37:14'
2026-05-05 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:14'
2026-05-05 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:37:14'
2026-05-05 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:14'
2026-05-05 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:37:14'
2026-05-05 08:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:37:15'
2026-05-05 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:37:17'
2026-05-05 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:37:17'
2026-05-05 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:37:17'
2026-05-05 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:37:17'
2026-05-05 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:37:17'
2026-05-05 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:37:18'
2026-05-05 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:37:18'
2026-05-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:37:32'
2026-05-05 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:37:32'
2026-05-05 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:37:33'
2026-05-05 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:37:33'
2026-05-05 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:37:33'
2026-05-05 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:37:34'
2026-05-05 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:34'
2026-05-05 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:37:34'
2026-05-05 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:34'
2026-05-05 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:37:35'
2026-05-05 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:35'
2026-05-05 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:37:35'
2026-05-05 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:35'
2026-05-05 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:37:35'
2026-05-05 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:37:35'
2026-05-05 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:37:36'
2026-05-05 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:37:36'
2026-05-05 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:37'
2026-05-05 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:37:38'
2026-05-05 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:37:39'
2026-05-05 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:37:39'
2026-05-05 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:37:39'
2026-05-05 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:37:39'
2026-05-05 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:37:40'
2026-05-05 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:37:40'
2026-05-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:37:41'
2026-05-05 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:37:41'
2026-05-05 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:37:45'
2026-05-05 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:37:47'
2026-05-05 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:37:48'
2026-05-05 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:48'
2026-05-05 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:37:53'
2026-05-05 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:53'
2026-05-05 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:37:53'
2026-05-05 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:37:53'
2026-05-05 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:53'
2026-05-05 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:37:53'
2026-05-05 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:53'
2026-05-05 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:37:53'
2026-05-05 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:54'
2026-05-05 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:37:54'
2026-05-05 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:54'
2026-05-05 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:37:54'
2026-05-05 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:55'
2026-05-05 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:37:55'
2026-05-05 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:55'
2026-05-05 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:37:55'
2026-05-05 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:37:55'
2026-05-05 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:37:55'
2026-05-05 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:37:55'
2026-05-05 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:37:56'
2026-05-05 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:56'
2026-05-05 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:37:56'
2026-05-05 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:37:57'
2026-05-05 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 37, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:37:57'
2026-05-05 08:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 2, 19269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16876, 'low': 1.16864, 'close': 1.16872, 'volume': 105.0} | asctime='2026-05-05 08:38:02'
2026-05-05 08:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 2, 20886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16883, 'low': 1.16871, 'close': 1.16879, 'volume': 105.0} | asctime='2026-05-05 08:38:02'
2026-05-05 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:38:02'
2026-05-05 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:38:02'
2026-05-05 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:38:03'
2026-05-05 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:38:04'
2026-05-05 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:38:04'
2026-05-05 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:38:04'
2026-05-05 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:38:05'
2026-05-05 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:38:05'
2026-05-05 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:38:05'
2026-05-05 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:38:05'
2026-05-05 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:38:05'
2026-05-05 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:38:06'
2026-05-05 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:38:06'
2026-05-05 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:38:06'
2026-05-05 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:38:11'
2026-05-05 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:38:11'
2026-05-05 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:38:11'
2026-05-05 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:38:12'
2026-05-05 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:38:14'
2026-05-05 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:38:14'
2026-05-05 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:38:14'
2026-05-05 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:38:16'
2026-05-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:38:17'
2026-05-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:38:17'
2026-05-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:38:17'
2026-05-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:38:17'
2026-05-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:38:17'
2026-05-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:17'
2026-05-05 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:17'
2026-05-05 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:18'
2026-05-05 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:19'
2026-05-05 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:38:20'
2026-05-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:21'
2026-05-05 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:38:21'
2026-05-05 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:23'
2026-05-05 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:23'
2026-05-05 08:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:38:24'
2026-05-05 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:25'
2026-05-05 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:38:28'
2026-05-05 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:29'
2026-05-05 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:38:36'
2026-05-05 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:39'
2026-05-05 08:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:38:40'
2026-05-05 08:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:40'
2026-05-05 08:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:38:40'
2026-05-05 08:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:40'
2026-05-05 08:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:40'
2026-05-05 08:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:40'
2026-05-05 08:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:40'
2026-05-05 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:41'
2026-05-05 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:41'
2026-05-05 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:38:41'
2026-05-05 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:41'
2026-05-05 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:41'
2026-05-05 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:38:41'
2026-05-05 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:42'
2026-05-05 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:42'
2026-05-05 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:42'
2026-05-05 08:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:43'
2026-05-05 08:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:43'
2026-05-05 08:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:43'
2026-05-05 08:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:43'
2026-05-05 08:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:38:43'
2026-05-05 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:45'
2026-05-05 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:38:45'
2026-05-05 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:45'
2026-05-05 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:38:45'
2026-05-05 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:46'
2026-05-05 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:46'
2026-05-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:47'
2026-05-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:38:47'
2026-05-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:47'
2026-05-05 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:47'
2026-05-05 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 48, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:48'
2026-05-05 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:38:49'
2026-05-05 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:50'
2026-05-05 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:38:51'
2026-05-05 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:51'
2026-05-05 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:38:51'
2026-05-05 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:38:52'
2026-05-05 08:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:38:53'
2026-05-05 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:38:55'
2026-05-05 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:38:59'
2026-05-05 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:38:59'
2026-05-05 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 38, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:38:59'
2026-05-05 08:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 4, 316748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16875, 'low': 1.16858, 'close': 1.16864, 'volume': 85.0} | asctime='2026-05-05 08:39:04'
2026-05-05 08:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 4, 318225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16882, 'low': 1.16865, 'close': 1.16871, 'volume': 85.0} | asctime='2026-05-05 08:39:04'
2026-05-05 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:04'
2026-05-05 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:39:04'
2026-05-05 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:05'
2026-05-05 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:39:07'
2026-05-05 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:16'
2026-05-05 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:39:16'
2026-05-05 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:18'
2026-05-05 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:18'
2026-05-05 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:39:18'
2026-05-05 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:18'
2026-05-05 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:19'
2026-05-05 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:20'
2026-05-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:39:21'
2026-05-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:21'
2026-05-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:39:21'
2026-05-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:21'
2026-05-05 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:39:21'
2026-05-05 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:22'
2026-05-05 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:24'
2026-05-05 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:24'
2026-05-05 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:39:25'
2026-05-05 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:39:29'
2026-05-05 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:39:29'
2026-05-05 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:29'
2026-05-05 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:29'
2026-05-05 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:30'
2026-05-05 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:39:31'
2026-05-05 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:31'
2026-05-05 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:39:31'
2026-05-05 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:33'
2026-05-05 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:33'
2026-05-05 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:35'
2026-05-05 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:35'
2026-05-05 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:36'
2026-05-05 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:39:42'
2026-05-05 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:43'
2026-05-05 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:39:43'
2026-05-05 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:43'
2026-05-05 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:39:44'
2026-05-05 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:44'
2026-05-05 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:39:47'
2026-05-05 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:47'
2026-05-05 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:53'
2026-05-05 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:53'
2026-05-05 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:39:53'
2026-05-05 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:54'
2026-05-05 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:55'
2026-05-05 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:39:55'
2026-05-05 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:55'
2026-05-05 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:39:55'
2026-05-05 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:39:56'
2026-05-05 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:39:56'
2026-05-05 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:39:56'
2026-05-05 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:39:56'
2026-05-05 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:39:56'
2026-05-05 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:39:56'
2026-05-05 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:39:58'
2026-05-05 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:39:59'
2026-05-05 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:39:59'
2026-05-05 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 39, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:39:59'
2026-05-05 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 0, 216351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16865, 'low': 1.1686, 'close': 1.16861, 'volume': 60.0} | asctime='2026-05-05 08:40:00'
2026-05-05 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 0, 217845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16872, 'low': 1.16867, 'close': 1.16868, 'volume': 60.0} | asctime='2026-05-05 08:40:00'
2026-05-05 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 0, 218661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16897, 'high': 1.16905, 'low': 1.16858, 'close': 1.16861, 'volume': 399.0} | asctime='2026-05-05 08:40:00'
2026-05-05 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 0, 224981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16904, 'high': 1.16912, 'low': 1.16865, 'close': 1.16868, 'volume': 399.0} | asctime='2026-05-05 08:40:00'
2026-05-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:40:00'
2026-05-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:40:00'
2026-05-05 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:40:00'
2026-05-05 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:40:01'
2026-05-05 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:40:01'
2026-05-05 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:40:01'
2026-05-05 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:40:02'
2026-05-05 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:40:02'
2026-05-05 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:40:02'
2026-05-05 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:40:02'
2026-05-05 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:40:03'
2026-05-05 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:40:03'
2026-05-05 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:40:04'
2026-05-05 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:40:04'
2026-05-05 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:40:04'
2026-05-05 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:40:04'
2026-05-05 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:40:04'
2026-05-05 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:40:05'
2026-05-05 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:40:05'
2026-05-05 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:40:05'
2026-05-05 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:40:05'
2026-05-05 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:40:09'
2026-05-05 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:40:09'
2026-05-05 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:40:10'
2026-05-05 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:40:10'
2026-05-05 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:40:10'
2026-05-05 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:40:11'
2026-05-05 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:40:11'
2026-05-05 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:40:11'
2026-05-05 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:40:11'
2026-05-05 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:40:11'
2026-05-05 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:40:12'
2026-05-05 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:40:13'
2026-05-05 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:40:14'
2026-05-05 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:40:14'
2026-05-05 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:40:14'
2026-05-05 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:40:16'
2026-05-05 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:40:18'
2026-05-05 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:40:18'
2026-05-05 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:40:18'
2026-05-05 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:40:18'
2026-05-05 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:40:20'
2026-05-05 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:40:20'
2026-05-05 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:40:20'
2026-05-05 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:40:22'
2026-05-05 08:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:40:23'
2026-05-05 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:40:24'
2026-05-05 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:24'
2026-05-05 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:40:24'
2026-05-05 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:25'
2026-05-05 08:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:40:26'
2026-05-05 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:27'
2026-05-05 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 08:40:27'
2026-05-05 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 08:40:29'
2026-05-05 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 08:40:29'
2026-05-05 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 08:40:36'
2026-05-05 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:40:36'
2026-05-05 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:40:36'
2026-05-05 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:36'
2026-05-05 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:40:36'
2026-05-05 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:40'
2026-05-05 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:40:40'
2026-05-05 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:41'
2026-05-05 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:40:41'
2026-05-05 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:41'
2026-05-05 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:40:41'
2026-05-05 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:42'
2026-05-05 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:40:42'
2026-05-05 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:42'
2026-05-05 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:40:43'
2026-05-05 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:43'
2026-05-05 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:40:43'
2026-05-05 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:44'
2026-05-05 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:40:44'
2026-05-05 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:44'
2026-05-05 08:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:40:45'
2026-05-05 08:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:40:45'
2026-05-05 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:46'
2026-05-05 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:40:48'
2026-05-05 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:48'
2026-05-05 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:40:48'
2026-05-05 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 08:40:49'
2026-05-05 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 08:40:49'
2026-05-05 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 08:40:49'
2026-05-05 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 08:40:50'
2026-05-05 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 08:40:50'
2026-05-05 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 08:40:51'
2026-05-05 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 08:40:53'
2026-05-05 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 08:40:53'
2026-05-05 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 08:40:53'
2026-05-05 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 08:40:53'
2026-05-05 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:40:53'
2026-05-05 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:40:53'
2026-05-05 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:40:54'
2026-05-05 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:40:54'
2026-05-05 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:40:54'
2026-05-05 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:40:54'
2026-05-05 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:40:54'
2026-05-05 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:40:55'
2026-05-05 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:40:55'
2026-05-05 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:40:55'
2026-05-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:40:56'
2026-05-05 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:40:56'
2026-05-05 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:40:57'
2026-05-05 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:40:57'
2026-05-05 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:40:58'
2026-05-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:40:59'
2026-05-05 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 40, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:40:59'
2026-05-05 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 0, 215587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16865, 'low': 1.16847, 'close': 1.16859, 'volume': 108.0} | asctime='2026-05-05 08:41:00'
2026-05-05 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 0, 216491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16872, 'low': 1.16854, 'close': 1.16866, 'volume': 108.0} | asctime='2026-05-05 08:41:00'
2026-05-05 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:41:00'
2026-05-05 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:41:01'
2026-05-05 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:41:01'
2026-05-05 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:41:01'
2026-05-05 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:41:02'
2026-05-05 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:41:02'
2026-05-05 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:41:02'
2026-05-05 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:41:03'
2026-05-05 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:41:04'
2026-05-05 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:41:04'
2026-05-05 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:41:05'
2026-05-05 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:41:05'
2026-05-05 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:41:05'
2026-05-05 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:41:06'
2026-05-05 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:41:06'
2026-05-05 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:41:08'
2026-05-05 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:41:09'
2026-05-05 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:41:10'
2026-05-05 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:41:11'
2026-05-05 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:41:11'
2026-05-05 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:41:11'
2026-05-05 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:41:11'
2026-05-05 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:41:11'
2026-05-05 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:41:11'
2026-05-05 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:41:11'
2026-05-05 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:41:12'
2026-05-05 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:41:12'
2026-05-05 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:41:12'
2026-05-05 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:41:19'
2026-05-05 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:41:19'
2026-05-05 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:41:20'
2026-05-05 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:41:20'
2026-05-05 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:41:20'
2026-05-05 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:41:21'
2026-05-05 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:41:21'
2026-05-05 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:41:21'
2026-05-05 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:41:21'
2026-05-05 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:41:21'
2026-05-05 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:41:21'
2026-05-05 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:41:22'
2026-05-05 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:41:25'
2026-05-05 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:41:32'
2026-05-05 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:41:33'
2026-05-05 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:41:33'
2026-05-05 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:41:34'
2026-05-05 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:41:36'
2026-05-05 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:41:38'
2026-05-05 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:41:38'
2026-05-05 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:41:39'
2026-05-05 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:41:39'
2026-05-05 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:41:39'
2026-05-05 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:41:41'
2026-05-05 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:41:43'
2026-05-05 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:41:45'
2026-05-05 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:41:47'
2026-05-05 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:41:47'
2026-05-05 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:41:49'
2026-05-05 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:41:51'
2026-05-05 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:41:52'
2026-05-05 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:41:52'
2026-05-05 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:41:52'
2026-05-05 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:41:52'
2026-05-05 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:41:52'
2026-05-05 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:41:52'
2026-05-05 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:41:53'
2026-05-05 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:41:53'
2026-05-05 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:41:54'
2026-05-05 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:41:54'
2026-05-05 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:41:54'
2026-05-05 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:41:54'
2026-05-05 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:41:57'
2026-05-05 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:41:57'
2026-05-05 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:41:59'
2026-05-05 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 41, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:41:59'
2026-05-05 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 0, 19721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16867, 'low': 1.16854, 'close': 1.16867, 'volume': 74.0} | asctime='2026-05-05 08:42:00'
2026-05-05 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 0, 31414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16874, 'low': 1.16861, 'close': 1.16874, 'volume': 74.0} | asctime='2026-05-05 08:42:00'
2026-05-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:42:00'
2026-05-05 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:42:00'
2026-05-05 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:42:01'
2026-05-05 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:42:04'
2026-05-05 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:42:04'
2026-05-05 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:42:04'
2026-05-05 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:42:06'
2026-05-05 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:42:06'
2026-05-05 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:42:07'
2026-05-05 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:42:08'
2026-05-05 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:42:08'
2026-05-05 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:42:08'
2026-05-05 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:42:09'
2026-05-05 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:42:09'
2026-05-05 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:42:09'
2026-05-05 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:42:09'
2026-05-05 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:42:10'
2026-05-05 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:42:10'
2026-05-05 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:42:13'
2026-05-05 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:42:18'
2026-05-05 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:42:19'
2026-05-05 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:42:19'
2026-05-05 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:42:19'
2026-05-05 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:42:19'
2026-05-05 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:42:20'
2026-05-05 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:42:29'
2026-05-05 08:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:42:29'
2026-05-05 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:42:36'
2026-05-05 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:42:37'
2026-05-05 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:42:37'
2026-05-05 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:42:38'
2026-05-05 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:42:39'
2026-05-05 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:42:39'
2026-05-05 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:42:40'
2026-05-05 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:42:40'
2026-05-05 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:42:49'
2026-05-05 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:42:52'
2026-05-05 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:42:54'
2026-05-05 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:42:54'
2026-05-05 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:42:54'
2026-05-05 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:42:54'
2026-05-05 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:42:54'
2026-05-05 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:42:54'
2026-05-05 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 42, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:42:55'
2026-05-05 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 0, 970027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16874, 'low': 1.16858, 'close': 1.16862, 'volume': 44.0} | asctime='2026-05-05 08:43:00'
2026-05-05 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 0, 971696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16881, 'low': 1.16865, 'close': 1.16869, 'volume': 44.0} | asctime='2026-05-05 08:43:00'
2026-05-05 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:43:00'
2026-05-05 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:43:01'
2026-05-05 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:43:01'
2026-05-05 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:43:06'
2026-05-05 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:43:06'
2026-05-05 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:43:06'
2026-05-05 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:43:07'
2026-05-05 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:43:10'
2026-05-05 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:43:10'
2026-05-05 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:43:12'
2026-05-05 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:43:14'
2026-05-05 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:43:16'
2026-05-05 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:43:21'
2026-05-05 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:43:23'
2026-05-05 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:43:26'
2026-05-05 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:43:27'
2026-05-05 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:43:28'
2026-05-05 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:43:28'
2026-05-05 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:43:28'
2026-05-05 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:43:34'
2026-05-05 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:43:34'
2026-05-05 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:43:34'
2026-05-05 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:43:37'
2026-05-05 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:43:37'
2026-05-05 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:43:38'
2026-05-05 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:43:38'
2026-05-05 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:43:39'
2026-05-05 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:43:39'
2026-05-05 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:43:39'
2026-05-05 08:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:43:41'
2026-05-05 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:43:44'
2026-05-05 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:43:45'
2026-05-05 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:43:48'
2026-05-05 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:43:48'
2026-05-05 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:43:50'
2026-05-05 08:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:43:53'
2026-05-05 08:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:43:53'
2026-05-05 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:43:56'
2026-05-05 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:43:58'
2026-05-05 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 43, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:43:58'
2026-05-05 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 0, 67375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16865, 'low': 1.16858, 'close': 1.16858, 'volume': 40.0} | asctime='2026-05-05 08:44:00'
2026-05-05 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 0, 68427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16872, 'low': 1.16865, 'close': 1.16865, 'volume': 40.0} | asctime='2026-05-05 08:44:00'
2026-05-05 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:44:00'
2026-05-05 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:44:04'
2026-05-05 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:44:04'
2026-05-05 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:44:05'
2026-05-05 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:44:07'
2026-05-05 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:44:08'
2026-05-05 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:44:08'
2026-05-05 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:44:08'
2026-05-05 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:44:08'
2026-05-05 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:44:08'
2026-05-05 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:44:08'
2026-05-05 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:44:09'
2026-05-05 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:44:10'
2026-05-05 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:44:11'
2026-05-05 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:44:12'
2026-05-05 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:44:12'
2026-05-05 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:44:12'
2026-05-05 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:44:12'
2026-05-05 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:44:16'
2026-05-05 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:44:17'
2026-05-05 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:44:17'
2026-05-05 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:44:17'
2026-05-05 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:44:17'
2026-05-05 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:44:18'
2026-05-05 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:44:20'
2026-05-05 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:44:20'
2026-05-05 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:44:20'
2026-05-05 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:44:20'
2026-05-05 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:44:20'
2026-05-05 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:44:20'
2026-05-05 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:44:22'
2026-05-05 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:44:23'
2026-05-05 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:44:23'
2026-05-05 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:44:26'
2026-05-05 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:44:28'
2026-05-05 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:44:28'
2026-05-05 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:44:31'
2026-05-05 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:44:32'
2026-05-05 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:44:35'
2026-05-05 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:44:35'
2026-05-05 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:44:38'
2026-05-05 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:44:39'
2026-05-05 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:44:39'
2026-05-05 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:44:39'
2026-05-05 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:44:40'
2026-05-05 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:44:40'
2026-05-05 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:44:41'
2026-05-05 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:44:41'
2026-05-05 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:44:41'
2026-05-05 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:44:42'
2026-05-05 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:44:42'
2026-05-05 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:44:43'
2026-05-05 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:44:43'
2026-05-05 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:44:44'
2026-05-05 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:44:47'
2026-05-05 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:44:48'
2026-05-05 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:44:50'
2026-05-05 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:44:50'
2026-05-05 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:44:54'
2026-05-05 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:44:54'
2026-05-05 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:44:54'
2026-05-05 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:44:54'
2026-05-05 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:44:54'
2026-05-05 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:44:55'
2026-05-05 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 44, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:44:55'
2026-05-05 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 0, 262903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.1687, 'low': 1.16856, 'close': 1.1687, 'volume': 65.0} | asctime='2026-05-05 08:45:00'
2026-05-05 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 0, 263725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16877, 'low': 1.16863, 'close': 1.16877, 'volume': 65.0} | asctime='2026-05-05 08:45:00'
2026-05-05 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 0, 264802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16863, 'high': 1.16874, 'low': 1.16847, 'close': 1.1687, 'volume': 331.0} | asctime='2026-05-05 08:45:00'
2026-05-05 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 0, 267716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1687, 'high': 1.16881, 'low': 1.16854, 'close': 1.16877, 'volume': 331.0} | asctime='2026-05-05 08:45:00'
2026-05-05 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 0, 268187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1694, 'high': 1.16947, 'low': 1.16847, 'close': 1.1687, 'volume': 1069.0} | asctime='2026-05-05 08:45:00'
2026-05-05 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 0, 268680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16947, 'high': 1.16954, 'low': 1.16854, 'close': 1.16877, 'volume': 1069.0} | asctime='2026-05-05 08:45:00'
2026-05-05 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:45:00'
2026-05-05 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:45:00'
2026-05-05 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:45:07'
2026-05-05 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:45:08'
2026-05-05 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:45:08'
2026-05-05 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:45:11'
2026-05-05 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:45:16'
2026-05-05 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:45:16'
2026-05-05 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:45:16'
2026-05-05 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:45:17'
2026-05-05 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:45:17'
2026-05-05 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:45:18'
2026-05-05 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:45:18'
2026-05-05 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:45:19'
2026-05-05 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:45:22'
2026-05-05 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:45:23'
2026-05-05 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:45:23'
2026-05-05 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:45:23'
2026-05-05 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:45:24'
2026-05-05 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:45:24'
2026-05-05 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:45:25'
2026-05-05 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:45:25'
2026-05-05 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:45:27'
2026-05-05 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:45:27'
2026-05-05 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:45:27'
2026-05-05 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:45:27'
2026-05-05 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:45:27'
2026-05-05 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:45:28'
2026-05-05 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:45:28'
2026-05-05 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:45:29'
2026-05-05 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:45:30'
2026-05-05 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:45:31'
2026-05-05 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:45:31'
2026-05-05 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:45:31'
2026-05-05 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:45:31'
2026-05-05 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:45:31'
2026-05-05 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:45:31'
2026-05-05 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:45:31'
2026-05-05 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:45:32'
2026-05-05 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:45:32'
2026-05-05 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:45:32'
2026-05-05 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:45:33'
2026-05-05 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:45:33'
2026-05-05 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:45:34'
2026-05-05 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:45:34'
2026-05-05 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:45:37'
2026-05-05 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:45:37'
2026-05-05 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:45:40'
2026-05-05 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:45:40'
2026-05-05 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:45:40'
2026-05-05 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:45:41'
2026-05-05 08:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:45:42'
2026-05-05 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:45:43'
2026-05-05 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:45:43'
2026-05-05 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:45:44'
2026-05-05 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:45:44'
2026-05-05 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:45:44'
2026-05-05 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:45:44'
2026-05-05 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:45:45'
2026-05-05 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:45:46'
2026-05-05 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:45:46'
2026-05-05 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:45:49'
2026-05-05 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:45:49'
2026-05-05 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 45, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:45:49'
2026-05-05 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 0, 165475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16884, 'low': 1.16865, 'close': 1.16865, 'volume': 64.0} | asctime='2026-05-05 08:46:00'
2026-05-05 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 0, 166976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16891, 'low': 1.16872, 'close': 1.16872, 'volume': 64.0} | asctime='2026-05-05 08:46:00'
2026-05-05 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:46:00'
2026-05-05 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:46:00'
2026-05-05 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:46:00'
2026-05-05 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:46:00'
2026-05-05 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:46:00'
2026-05-05 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:46:00'
2026-05-05 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:46:01'
2026-05-05 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:46:01'
2026-05-05 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:46:15'
2026-05-05 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:46:15'
2026-05-05 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:46:20'
2026-05-05 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:46:20'
2026-05-05 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:46:20'
2026-05-05 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:46:20'
2026-05-05 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:46:20'
2026-05-05 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:46:20'
2026-05-05 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:46:20'
2026-05-05 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:46:20'
2026-05-05 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:46:20'
2026-05-05 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:46:21'
2026-05-05 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:46:21'
2026-05-05 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:46:23'
2026-05-05 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:46:23'
2026-05-05 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:46:26'
2026-05-05 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:46:26'
2026-05-05 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:46:26'
2026-05-05 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:46:30'
2026-05-05 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:46:30'
2026-05-05 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:46:31'
2026-05-05 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:46:31'
2026-05-05 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:46:31'
2026-05-05 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:46:32'
2026-05-05 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:46:32'
2026-05-05 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:46:32'
2026-05-05 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:46:32'
2026-05-05 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:46:34'
2026-05-05 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:46:35'
2026-05-05 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:46:35'
2026-05-05 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:46:36'
2026-05-05 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:46:36'
2026-05-05 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:46:39'
2026-05-05 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:46:39'
2026-05-05 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:46:40'
2026-05-05 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:46:40'
2026-05-05 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:46:40'
2026-05-05 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:46:40'
2026-05-05 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:46:40'
2026-05-05 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:46:40'
2026-05-05 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:46:40'
2026-05-05 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:46:40'
2026-05-05 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:46:47'
2026-05-05 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:46:51'
2026-05-05 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:46:51'
2026-05-05 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:46:54'
2026-05-05 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:46:54'
2026-05-05 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:46:54'
2026-05-05 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:46:56'
2026-05-05 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:46:57'
2026-05-05 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:46:57'
2026-05-05 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:46:58'
2026-05-05 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:46:58'
2026-05-05 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:46:58'
2026-05-05 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:46:59'
2026-05-05 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 46, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:46:59'
2026-05-05 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 0, 264972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16877, 'low': 1.16865, 'close': 1.16867, 'volume': 64.0} | asctime='2026-05-05 08:47:00'
2026-05-05 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 0, 266473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16884, 'low': 1.16872, 'close': 1.16874, 'volume': 64.0} | asctime='2026-05-05 08:47:00'
2026-05-05 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:47:00'
2026-05-05 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:47:02'
2026-05-05 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:47:02'
2026-05-05 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:47:03'
2026-05-05 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:47:03'
2026-05-05 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:47:03'
2026-05-05 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:47:04'
2026-05-05 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:47:04'
2026-05-05 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:47:05'
2026-05-05 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:47:05'
2026-05-05 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:06'
2026-05-05 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:47:06'
2026-05-05 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:47:06'
2026-05-05 08:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:47:08'
2026-05-05 08:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:47:08'
2026-05-05 08:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:47:08'
2026-05-05 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:47:09'
2026-05-05 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:47:10'
2026-05-05 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:47:10'
2026-05-05 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:47:10'
2026-05-05 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:47:10'
2026-05-05 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:47:12'
2026-05-05 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:47:15'
2026-05-05 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:47:15'
2026-05-05 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:47:17'
2026-05-05 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:47:17'
2026-05-05 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:47:19'
2026-05-05 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:47:19'
2026-05-05 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:47:20'
2026-05-05 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:47:20'
2026-05-05 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:47:20'
2026-05-05 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:47:21'
2026-05-05 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:47:21'
2026-05-05 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:22'
2026-05-05 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:47:22'
2026-05-05 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:22'
2026-05-05 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:47:22'
2026-05-05 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:22'
2026-05-05 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:47:23'
2026-05-05 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:27'
2026-05-05 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:47:27'
2026-05-05 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:32'
2026-05-05 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:47:32'
2026-05-05 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:47:32'
2026-05-05 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:32'
2026-05-05 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:47:32'
2026-05-05 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:33'
2026-05-05 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:47:33'
2026-05-05 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:35'
2026-05-05 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:47:35'
2026-05-05 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:35'
2026-05-05 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:47:36'
2026-05-05 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:36'
2026-05-05 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:47:37'
2026-05-05 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:37'
2026-05-05 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:47:37'
2026-05-05 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:37'
2026-05-05 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:47:38'
2026-05-05 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:47:38'
2026-05-05 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:47:39'
2026-05-05 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:39'
2026-05-05 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:47:39'
2026-05-05 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:45'
2026-05-05 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:47:45'
2026-05-05 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:47:45'
2026-05-05 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:47:45'
2026-05-05 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:47:45'
2026-05-05 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:47:46'
2026-05-05 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:47:46'
2026-05-05 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:47:46'
2026-05-05 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:47:47'
2026-05-05 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 08:47:47'
2026-05-05 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:47:47'
2026-05-05 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:47:47'
2026-05-05 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:47:47'
2026-05-05 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:47:47'
2026-05-05 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:47:47'
2026-05-05 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:47:49'
2026-05-05 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:47:49'
2026-05-05 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:47:50'
2026-05-05 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:47:50'
2026-05-05 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:47:50'
2026-05-05 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:47:51'
2026-05-05 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:47:51'
2026-05-05 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:47:51'
2026-05-05 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:47:52'
2026-05-05 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:47:54'
2026-05-05 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:47:54'
2026-05-05 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:47:54'
2026-05-05 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:47:54'
2026-05-05 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:47:54'
2026-05-05 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:47:54'
2026-05-05 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:47:54'
2026-05-05 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:47:55'
2026-05-05 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:47:55'
2026-05-05 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:47:56'
2026-05-05 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:47:57'
2026-05-05 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:47:58'
2026-05-05 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:47:58'
2026-05-05 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 47, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:47:58'
2026-05-05 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 0, 662427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.1687, 'low': 1.16857, 'close': 1.16859, 'volume': 100.0} | asctime='2026-05-05 08:48:00'
2026-05-05 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 0, 665251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16877, 'low': 1.16864, 'close': 1.16866, 'volume': 100.0} | asctime='2026-05-05 08:48:00'
2026-05-05 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:48:00'
2026-05-05 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:48:03'
2026-05-05 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:48:03'
2026-05-05 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:48:03'
2026-05-05 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:48:05'
2026-05-05 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:48:08'
2026-05-05 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:48:08'
2026-05-05 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:48:10'
2026-05-05 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:48:14'
2026-05-05 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:48:16'
2026-05-05 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:48:17'
2026-05-05 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:48:17'
2026-05-05 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:48:19'
2026-05-05 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:48:20'
2026-05-05 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:48:23'
2026-05-05 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:48:23'
2026-05-05 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:48:28'
2026-05-05 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:48:29'
2026-05-05 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:48:31'
2026-05-05 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:48:32'
2026-05-05 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:48:32'
2026-05-05 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:48:33'
2026-05-05 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:48:33'
2026-05-05 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:48:35'
2026-05-05 08:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:48:38'
2026-05-05 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 08:48:39'
2026-05-05 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:48:39'
2026-05-05 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:48:39'
2026-05-05 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:48:40'
2026-05-05 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:48:40'
2026-05-05 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:48:40'
2026-05-05 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:48:40'
2026-05-05 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:48:41'
2026-05-05 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:48:41'
2026-05-05 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:48:41'
2026-05-05 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:48:43'
2026-05-05 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:48:43'
2026-05-05 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:48:43'
2026-05-05 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:48:43'
2026-05-05 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:48:46'
2026-05-05 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:48:47'
2026-05-05 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:48:48'
2026-05-05 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:48:49'
2026-05-05 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:48:49'
2026-05-05 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:48:51'
2026-05-05 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:48:51'
2026-05-05 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 48, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:48:51'
2026-05-05 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 0, 17040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.1686, 'low': 1.16854, 'close': 1.16856, 'volume': 47.0} | asctime='2026-05-05 08:49:00'
2026-05-05 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 0, 17806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16867, 'low': 1.16861, 'close': 1.16863, 'volume': 47.0} | asctime='2026-05-05 08:49:00'
2026-05-05 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:49:00'
2026-05-05 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:49:00'
2026-05-05 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:49:01'
2026-05-05 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:49:01'
2026-05-05 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:49:01'
2026-05-05 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:49:01'
2026-05-05 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:49:05'
2026-05-05 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:49:05'
2026-05-05 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:49:05'
2026-05-05 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:49:05'
2026-05-05 08:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:49:14'
2026-05-05 08:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:49:14'
2026-05-05 08:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:49:14'
2026-05-05 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:49:16'
2026-05-05 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:49:16'
2026-05-05 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:49:18'
2026-05-05 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:49:24'
2026-05-05 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:49:24'
2026-05-05 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:49:25'
2026-05-05 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:49:35'
2026-05-05 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:49:38'
2026-05-05 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:49:38'
2026-05-05 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:49:39'
2026-05-05 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:49:40'
2026-05-05 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:49:40'
2026-05-05 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:49:41'
2026-05-05 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 08:49:41'
2026-05-05 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:49:41'
2026-05-05 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:49:42'
2026-05-05 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:49:42'
2026-05-05 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:49:42'
2026-05-05 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:49:43'
2026-05-05 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:49:43'
2026-05-05 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 08:49:43'
2026-05-05 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 08:49:45'
2026-05-05 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:49:47'
2026-05-05 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:49:48'
2026-05-05 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 08:49:48'
2026-05-05 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 08:49:49'
2026-05-05 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:49:51'
2026-05-05 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:49:53'
2026-05-05 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 08:49:53'
2026-05-05 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 08:49:53'
2026-05-05 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 08:49:53'
2026-05-05 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:49:53'
2026-05-05 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:49:54'
2026-05-05 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:49:54'
2026-05-05 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:49:54'
2026-05-05 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:49:55'
2026-05-05 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:49:55'
2026-05-05 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:49:55'
2026-05-05 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:49:56'
2026-05-05 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 08:49:56'
2026-05-05 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:49:56'
2026-05-05 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:49:56'
2026-05-05 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:49:56'
2026-05-05 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:49:57'
2026-05-05 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:49:57'
2026-05-05 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:49:58'
2026-05-05 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:49:58'
2026-05-05 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:49:58'
2026-05-05 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 49, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 08:49:58'
2026-05-05 08:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 1, 411374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16865, 'low': 1.16852, 'close': 1.16862, 'volume': 62.0} | asctime='2026-05-05 08:50:01'
2026-05-05 08:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 1, 412153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16872, 'low': 1.16859, 'close': 1.16869, 'volume': 62.0} | asctime='2026-05-05 08:50:01'
2026-05-05 08:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 1, 413965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16869, 'high': 1.16884, 'low': 1.16852, 'close': 1.16862, 'volume': 337.0} | asctime='2026-05-05 08:50:01'
2026-05-05 08:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 1, 421389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16876, 'high': 1.16891, 'low': 1.16859, 'close': 1.16869, 'volume': 337.0} | asctime='2026-05-05 08:50:01'
2026-05-05 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 08:50:01'
2026-05-05 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:50:01'
2026-05-05 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:50:13'
2026-05-05 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:50:13'
2026-05-05 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:50:15'
2026-05-05 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:50:16'
2026-05-05 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:50:19'
2026-05-05 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 08:50:19'
2026-05-05 08:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 08:50:20'
2026-05-05 08:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 08:50:28'
2026-05-05 08:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:50:28'
2026-05-05 08:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:50:28'
2026-05-05 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:50:29'
2026-05-05 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:50:29'
2026-05-05 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:50:36'
2026-05-05 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:50:36'
2026-05-05 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:50:40'
2026-05-05 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:50:40'
2026-05-05 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:50:40'
2026-05-05 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:50:43'
2026-05-05 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:50:46'
2026-05-05 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:50:46'
2026-05-05 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:50:48'
2026-05-05 08:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:50:49'
2026-05-05 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:50:50'
2026-05-05 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:50:50'
2026-05-05 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:50:52'
2026-05-05 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:50:52'
2026-05-05 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:50:52'
2026-05-05 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:50:53'
2026-05-05 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:50:54'
2026-05-05 08:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:50:55'
2026-05-05 08:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:50:55'
2026-05-05 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:50:56'
2026-05-05 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:50:56'
2026-05-05 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:50:57'
2026-05-05 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:50:57'
2026-05-05 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 50, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:50:58'
2026-05-05 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 0, 209846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.1687, 'low': 1.16863, 'close': 1.16869, 'volume': 38.0} | asctime='2026-05-05 08:51:00'
2026-05-05 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 0, 210736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16877, 'low': 1.1687, 'close': 1.16876, 'volume': 38.0} | asctime='2026-05-05 08:51:00'
2026-05-05 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:51:00'
2026-05-05 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:51:01'
2026-05-05 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:51:02'
2026-05-05 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:51:03'
2026-05-05 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:51:03'
2026-05-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:51:04'
2026-05-05 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:51:04'
2026-05-05 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:51:05'
2026-05-05 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:51:05'
2026-05-05 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:51:06'
2026-05-05 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:51:06'
2026-05-05 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 08:51:07'
2026-05-05 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:51:07'
2026-05-05 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:51:12'
2026-05-05 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:51:12'
2026-05-05 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:51:12'
2026-05-05 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:51:12'
2026-05-05 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:51:12'
2026-05-05 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:51:12'
2026-05-05 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:51:12'
2026-05-05 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:51:12'
2026-05-05 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:51:22'
2026-05-05 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:51:22'
2026-05-05 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:51:25'
2026-05-05 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:51:25'
2026-05-05 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:51:25'
2026-05-05 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:51:26'
2026-05-05 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:51:27'
2026-05-05 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:51:27'
2026-05-05 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:51:27'
2026-05-05 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:51:27'
2026-05-05 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:51:28'
2026-05-05 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:51:29'
2026-05-05 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:51:29'
2026-05-05 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:51:29'
2026-05-05 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:51:29'
2026-05-05 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:51:29'
2026-05-05 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:51:29'
2026-05-05 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:51:30'
2026-05-05 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:51:32'
2026-05-05 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:51:32'
2026-05-05 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:51:32'
2026-05-05 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:51:33'
2026-05-05 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:51:33'
2026-05-05 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:51:34'
2026-05-05 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:51:34'
2026-05-05 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:51:34'
2026-05-05 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:51:34'
2026-05-05 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:51:38'
2026-05-05 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:51:39'
2026-05-05 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:51:39'
2026-05-05 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:51:41'
2026-05-05 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:51:41'
2026-05-05 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:51:41'
2026-05-05 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:51:42'
2026-05-05 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:51:42'
2026-05-05 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:51:42'
2026-05-05 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:51:47'
2026-05-05 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:51:47'
2026-05-05 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:51:47'
2026-05-05 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:51:47'
2026-05-05 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:51:49'
2026-05-05 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:51:49'
2026-05-05 08:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:51:57'
2026-05-05 08:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:51:57'
2026-05-05 08:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:51:57'
2026-05-05 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:51:58'
2026-05-05 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:51:58'
2026-05-05 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 51, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:51:58'
2026-05-05 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 0, 308886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16879, 'low': 1.16868, 'close': 1.16872, 'volume': 69.0} | asctime='2026-05-05 08:52:00'
2026-05-05 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 0, 309957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16886, 'low': 1.16875, 'close': 1.16879, 'volume': 69.0} | asctime='2026-05-05 08:52:00'
2026-05-05 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:52:00'
2026-05-05 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:52:00'
2026-05-05 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:52:03'
2026-05-05 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:52:03'
2026-05-05 08:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:52:07'
2026-05-05 08:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:52:28'
2026-05-05 08:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:52:28'
2026-05-05 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:52:30'
2026-05-05 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:52:31'
2026-05-05 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:52:31'
2026-05-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:52:32'
2026-05-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:52:32'
2026-05-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:52:32'
2026-05-05 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 08:52:32'
2026-05-05 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 08:52:34'
2026-05-05 08:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 08:52:35'
2026-05-05 08:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:52:35'
2026-05-05 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:52:37'
2026-05-05 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:52:37'
2026-05-05 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:52:39'
2026-05-05 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:52:39'
2026-05-05 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:52:41'
2026-05-05 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:52:41'
2026-05-05 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:52:41'
2026-05-05 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:52:48'
2026-05-05 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:52:49'
2026-05-05 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:52:49'
2026-05-05 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:52:49'
2026-05-05 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:52:49'
2026-05-05 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:52:49'
2026-05-05 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:52:49'
2026-05-05 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:52:50'
2026-05-05 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:52:50'
2026-05-05 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:52:50'
2026-05-05 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:52:50'
2026-05-05 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:52:50'
2026-05-05 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:52:53'
2026-05-05 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:52:56'
2026-05-05 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:52:57'
2026-05-05 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:52:57'
2026-05-05 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:52:58'
2026-05-05 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 52, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:52:59'
2026-05-05 08:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 6, 731037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16883, 'low': 1.16869, 'close': 1.16881, 'volume': 42.0} | asctime='2026-05-05 08:53:06'
2026-05-05 08:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 6, 733163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.1689, 'low': 1.16876, 'close': 1.16888, 'volume': 42.0} | asctime='2026-05-05 08:53:06'
2026-05-05 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:53:06'
2026-05-05 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:53:10'
2026-05-05 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:53:10'
2026-05-05 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:53:10'
2026-05-05 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:53:10'
2026-05-05 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:53:10'
2026-05-05 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:53:11'
2026-05-05 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:53:11'
2026-05-05 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:53:11'
2026-05-05 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:53:12'
2026-05-05 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:53:12'
2026-05-05 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:53:12'
2026-05-05 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:53:13'
2026-05-05 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:53:14'
2026-05-05 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:53:14'
2026-05-05 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:53:14'
2026-05-05 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:53:14'
2026-05-05 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:53:15'
2026-05-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:53:16'
2026-05-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:53:16'
2026-05-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:53:16'
2026-05-05 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:53:16'
2026-05-05 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:53:17'
2026-05-05 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:53:17'
2026-05-05 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:53:18'
2026-05-05 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:53:18'
2026-05-05 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:18'
2026-05-05 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:53:20'
2026-05-05 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:21'
2026-05-05 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:21'
2026-05-05 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:53:21'
2026-05-05 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:53:22'
2026-05-05 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:53:23'
2026-05-05 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:53:26'
2026-05-05 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:53:26'
2026-05-05 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:26'
2026-05-05 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:26'
2026-05-05 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:27'
2026-05-05 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:53:27'
2026-05-05 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:28'
2026-05-05 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:28'
2026-05-05 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:53:28'
2026-05-05 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:28'
2026-05-05 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:53:28'
2026-05-05 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:29'
2026-05-05 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:29'
2026-05-05 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:29'
2026-05-05 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:30'
2026-05-05 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:30'
2026-05-05 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:30'
2026-05-05 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:31'
2026-05-05 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:31'
2026-05-05 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:53:31'
2026-05-05 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:31'
2026-05-05 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:53:32'
2026-05-05 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:33'
2026-05-05 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:53:34'
2026-05-05 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:35'
2026-05-05 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:53:35'
2026-05-05 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:37'
2026-05-05 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:37'
2026-05-05 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:38'
2026-05-05 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:39'
2026-05-05 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:41'
2026-05-05 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:53:41'
2026-05-05 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:44'
2026-05-05 08:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:53:47'
2026-05-05 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:53:48'
2026-05-05 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:48'
2026-05-05 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:48'
2026-05-05 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:53:48'
2026-05-05 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:48'
2026-05-05 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:53:49'
2026-05-05 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:49'
2026-05-05 08:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:50'
2026-05-05 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:51'
2026-05-05 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:52'
2026-05-05 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:53:54'
2026-05-05 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:53:54'
2026-05-05 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:54'
2026-05-05 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:53:55'
2026-05-05 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:55'
2026-05-05 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:53:56'
2026-05-05 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:53:56'
2026-05-05 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:53:57'
2026-05-05 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 08:53:57'
2026-05-05 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:53:57'
2026-05-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 08:53:58'
2026-05-05 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 53, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:53:58'
2026-05-05 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 0, 414657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.16903, 'low': 1.16879, 'close': 1.16903, 'volume': 89.0} | asctime='2026-05-05 08:54:00'
2026-05-05 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 0, 416498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.1691, 'low': 1.16886, 'close': 1.1691, 'volume': 89.0} | asctime='2026-05-05 08:54:00'
2026-05-05 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 08:54:00'
2026-05-05 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:54:00'
2026-05-05 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 08:54:00'
2026-05-05 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:54:00'
2026-05-05 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 08:54:01'
2026-05-05 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:54:01'
2026-05-05 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:54:01'
2026-05-05 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:54:03'
2026-05-05 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:54:04'
2026-05-05 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:54:04'
2026-05-05 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:54:05'
2026-05-05 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:54:06'
2026-05-05 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 08:54:06'
2026-05-05 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:54:06'
2026-05-05 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:54:11'
2026-05-05 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:54:11'
2026-05-05 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:54:13'
2026-05-05 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:54:13'
2026-05-05 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:54:13'
2026-05-05 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:54:13'
2026-05-05 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:54:13'
2026-05-05 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 08:54:13'
2026-05-05 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 08:54:13'
2026-05-05 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:54:14'
2026-05-05 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 08:54:14'
2026-05-05 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:54:15'
2026-05-05 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:54:15'
2026-05-05 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:54:15'
2026-05-05 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:54:15'
2026-05-05 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:54:17'
2026-05-05 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:54:18'
2026-05-05 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:54:18'
2026-05-05 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:54:21'
2026-05-05 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:54:21'
2026-05-05 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:54:21'
2026-05-05 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:54:22'
2026-05-05 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 08:54:22'
2026-05-05 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:54:22'
2026-05-05 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:54:25'
2026-05-05 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:54:26'
2026-05-05 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:54:27'
2026-05-05 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:54:27'
2026-05-05 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:54:27'
2026-05-05 08:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:54:28'
2026-05-05 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:54:29'
2026-05-05 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:54:29'
2026-05-05 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:54:29'
2026-05-05 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:54:29'
2026-05-05 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:54:29'
2026-05-05 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:54:29'
2026-05-05 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:54:30'
2026-05-05 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:54:32'
2026-05-05 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 08:54:32'
2026-05-05 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:54:33'
2026-05-05 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 08:54:33'
2026-05-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 08:54:35'
2026-05-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 08:54:35'
2026-05-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 08:54:35'
2026-05-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:54:35'
2026-05-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:54:35'
2026-05-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:54:35'
2026-05-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:54:35'
2026-05-05 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:54:35'
2026-05-05 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:54:36'
2026-05-05 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:54:36'
2026-05-05 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:54:36'
2026-05-05 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:54:37'
2026-05-05 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:54:39'
2026-05-05 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:54:39'
2026-05-05 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:54:41'
2026-05-05 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:54:42'
2026-05-05 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:54:42'
2026-05-05 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:54:43'
2026-05-05 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:54:43'
2026-05-05 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:54:43'
2026-05-05 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:54:43'
2026-05-05 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:54:43'
2026-05-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:54:44'
2026-05-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:54:44'
2026-05-05 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:54:44'
2026-05-05 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:54:46'
2026-05-05 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:54:46'
2026-05-05 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:54:46'
2026-05-05 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:54:46'
2026-05-05 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:54:46'
2026-05-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:54:47'
2026-05-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:54:47'
2026-05-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:54:47'
2026-05-05 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:54:47'
2026-05-05 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:54:48'
2026-05-05 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:54:48'
2026-05-05 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:54:50'
2026-05-05 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:54:50'
2026-05-05 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:54:51'
2026-05-05 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:54:51'
2026-05-05 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:54:51'
2026-05-05 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:54:51'
2026-05-05 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:54:52'
2026-05-05 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:54:52'
2026-05-05 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:54:52'
2026-05-05 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:54:52'
2026-05-05 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:54:52'
2026-05-05 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:54:52'
2026-05-05 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:54:53'
2026-05-05 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:54:54'
2026-05-05 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:54:54'
2026-05-05 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:54:54'
2026-05-05 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:54:55'
2026-05-05 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:54:56'
2026-05-05 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:54:56'
2026-05-05 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:54:57'
2026-05-05 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:54:57'
2026-05-05 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:54:57'
2026-05-05 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:54:57'
2026-05-05 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:54:59'
2026-05-05 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 54, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:54:59'
2026-05-05 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 0, 7486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16906, 'low': 1.16892, 'close': 1.16897, 'volume': 116.0} | asctime='2026-05-05 08:55:00'
2026-05-05 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 0, 9316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16913, 'low': 1.16899, 'close': 1.16904, 'volume': 116.0} | asctime='2026-05-05 08:55:00'
2026-05-05 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 0, 9897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16863, 'high': 1.16906, 'low': 1.16863, 'close': 1.16897, 'volume': 354.0} | asctime='2026-05-05 08:55:00'
2026-05-05 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 0, 10803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1687, 'high': 1.16913, 'low': 1.1687, 'close': 1.16904, 'volume': 354.0} | asctime='2026-05-05 08:55:00'
2026-05-05 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 08:55:00'
2026-05-05 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 08:55:00'
2026-05-05 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 08:55:00'
2026-05-05 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:55:00'
2026-05-05 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:55:00'
2026-05-05 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:55:01'
2026-05-05 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:55:01'
2026-05-05 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:55:01'
2026-05-05 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 08:55:02'
2026-05-05 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:55:02'
2026-05-05 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:55:03'
2026-05-05 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:55:03'
2026-05-05 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:55:03'
2026-05-05 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:55:03'
2026-05-05 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:55:05'
2026-05-05 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:55:05'
2026-05-05 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:55:06'
2026-05-05 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:55:06'
2026-05-05 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:55:09'
2026-05-05 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:55:09'
2026-05-05 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:55:09'
2026-05-05 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:55:09'
2026-05-05 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:55:09'
2026-05-05 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:55:09'
2026-05-05 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:55:10'
2026-05-05 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:55:10'
2026-05-05 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:55:10'
2026-05-05 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:55:11'
2026-05-05 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:55:11'
2026-05-05 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:55:12'
2026-05-05 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:55:12'
2026-05-05 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:55:14'
2026-05-05 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:55:14'
2026-05-05 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:55:14'
2026-05-05 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:55:14'
2026-05-05 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:55:14'
2026-05-05 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:55:14'
2026-05-05 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:55:14'
2026-05-05 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:55:15'
2026-05-05 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:55:15'
2026-05-05 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:55:16'
2026-05-05 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:55:20'
2026-05-05 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:55:20'
2026-05-05 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:55:20'
2026-05-05 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:55:20'
2026-05-05 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:55:20'
2026-05-05 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:55:24'
2026-05-05 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:55:25'
2026-05-05 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:55:25'
2026-05-05 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:55:26'
2026-05-05 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:55:26'
2026-05-05 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:55:27'
2026-05-05 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:55:27'
2026-05-05 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:55:27'
2026-05-05 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:55:27'
2026-05-05 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:55:29'
2026-05-05 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:55:29'
2026-05-05 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:55:30'
2026-05-05 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:55:31'
2026-05-05 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:55:31'
2026-05-05 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:55:31'
2026-05-05 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:55:32'
2026-05-05 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:55:36'
2026-05-05 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:55:36'
2026-05-05 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:55:36'
2026-05-05 08:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:55:37'
2026-05-05 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:55:40'
2026-05-05 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:55:40'
2026-05-05 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:55:40'
2026-05-05 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:55:40'
2026-05-05 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:55:41'
2026-05-05 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:55:41'
2026-05-05 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:55:42'
2026-05-05 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:55:43'
2026-05-05 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:55:44'
2026-05-05 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:55:44'
2026-05-05 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:55:45'
2026-05-05 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:55:45'
2026-05-05 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:55:46'
2026-05-05 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:55:48'
2026-05-05 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:55:49'
2026-05-05 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:55:49'
2026-05-05 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:55:50'
2026-05-05 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:55:53'
2026-05-05 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:55:53'
2026-05-05 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:55:54'
2026-05-05 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:55:54'
2026-05-05 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:55:55'
2026-05-05 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:55:55'
2026-05-05 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:55:57'
2026-05-05 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:55:57'
2026-05-05 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:55:58'
2026-05-05 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:55:59'
2026-05-05 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:55:59'
2026-05-05 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 55, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:55:59'
2026-05-05 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 0, 456679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16899, 'high': 1.16899, 'low': 1.16872, 'close': 1.16875, 'volume': 95.0} | asctime='2026-05-05 08:56:00'
2026-05-05 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 0, 458233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16906, 'low': 1.16879, 'close': 1.16882, 'volume': 95.0} | asctime='2026-05-05 08:56:00'
2026-05-05 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:56:00'
2026-05-05 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:56:00'
2026-05-05 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:56:00'
2026-05-05 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:56:02'
2026-05-05 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:56:02'
2026-05-05 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:56:02'
2026-05-05 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:56:03'
2026-05-05 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:56:03'
2026-05-05 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:56:04'
2026-05-05 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:56:06'
2026-05-05 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:56:06'
2026-05-05 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:56:06'
2026-05-05 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:56:06'
2026-05-05 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:56:07'
2026-05-05 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:56:08'
2026-05-05 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:56:08'
2026-05-05 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:56:08'
2026-05-05 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:56:09'
2026-05-05 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:56:09'
2026-05-05 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:56:09'
2026-05-05 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:56:09'
2026-05-05 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:56:10'
2026-05-05 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:56:12'
2026-05-05 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:56:14'
2026-05-05 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:56:16'
2026-05-05 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:56:16'
2026-05-05 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:56:16'
2026-05-05 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:56:17'
2026-05-05 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:56:20'
2026-05-05 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:56:21'
2026-05-05 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:56:21'
2026-05-05 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:56:22'
2026-05-05 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:56:22'
2026-05-05 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:56:22'
2026-05-05 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:56:24'
2026-05-05 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:56:26'
2026-05-05 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:56:26'
2026-05-05 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:56:26'
2026-05-05 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:56:26'
2026-05-05 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:56:27'
2026-05-05 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:56:27'
2026-05-05 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:56:29'
2026-05-05 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:56:31'
2026-05-05 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:56:31'
2026-05-05 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:56:32'
2026-05-05 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:56:33'
2026-05-05 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:56:33'
2026-05-05 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:56:34'
2026-05-05 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:56:34'
2026-05-05 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:56:35'
2026-05-05 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:56:35'
2026-05-05 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:56:38'
2026-05-05 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:56:38'
2026-05-05 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:56:39'
2026-05-05 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:56:40'
2026-05-05 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:56:41'
2026-05-05 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:56:42'
2026-05-05 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:56:43'
2026-05-05 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:56:44'
2026-05-05 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:56:44'
2026-05-05 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:56:45'
2026-05-05 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:56:46'
2026-05-05 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:56:46'
2026-05-05 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:56:50'
2026-05-05 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:56:51'
2026-05-05 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:56:52'
2026-05-05 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:56:52'
2026-05-05 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:56:53'
2026-05-05 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:56:56'
2026-05-05 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:56:57'
2026-05-05 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:56:57'
2026-05-05 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:56:57'
2026-05-05 08:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 56, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:56:58'
2026-05-05 08:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 1, 308573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16889, 'low': 1.16872, 'close': 1.16889, 'volume': 73.0} | asctime='2026-05-05 08:57:01'
2026-05-05 08:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 1, 309645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16896, 'low': 1.16879, 'close': 1.16896, 'volume': 73.0} | asctime='2026-05-05 08:57:01'
2026-05-05 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:57:01'
2026-05-05 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:57:01'
2026-05-05 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:57:02'
2026-05-05 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:57:03'
2026-05-05 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:57:03'
2026-05-05 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:57:04'
2026-05-05 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:57:06'
2026-05-05 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:57:07'
2026-05-05 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:57:07'
2026-05-05 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:57:07'
2026-05-05 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:57:08'
2026-05-05 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:57:08'
2026-05-05 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:57:09'
2026-05-05 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:57:09'
2026-05-05 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:57:09'
2026-05-05 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:57:09'
2026-05-05 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:57:09'
2026-05-05 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:57:10'
2026-05-05 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:57:10'
2026-05-05 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:57:10'
2026-05-05 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:57:12'
2026-05-05 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:57:13'
2026-05-05 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:57:15'
2026-05-05 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:57:17'
2026-05-05 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:57:19'
2026-05-05 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:57:21'
2026-05-05 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:57:21'
2026-05-05 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:57:22'
2026-05-05 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:57:22'
2026-05-05 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:57:24'
2026-05-05 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:57:25'
2026-05-05 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:57:26'
2026-05-05 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:57:30'
2026-05-05 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:57:30'
2026-05-05 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:57:30'
2026-05-05 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:57:30'
2026-05-05 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:57:30'
2026-05-05 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:57:30'
2026-05-05 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:57:31'
2026-05-05 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:57:31'
2026-05-05 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:57:32'
2026-05-05 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:57:32'
2026-05-05 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:57:32'
2026-05-05 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:57:32'
2026-05-05 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 08:57:37'
2026-05-05 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:57:38'
2026-05-05 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:57:38'
2026-05-05 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:57:41'
2026-05-05 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:57:41'
2026-05-05 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:57:43'
2026-05-05 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:57:43'
2026-05-05 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:57:43'
2026-05-05 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:57:44'
2026-05-05 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:57:44'
2026-05-05 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:57:44'
2026-05-05 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:57:44'
2026-05-05 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:57:44'
2026-05-05 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:57:45'
2026-05-05 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:57:45'
2026-05-05 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:57:45'
2026-05-05 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:57:45'
2026-05-05 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:57:45'
2026-05-05 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:57:45'
2026-05-05 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:57:45'
2026-05-05 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:57:45'
2026-05-05 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:57:46'
2026-05-05 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:57:50'
2026-05-05 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:57:50'
2026-05-05 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:57:50'
2026-05-05 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:57:51'
2026-05-05 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:57:53'
2026-05-05 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:57:53'
2026-05-05 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:57:55'
2026-05-05 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:57:56'
2026-05-05 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:57:56'
2026-05-05 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:57:57'
2026-05-05 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:57:57'
2026-05-05 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:57:57'
2026-05-05 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:57:57'
2026-05-05 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 08:57:57'
2026-05-05 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 57, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:57:58'
2026-05-05 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 0, 211671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.1689, 'low': 1.16873, 'close': 1.16874, 'volume': 81.0} | asctime='2026-05-05 08:58:00'
2026-05-05 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 0, 212525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16897, 'low': 1.1688, 'close': 1.16881, 'volume': 81.0} | asctime='2026-05-05 08:58:00'
2026-05-05 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:58:00'
2026-05-05 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:58:01'
2026-05-05 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:58:01'
2026-05-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:58:02'
2026-05-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:58:02'
2026-05-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 08:58:02'
2026-05-05 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:58:02'
2026-05-05 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:58:03'
2026-05-05 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:58:04'
2026-05-05 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:58:07'
2026-05-05 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:58:08'
2026-05-05 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:58:09'
2026-05-05 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 08:58:09'
2026-05-05 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 08:58:09'
2026-05-05 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 08:58:11'
2026-05-05 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:58:12'
2026-05-05 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:58:13'
2026-05-05 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:58:13'
2026-05-05 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:58:14'
2026-05-05 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:58:14'
2026-05-05 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 08:58:15'
2026-05-05 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 08:58:15'
2026-05-05 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:58:16'
2026-05-05 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:58:16'
2026-05-05 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 08:58:16'
2026-05-05 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 08:58:17'
2026-05-05 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:58:19'
2026-05-05 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:58:20'
2026-05-05 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:58:20'
2026-05-05 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 08:58:25'
2026-05-05 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:58:25'
2026-05-05 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:58:27'
2026-05-05 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:58:28'
2026-05-05 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:58:28'
2026-05-05 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:58:30'
2026-05-05 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:58:30'
2026-05-05 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:58:34'
2026-05-05 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:58:39'
2026-05-05 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 08:58:39'
2026-05-05 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 08:58:39'
2026-05-05 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:58:39'
2026-05-05 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:58:40'
2026-05-05 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:58:40'
2026-05-05 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:58:41'
2026-05-05 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:58:41'
2026-05-05 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:58:41'
2026-05-05 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:58:42'
2026-05-05 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:58:43'
2026-05-05 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:58:45'
2026-05-05 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:58:45'
2026-05-05 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:58:45'
2026-05-05 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:58:45'
2026-05-05 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:58:45'
2026-05-05 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:58:47'
2026-05-05 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:58:47'
2026-05-05 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:58:49'
2026-05-05 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:58:49'
2026-05-05 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:58:49'
2026-05-05 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:58:49'
2026-05-05 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:58:50'
2026-05-05 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:58:50'
2026-05-05 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:58:51'
2026-05-05 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:58:52'
2026-05-05 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:58:54'
2026-05-05 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:58:54'
2026-05-05 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:58:55'
2026-05-05 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:58:57'
2026-05-05 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:58:57'
2026-05-05 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:58:57'
2026-05-05 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:58:59'
2026-05-05 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 58, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 08:58:59'
2026-05-05 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 0, 9889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16895, 'low': 1.16872, 'close': 1.16895, 'volume': 71.0} | asctime='2026-05-05 08:59:00'
2026-05-05 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 0, 10523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16902, 'low': 1.16879, 'close': 1.16902, 'volume': 71.0} | asctime='2026-05-05 08:59:00'
2026-05-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 08:59:00'
2026-05-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:59:00'
2026-05-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:59:00'
2026-05-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:00'
2026-05-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:59:00'
2026-05-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:00'
2026-05-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:59:00'
2026-05-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:00'
2026-05-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:59:00'
2026-05-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:00'
2026-05-05 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:59:00'
2026-05-05 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 08:59:01'
2026-05-05 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:59:02'
2026-05-05 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:02'
2026-05-05 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:59:03'
2026-05-05 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:03'
2026-05-05 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:59:03'
2026-05-05 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:03'
2026-05-05 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 08:59:04'
2026-05-05 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:04'
2026-05-05 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:04'
2026-05-05 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:07'
2026-05-05 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:07'
2026-05-05 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:07'
2026-05-05 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:59:08'
2026-05-05 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:59:08'
2026-05-05 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:59:08'
2026-05-05 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:08'
2026-05-05 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:10'
2026-05-05 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:10'
2026-05-05 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:59:10'
2026-05-05 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:59:10'
2026-05-05 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:59:10'
2026-05-05 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:10'
2026-05-05 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:11'
2026-05-05 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:11'
2026-05-05 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:13'
2026-05-05 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:13'
2026-05-05 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:16'
2026-05-05 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:16'
2026-05-05 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:20'
2026-05-05 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:59:20'
2026-05-05 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:20'
2026-05-05 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:59:21'
2026-05-05 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:21'
2026-05-05 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:22'
2026-05-05 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:22'
2026-05-05 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:59:23'
2026-05-05 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:23'
2026-05-05 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:23'
2026-05-05 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:24'
2026-05-05 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:59:24'
2026-05-05 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:25'
2026-05-05 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:59:27'
2026-05-05 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:27'
2026-05-05 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:59:27'
2026-05-05 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:27'
2026-05-05 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:59:27'
2026-05-05 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:28'
2026-05-05 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:28'
2026-05-05 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:59:28'
2026-05-05 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:29'
2026-05-05 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:59:29'
2026-05-05 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:30'
2026-05-05 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:32'
2026-05-05 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:59:33'
2026-05-05 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:33'
2026-05-05 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:34'
2026-05-05 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:37'
2026-05-05 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:59:38'
2026-05-05 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:59:38'
2026-05-05 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:59:38'
2026-05-05 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:59:38'
2026-05-05 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:59:39'
2026-05-05 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:59:39'
2026-05-05 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:59:41'
2026-05-05 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:59:41'
2026-05-05 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:59:41'
2026-05-05 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:59:42'
2026-05-05 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:59:42'
2026-05-05 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:59:43'
2026-05-05 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:59:44'
2026-05-05 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:59:45'
2026-05-05 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:59:45'
2026-05-05 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:59:48'
2026-05-05 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:59:48'
2026-05-05 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:59:49'
2026-05-05 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:59:50'
2026-05-05 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:59:51'
2026-05-05 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:51'
2026-05-05 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:51'
2026-05-05 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:53'
2026-05-05 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 08:59:54'
2026-05-05 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 08:59:54'
2026-05-05 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:54'
2026-05-05 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:54'
2026-05-05 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:55'
2026-05-05 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:55'
2026-05-05 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 08:59:55'
2026-05-05 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:55'
2026-05-05 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:59:56'
2026-05-05 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:59:56'
2026-05-05 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:57'
2026-05-05 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:59:57'
2026-05-05 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:57'
2026-05-05 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:59:58'
2026-05-05 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 08:59:58'
2026-05-05 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:59:58'
2026-05-05 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 08:59:58'
2026-05-05 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 08:59:58'
2026-05-05 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 8, 59, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 08:59:59'
2026-05-05 09:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 1, 354434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16894, 'low': 1.16885, 'close': 1.16885, 'volume': 111.0} | asctime='2026-05-05 09:00:01'
2026-05-05 09:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 1, 355191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16901, 'low': 1.16892, 'close': 1.16892, 'volume': 111.0} | asctime='2026-05-05 09:00:01'
2026-05-05 09:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 1, 356506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16899, 'high': 1.16899, 'low': 1.16872, 'close': 1.16885, 'volume': 431.0} | asctime='2026-05-05 09:00:01'
2026-05-05 09:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 1, 362291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16906, 'high': 1.16906, 'low': 1.16879, 'close': 1.16892, 'volume': 431.0} | asctime='2026-05-05 09:00:01'
2026-05-05 09:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 1, 364179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16869, 'high': 1.16906, 'low': 1.16852, 'close': 1.16885, 'volume': 1122.0} | asctime='2026-05-05 09:00:01'
2026-05-05 09:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 1, 364721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16876, 'high': 1.16913, 'low': 1.16859, 'close': 1.16892, 'volume': 1122.0} | asctime='2026-05-05 09:00:01'
2026-05-05 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:00:01'
2026-05-05 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:00:01'
2026-05-05 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:00:03'
2026-05-05 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:00:03'
2026-05-05 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:00:03'
2026-05-05 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:00:04'
2026-05-05 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:00:05'
2026-05-05 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:00:05'
2026-05-05 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:00:06'
2026-05-05 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:00:06'
2026-05-05 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:00:06'
2026-05-05 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:00:06'
2026-05-05 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:00:07'
2026-05-05 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:00:07'
2026-05-05 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:00:07'
2026-05-05 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:00:07'
2026-05-05 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:00:07'
2026-05-05 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:00:08'
2026-05-05 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:00:08'
2026-05-05 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:00:08'
2026-05-05 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:00:09'
2026-05-05 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:00:09'
2026-05-05 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:00:10'
2026-05-05 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:00:10'
2026-05-05 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:00:11'
2026-05-05 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:00:11'
2026-05-05 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:00:11'
2026-05-05 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:00:11'
2026-05-05 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:00:12'
2026-05-05 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:00:12'
2026-05-05 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:00:12'
2026-05-05 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:00:12'
2026-05-05 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:00:12'
2026-05-05 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:00:13'
2026-05-05 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:00:13'
2026-05-05 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:00:13'
2026-05-05 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:00:13'
2026-05-05 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:00:13'
2026-05-05 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:00:14'
2026-05-05 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:00:14'
2026-05-05 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 09:00:14'
2026-05-05 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 09:00:14'
2026-05-05 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:14'
2026-05-05 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:00:14'
2026-05-05 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:14'
2026-05-05 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:00:14'
2026-05-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:15'
2026-05-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:00:15'
2026-05-05 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:00:15'
2026-05-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:00:16'
2026-05-05 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:00:16'
2026-05-05 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:00:17'
2026-05-05 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:17'
2026-05-05 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:00:17'
2026-05-05 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:17'
2026-05-05 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:00:17'
2026-05-05 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:00:18'
2026-05-05 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:00:18'
2026-05-05 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:00:18'
2026-05-05 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:00:18'
2026-05-05 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:00:19'
2026-05-05 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:00:19'
2026-05-05 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:19'
2026-05-05 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:00:19'
2026-05-05 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:00:19'
2026-05-05 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:19'
2026-05-05 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:00:19'
2026-05-05 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:19'
2026-05-05 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:00:19'
2026-05-05 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:00:19'
2026-05-05 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:20'
2026-05-05 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:00:20'
2026-05-05 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:20'
2026-05-05 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:00:21'
2026-05-05 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:21'
2026-05-05 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:00:21'
2026-05-05 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:00:21'
2026-05-05 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:22'
2026-05-05 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:00:22'
2026-05-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:00:23'
2026-05-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:00:23'
2026-05-05 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:00:23'
2026-05-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:00:24'
2026-05-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:00:24'
2026-05-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:00:24'
2026-05-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:00:24'
2026-05-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:00:24'
2026-05-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:00:24'
2026-05-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:24'
2026-05-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:00:24'
2026-05-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:00:24'
2026-05-05 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:00:24'
2026-05-05 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:00:25'
2026-05-05 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:00:25'
2026-05-05 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:00:25'
2026-05-05 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:00:25'
2026-05-05 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:00:26'
2026-05-05 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:00:26'
2026-05-05 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:00:26'
2026-05-05 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:00:27'
2026-05-05 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:27'
2026-05-05 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:00:27'
2026-05-05 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:27'
2026-05-05 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:00:27'
2026-05-05 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:00:27'
2026-05-05 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:00:27'
2026-05-05 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:00:27'
2026-05-05 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:00:28'
2026-05-05 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:00:28'
2026-05-05 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:00:28'
2026-05-05 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:28'
2026-05-05 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:00:28'
2026-05-05 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:00:29'
2026-05-05 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:29'
2026-05-05 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:00:29'
2026-05-05 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:29'
2026-05-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:00:30'
2026-05-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:00:30'
2026-05-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:00:30'
2026-05-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:00:30'
2026-05-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:00:30'
2026-05-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:00:30'
2026-05-05 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:00:30'
2026-05-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:00:31'
2026-05-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:00:31'
2026-05-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:00:31'
2026-05-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:00:31'
2026-05-05 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:00:31'
2026-05-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:00:32'
2026-05-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:00:32'
2026-05-05 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:00:32'
2026-05-05 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:00:33'
2026-05-05 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:00:33'
2026-05-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:34'
2026-05-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 09:00:34'
2026-05-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:00:34'
2026-05-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:34'
2026-05-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:00:34'
2026-05-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:34'
2026-05-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:00:34'
2026-05-05 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:34'
2026-05-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 09:00:35'
2026-05-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:35'
2026-05-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:00:35'
2026-05-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:00:35'
2026-05-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:00:35'
2026-05-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:35'
2026-05-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:00:35'
2026-05-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:35'
2026-05-05 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 09:00:35'
2026-05-05 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 09:00:36'
2026-05-05 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:00:36'
2026-05-05 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:00:36'
2026-05-05 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:00:37'
2026-05-05 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:00:38'
2026-05-05 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 09:00:38'
2026-05-05 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:00:38'
2026-05-05 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:00:39'
2026-05-05 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:00:39'
2026-05-05 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:00:39'
2026-05-05 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:00:40'
2026-05-05 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 09:00:40'
2026-05-05 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 09:00:40'
2026-05-05 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:00:40'
2026-05-05 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 09:00:40'
2026-05-05 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:00:41'
2026-05-05 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 09:00:42'
2026-05-05 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:00:42'
2026-05-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:00:43'
2026-05-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:00:43'
2026-05-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 09:00:43'
2026-05-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:00:43'
2026-05-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 09:00:43'
2026-05-05 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:00:43'
2026-05-05 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:00:44'
2026-05-05 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:44'
2026-05-05 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:00:45'
2026-05-05 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:45'
2026-05-05 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:00:45'
2026-05-05 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:45'
2026-05-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:00:46'
2026-05-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:00:46'
2026-05-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:00:46'
2026-05-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:00:46'
2026-05-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:00:46'
2026-05-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:00:46'
2026-05-05 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:00:46'
2026-05-05 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:00:47'
2026-05-05 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:00:47'
2026-05-05 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:00:47'
2026-05-05 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:00:47'
2026-05-05 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:00:48'
2026-05-05 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:00:48'
2026-05-05 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:00:48'
2026-05-05 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:00:48'
2026-05-05 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:00:48'
2026-05-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:00:49'
2026-05-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:00:49'
2026-05-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:00:49'
2026-05-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:00:49'
2026-05-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:00:49'
2026-05-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:00:49'
2026-05-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:00:49'
2026-05-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:00:49'
2026-05-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:00:49'
2026-05-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:00:49'
2026-05-05 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:00:49'
2026-05-05 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:00:50'
2026-05-05 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:00:50'
2026-05-05 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:00:50'
2026-05-05 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:00:50'
2026-05-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:00:51'
2026-05-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:00:51'
2026-05-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:00:51'
2026-05-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:00:51'
2026-05-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:00:51'
2026-05-05 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:00:51'
2026-05-05 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:00:52'
2026-05-05 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:00:52'
2026-05-05 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:00:52'
2026-05-05 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:00:52'
2026-05-05 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:00:53'
2026-05-05 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:00:53'
2026-05-05 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:00:54'
2026-05-05 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:00:54'
2026-05-05 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:00:54'
2026-05-05 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:00:55'
2026-05-05 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:00:55'
2026-05-05 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:00:55'
2026-05-05 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:00:55'
2026-05-05 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:00:55'
2026-05-05 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:00:56'
2026-05-05 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:00:56'
2026-05-05 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:00:56'
2026-05-05 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:00:56'
2026-05-05 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:00:56'
2026-05-05 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:00:57'
2026-05-05 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:00:57'
2026-05-05 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:00:57'
2026-05-05 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:00:57'
2026-05-05 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:00:57'
2026-05-05 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:00:57'
2026-05-05 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:00:57'
2026-05-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:00:58'
2026-05-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:00:58'
2026-05-05 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:00:58'
2026-05-05 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:00:59'
2026-05-05 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:00:59'
2026-05-05 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:01:00'
2026-05-05 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:01:00'
2026-05-05 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:01:00'
2026-05-05 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:01:01'
2026-05-05 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:01:02'
2026-05-05 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:01:02'
2026-05-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:01:03'
2026-05-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:01:03'
2026-05-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:01:03'
2026-05-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:01:03'
2026-05-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:01:03'
2026-05-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:01:03'
2026-05-05 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:01:03'
2026-05-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:01:04'
2026-05-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:01:04'
2026-05-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:01:04'
2026-05-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:01:04'
2026-05-05 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:01:04'
2026-05-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:01:05'
2026-05-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:01:05'
2026-05-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:01:05'
2026-05-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 0, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:01:05'
2026-05-05 09:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 5, 791612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16886, 'high': 1.16886, 'low': 1.16836, 'close': 1.16879, 'volume': 270.0} | asctime='2026-05-05 09:01:05'
2026-05-05 09:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 5, 793352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16893, 'high': 1.16893, 'low': 1.16843, 'close': 1.16886, 'volume': 270.0} | asctime='2026-05-05 09:01:05'
2026-05-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:01:05'
2026-05-05 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:01:05'
2026-05-05 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:01:06'
2026-05-05 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:01:06'
2026-05-05 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:01:06'
2026-05-05 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:01:06'
2026-05-05 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:01:06'
2026-05-05 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:01:06'
2026-05-05 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:01:07'
2026-05-05 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:01:07'
2026-05-05 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:01:07'
2026-05-05 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:01:08'
2026-05-05 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:01:08'
2026-05-05 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:01:08'
2026-05-05 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:01:09'
2026-05-05 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:01:09'
2026-05-05 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:01:09'
2026-05-05 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:01:10'
2026-05-05 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:01:10'
2026-05-05 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:01:10'
2026-05-05 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:01:11'
2026-05-05 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:01:11'
2026-05-05 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:01:11'
2026-05-05 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:01:12'
2026-05-05 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:01:13'
2026-05-05 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:01:14'
2026-05-05 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:01:14'
2026-05-05 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:01:15'
2026-05-05 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:01:15'
2026-05-05 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:01:15'
2026-05-05 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:15'
2026-05-05 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:15'
2026-05-05 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:01:15'
2026-05-05 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:15'
2026-05-05 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:15'
2026-05-05 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:16'
2026-05-05 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:16'
2026-05-05 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:01:16'
2026-05-05 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:16'
2026-05-05 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:01:17'
2026-05-05 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:17'
2026-05-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:01:18'
2026-05-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:18'
2026-05-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:01:18'
2026-05-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:18'
2026-05-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:18'
2026-05-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:01:18'
2026-05-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:18'
2026-05-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:01:18'
2026-05-05 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:18'
2026-05-05 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:01:19'
2026-05-05 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:19'
2026-05-05 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:01:19'
2026-05-05 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:01:19'
2026-05-05 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:01:19'
2026-05-05 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:01:19'
2026-05-05 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:20'
2026-05-05 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:01:20'
2026-05-05 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:01:20'
2026-05-05 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:01:20'
2026-05-05 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:20'
2026-05-05 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:01:21'
2026-05-05 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:21'
2026-05-05 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:01:21'
2026-05-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:01:22'
2026-05-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:01:22'
2026-05-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:01:22'
2026-05-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:01:22'
2026-05-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:01:22'
2026-05-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:01:22'
2026-05-05 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:01:22'
2026-05-05 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:01:23'
2026-05-05 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:01:23'
2026-05-05 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:01:23'
2026-05-05 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:01:23'
2026-05-05 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:01:24'
2026-05-05 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:01:24'
2026-05-05 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:01:24'
2026-05-05 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:01:24'
2026-05-05 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:01:25'
2026-05-05 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:01:26'
2026-05-05 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:01:26'
2026-05-05 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:01:26'
2026-05-05 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:01:26'
2026-05-05 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:01:27'
2026-05-05 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:01:27'
2026-05-05 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:01:27'
2026-05-05 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:28'
2026-05-05 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:01:29'
2026-05-05 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:29'
2026-05-05 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:01:29'
2026-05-05 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:29'
2026-05-05 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:01:29'
2026-05-05 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:29'
2026-05-05 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:29'
2026-05-05 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:30'
2026-05-05 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:31'
2026-05-05 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:32'
2026-05-05 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:32'
2026-05-05 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:01:33'
2026-05-05 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:34'
2026-05-05 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:35'
2026-05-05 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:35'
2026-05-05 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:01:35'
2026-05-05 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:35'
2026-05-05 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:01:35'
2026-05-05 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:35'
2026-05-05 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:01:35'
2026-05-05 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:01:35'
2026-05-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:36'
2026-05-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:36'
2026-05-05 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:36'
2026-05-05 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:37'
2026-05-05 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:37'
2026-05-05 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:37'
2026-05-05 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:01:38'
2026-05-05 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:01:38'
2026-05-05 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:01:40'
2026-05-05 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:01:40'
2026-05-05 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:41'
2026-05-05 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:41'
2026-05-05 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:01:42'
2026-05-05 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:42'
2026-05-05 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:01:42'
2026-05-05 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:42'
2026-05-05 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:01:43'
2026-05-05 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:01:43'
2026-05-05 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:01:44'
2026-05-05 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:01:45'
2026-05-05 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:01:45'
2026-05-05 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:01:46'
2026-05-05 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:01:46'
2026-05-05 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:01:48'
2026-05-05 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:01:48'
2026-05-05 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:01:48'
2026-05-05 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:01:49'
2026-05-05 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:01:49'
2026-05-05 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:49'
2026-05-05 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:01:49'
2026-05-05 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:50'
2026-05-05 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:01:50'
2026-05-05 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:50'
2026-05-05 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:51'
2026-05-05 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:01:51'
2026-05-05 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:01:51'
2026-05-05 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:52'
2026-05-05 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:01:52'
2026-05-05 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:01:53'
2026-05-05 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:01:55'
2026-05-05 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:01:58'
2026-05-05 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:01:58'
2026-05-05 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:01:58'
2026-05-05 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:01:58'
2026-05-05 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:01:59'
2026-05-05 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:01:59'
2026-05-05 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 1, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:01:59'
2026-05-05 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 0, 202828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16896, 'low': 1.16875, 'close': 1.16884, 'volume': 156.0} | asctime='2026-05-05 09:02:00'
2026-05-05 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 0, 205015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16903, 'low': 1.16882, 'close': 1.16891, 'volume': 156.0} | asctime='2026-05-05 09:02:00'
2026-05-05 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:02:00'
2026-05-05 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:02:00'
2026-05-05 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:02:01'
2026-05-05 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:02:01'
2026-05-05 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:02:01'
2026-05-05 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:02:02'
2026-05-05 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:02:02'
2026-05-05 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:02:03'
2026-05-05 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:02:03'
2026-05-05 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:02:04'
2026-05-05 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:02:04'
2026-05-05 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:02:04'
2026-05-05 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:02:04'
2026-05-05 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:02:04'
2026-05-05 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:02:05'
2026-05-05 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:02:05'
2026-05-05 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:02:05'
2026-05-05 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:02:05'
2026-05-05 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:02:05'
2026-05-05 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:02:06'
2026-05-05 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:02:06'
2026-05-05 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:02:06'
2026-05-05 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:02:06'
2026-05-05 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:02:06'
2026-05-05 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:02:07'
2026-05-05 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:02:07'
2026-05-05 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:02:07'
2026-05-05 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:02:08'
2026-05-05 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:02:08'
2026-05-05 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:02:08'
2026-05-05 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:02:08'
2026-05-05 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:02:08'
2026-05-05 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:02:08'
2026-05-05 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:02:09'
2026-05-05 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:02:09'
2026-05-05 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:02:09'
2026-05-05 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:02:10'
2026-05-05 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:02:10'
2026-05-05 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:02:10'
2026-05-05 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:02:10'
2026-05-05 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:02:10'
2026-05-05 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:02:11'
2026-05-05 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:02:12'
2026-05-05 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:02:12'
2026-05-05 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:02:12'
2026-05-05 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:02:12'
2026-05-05 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:02:13'
2026-05-05 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:02:13'
2026-05-05 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:02:13'
2026-05-05 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:02:13'
2026-05-05 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:02:13'
2026-05-05 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:02:14'
2026-05-05 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:02:14'
2026-05-05 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:02:14'
2026-05-05 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:02:14'
2026-05-05 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:02:14'
2026-05-05 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:02:15'
2026-05-05 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:02:15'
2026-05-05 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:02:15'
2026-05-05 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:16'
2026-05-05 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:02:16'
2026-05-05 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:16'
2026-05-05 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:02:17'
2026-05-05 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:02:17'
2026-05-05 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:02:18'
2026-05-05 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:19'
2026-05-05 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:02:19'
2026-05-05 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:20'
2026-05-05 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:02:22'
2026-05-05 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:22'
2026-05-05 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:02:23'
2026-05-05 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:23'
2026-05-05 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:02:24'
2026-05-05 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:24'
2026-05-05 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:02:25'
2026-05-05 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:02:26'
2026-05-05 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:02:27'
2026-05-05 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:02:27'
2026-05-05 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:02:28'
2026-05-05 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:02:28'
2026-05-05 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:29'
2026-05-05 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:02:29'
2026-05-05 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:30'
2026-05-05 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:02:30'
2026-05-05 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:30'
2026-05-05 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:02:32'
2026-05-05 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:32'
2026-05-05 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:02:34'
2026-05-05 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:02:34'
2026-05-05 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:02:34'
2026-05-05 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:02:36'
2026-05-05 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:02:36'
2026-05-05 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:02:36'
2026-05-05 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:37'
2026-05-05 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:02:37'
2026-05-05 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:38'
2026-05-05 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:02:48'
2026-05-05 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:49'
2026-05-05 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:02:50'
2026-05-05 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:02:51'
2026-05-05 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:02:55'
2026-05-05 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:02:55'
2026-05-05 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:02:55'
2026-05-05 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:02:55'
2026-05-05 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:02:55'
2026-05-05 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:02:56'
2026-05-05 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:02:56'
2026-05-05 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:02:56'
2026-05-05 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:02:56'
2026-05-05 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:02:56'
2026-05-05 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:02:56'
2026-05-05 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:02:56'
2026-05-05 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:02:56'
2026-05-05 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 2, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:02:57'
2026-05-05 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 0, 256952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16885, 'low': 1.16871, 'close': 1.16875, 'volume': 114.0} | asctime='2026-05-05 09:03:00'
2026-05-05 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 0, 268502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.16892, 'low': 1.16878, 'close': 1.16882, 'volume': 114.0} | asctime='2026-05-05 09:03:00'
2026-05-05 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:03:00'
2026-05-05 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:03:00'
2026-05-05 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:03:00'
2026-05-05 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:03:01'
2026-05-05 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:03:01'
2026-05-05 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:03:01'
2026-05-05 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:03:02'
2026-05-05 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:03:04'
2026-05-05 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:03:05'
2026-05-05 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:03:07'
2026-05-05 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:03:07'
2026-05-05 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:03:07'
2026-05-05 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:03:07'
2026-05-05 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:03:07'
2026-05-05 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:03:07'
2026-05-05 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:03:07'
2026-05-05 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:03:09'
2026-05-05 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:03:09'
2026-05-05 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:03:09'
2026-05-05 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:03:10'
2026-05-05 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:03:14'
2026-05-05 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:03:15'
2026-05-05 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:03:15'
2026-05-05 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:03:16'
2026-05-05 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:03:16'
2026-05-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:03:17'
2026-05-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:03:17'
2026-05-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:03:17'
2026-05-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:03:17'
2026-05-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:03:17'
2026-05-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:03:17'
2026-05-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:03:17'
2026-05-05 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:03:17'
2026-05-05 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:03:18'
2026-05-05 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:03:18'
2026-05-05 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:03:18'
2026-05-05 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:03:19'
2026-05-05 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:03:20'
2026-05-05 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:03:21'
2026-05-05 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:03:21'
2026-05-05 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:03:21'
2026-05-05 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:03:21'
2026-05-05 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:03:22'
2026-05-05 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:03:23'
2026-05-05 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:03:24'
2026-05-05 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:03:24'
2026-05-05 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:03:25'
2026-05-05 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:03:27'
2026-05-05 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:03:30'
2026-05-05 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:03:30'
2026-05-05 09:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:03:31'
2026-05-05 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:03:32'
2026-05-05 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:03:32'
2026-05-05 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:03:33'
2026-05-05 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:03:37'
2026-05-05 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:03:38'
2026-05-05 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:03:40'
2026-05-05 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:03:40'
2026-05-05 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:03:41'
2026-05-05 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:03:42'
2026-05-05 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:03:43'
2026-05-05 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:03:43'
2026-05-05 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:03:44'
2026-05-05 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:03:44'
2026-05-05 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:03:44'
2026-05-05 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:03:44'
2026-05-05 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:03:45'
2026-05-05 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:03:47'
2026-05-05 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:03:47'
2026-05-05 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:03:48'
2026-05-05 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:03:50'
2026-05-05 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:03:51'
2026-05-05 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:03:51'
2026-05-05 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:03:54'
2026-05-05 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:03:54'
2026-05-05 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:03:55'
2026-05-05 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:03:56'
2026-05-05 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:03:57'
2026-05-05 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:03:58'
2026-05-05 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 3, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:03:59'
2026-05-05 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 0, 613663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.1688, 'low': 1.16861, 'close': 1.16861, 'volume': 80.0} | asctime='2026-05-05 09:04:00'
2026-05-05 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 0, 614579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16887, 'low': 1.16868, 'close': 1.16868, 'volume': 80.0} | asctime='2026-05-05 09:04:00'
2026-05-05 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:04:00'
2026-05-05 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:01'
2026-05-05 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:04:02'
2026-05-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:04:06'
2026-05-05 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:06'
2026-05-05 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:04:07'
2026-05-05 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:11'
2026-05-05 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:04:11'
2026-05-05 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:11'
2026-05-05 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:04:14'
2026-05-05 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:16'
2026-05-05 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:04:16'
2026-05-05 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:04:16'
2026-05-05 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:04:17'
2026-05-05 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:04:18'
2026-05-05 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:04:18'
2026-05-05 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:19'
2026-05-05 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:04:19'
2026-05-05 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:04:19'
2026-05-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:20'
2026-05-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:04:20'
2026-05-05 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:20'
2026-05-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:04:21'
2026-05-05 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:21'
2026-05-05 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:04:24'
2026-05-05 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:24'
2026-05-05 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:04:24'
2026-05-05 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:25'
2026-05-05 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:04:25'
2026-05-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:26'
2026-05-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:04:26'
2026-05-05 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:26'
2026-05-05 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:04:27'
2026-05-05 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:27'
2026-05-05 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:04:35'
2026-05-05 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:38'
2026-05-05 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:04:40'
2026-05-05 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:41'
2026-05-05 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:04:42'
2026-05-05 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:43'
2026-05-05 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:04:43'
2026-05-05 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:43'
2026-05-05 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:04:44'
2026-05-05 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:47'
2026-05-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:04:49'
2026-05-05 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:49'
2026-05-05 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:04:50'
2026-05-05 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:04:50'
2026-05-05 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:04:51'
2026-05-05 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:04:52'
2026-05-05 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:04:54'
2026-05-05 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:04:54'
2026-05-05 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:04:57'
2026-05-05 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:04:57'
2026-05-05 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:04:58'
2026-05-05 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:04:58'
2026-05-05 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:04:58'
2026-05-05 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:04:59'
2026-05-05 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:04:59'
2026-05-05 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 4, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:04:59'
2026-05-05 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 0, 251606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16866, 'low': 1.1686, 'close': 1.16861, 'volume': 60.0} | asctime='2026-05-05 09:05:00'
2026-05-05 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 0, 252413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16873, 'low': 1.16867, 'close': 1.16868, 'volume': 60.0} | asctime='2026-05-05 09:05:00'
2026-05-05 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 0, 253476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16886, 'high': 1.16896, 'low': 1.16836, 'close': 1.16861, 'volume': 680.0} | asctime='2026-05-05 09:05:00'
2026-05-05 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 0, 253999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16893, 'high': 1.16903, 'low': 1.16843, 'close': 1.16868, 'volume': 680.0} | asctime='2026-05-05 09:05:00'
2026-05-05 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:05:00'
2026-05-05 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:05:00'
2026-05-05 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:05:00'
2026-05-05 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:05:00'
2026-05-05 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:05:00'
2026-05-05 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:05:02'
2026-05-05 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:05:02'
2026-05-05 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:05:05'
2026-05-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:05:07'
2026-05-05 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:05:07'
2026-05-05 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:05:09'
2026-05-05 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:05:10'
2026-05-05 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:05:12'
2026-05-05 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:05:12'
2026-05-05 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:05:12'
2026-05-05 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:05:13'
2026-05-05 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:05:13'
2026-05-05 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:05:14'
2026-05-05 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:05:15'
2026-05-05 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:05:15'
2026-05-05 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:05:16'
2026-05-05 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:05:18'
2026-05-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:05:19'
2026-05-05 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:05:19'
2026-05-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:05:20'
2026-05-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:05:20'
2026-05-05 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:05:20'
2026-05-05 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:05:22'
2026-05-05 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:05:23'
2026-05-05 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:05:24'
2026-05-05 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:05:25'
2026-05-05 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:05:26'
2026-05-05 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:05:27'
2026-05-05 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:05:28'
2026-05-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:05:29'
2026-05-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:05:29'
2026-05-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:05:29'
2026-05-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:05:29'
2026-05-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:05:29'
2026-05-05 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:05:29'
2026-05-05 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:05:30'
2026-05-05 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:05:32'
2026-05-05 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:05:32'
2026-05-05 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:05:32'
2026-05-05 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:05:33'
2026-05-05 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:05:33'
2026-05-05 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:05:33'
2026-05-05 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:05:33'
2026-05-05 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:05:34'
2026-05-05 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:05:34'
2026-05-05 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:05:34'
2026-05-05 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:05:35'
2026-05-05 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:05:35'
2026-05-05 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:05:35'
2026-05-05 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:05:35'
2026-05-05 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:05:36'
2026-05-05 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:05:38'
2026-05-05 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:05:45'
2026-05-05 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:05:46'
2026-05-05 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:05:48'
2026-05-05 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:05:49'
2026-05-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:05:54'
2026-05-05 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:05:54'
2026-05-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:05:56'
2026-05-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:05:56'
2026-05-05 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:05:56'
2026-05-05 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:05:57'
2026-05-05 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:05:57'
2026-05-05 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:05:58'
2026-05-05 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:05:58'
2026-05-05 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:05:58'
2026-05-05 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:05:59'
2026-05-05 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 5, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:05:59'
2026-05-05 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 0, 150142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16871, 'low': 1.16858, 'close': 1.1687, 'volume': 73.0} | asctime='2026-05-05 09:06:00'
2026-05-05 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 0, 150960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16878, 'low': 1.16865, 'close': 1.16877, 'volume': 73.0} | asctime='2026-05-05 09:06:00'
2026-05-05 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:06:00'
2026-05-05 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:06:00'
2026-05-05 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:06:00'
2026-05-05 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:06:01'
2026-05-05 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:06:01'
2026-05-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:06:04'
2026-05-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:06:04'
2026-05-05 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:06:04'
2026-05-05 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:06:05'
2026-05-05 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:06:06'
2026-05-05 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:06:07'
2026-05-05 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:06:07'
2026-05-05 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:06:08'
2026-05-05 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:06:08'
2026-05-05 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:06:09'
2026-05-05 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:06:10'
2026-05-05 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:06:11'
2026-05-05 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:06:13'
2026-05-05 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:06:13'
2026-05-05 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:06:15'
2026-05-05 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:06:15'
2026-05-05 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:06:17'
2026-05-05 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:06:17'
2026-05-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:06:20'
2026-05-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:06:20'
2026-05-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:06:20'
2026-05-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:06:20'
2026-05-05 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:06:20'
2026-05-05 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:06:23'
2026-05-05 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:06:23'
2026-05-05 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:06:24'
2026-05-05 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:06:26'
2026-05-05 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:06:26'
2026-05-05 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:06:26'
2026-05-05 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:06:26'
2026-05-05 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:06:27'
2026-05-05 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:06:27'
2026-05-05 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:06:28'
2026-05-05 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:06:28'
2026-05-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 09:06:29'
2026-05-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 09:06:29'
2026-05-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:06:29'
2026-05-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 09:06:29'
2026-05-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 09:06:29'
2026-05-05 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:06:29'
2026-05-05 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:06:30'
2026-05-05 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:06:31'
2026-05-05 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:06:31'
2026-05-05 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:06:31'
2026-05-05 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:06:31'
2026-05-05 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:06:32'
2026-05-05 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:06:32'
2026-05-05 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:06:32'
2026-05-05 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:06:33'
2026-05-05 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:06:33'
2026-05-05 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:06:33'
2026-05-05 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:06:33'
2026-05-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:06:34'
2026-05-05 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:06:34'
2026-05-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:06:35'
2026-05-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:06:35'
2026-05-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:06:35'
2026-05-05 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:06:35'
2026-05-05 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:06:36'
2026-05-05 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:06:37'
2026-05-05 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:06:37'
2026-05-05 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:06:38'
2026-05-05 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:06:38'
2026-05-05 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:06:38'
2026-05-05 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:06:39'
2026-05-05 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:06:39'
2026-05-05 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:06:42'
2026-05-05 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:06:42'
2026-05-05 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:06:42'
2026-05-05 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:06:42'
2026-05-05 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:06:43'
2026-05-05 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:06:43'
2026-05-05 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:06:44'
2026-05-05 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:06:45'
2026-05-05 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:06:46'
2026-05-05 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:06:46'
2026-05-05 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:06:47'
2026-05-05 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:06:48'
2026-05-05 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:06:48'
2026-05-05 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:06:49'
2026-05-05 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:06:50'
2026-05-05 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:06:50'
2026-05-05 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:06:50'
2026-05-05 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:06:50'
2026-05-05 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:06:51'
2026-05-05 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:06:52'
2026-05-05 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:06:52'
2026-05-05 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:06:53'
2026-05-05 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:06:53'
2026-05-05 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:06:53'
2026-05-05 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:06:53'
2026-05-05 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:06:56'
2026-05-05 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:06:57'
2026-05-05 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 6, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:06:57'
2026-05-05 09:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 8, 450335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16869, 'low': 1.16852, 'close': 1.16864, 'volume': 99.0} | asctime='2026-05-05 09:07:08'
2026-05-05 09:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 8, 452704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16876, 'low': 1.16859, 'close': 1.16871, 'volume': 99.0} | asctime='2026-05-05 09:07:08'
2026-05-05 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:07:08'
2026-05-05 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:07:08'
2026-05-05 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:07:09'
2026-05-05 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:07:10'
2026-05-05 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:07:12'
2026-05-05 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:07:14'
2026-05-05 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:07:14'
2026-05-05 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:07:14'
2026-05-05 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:07:14'
2026-05-05 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:07:14'
2026-05-05 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:07:14'
2026-05-05 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:07:15'
2026-05-05 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:07:15'
2026-05-05 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:07:16'
2026-05-05 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:07:17'
2026-05-05 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:07:17'
2026-05-05 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:07:19'
2026-05-05 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:07:19'
2026-05-05 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:07:19'
2026-05-05 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:07:19'
2026-05-05 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:07:22'
2026-05-05 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:07:23'
2026-05-05 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:07:24'
2026-05-05 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:07:24'
2026-05-05 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:07:25'
2026-05-05 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:07:26'
2026-05-05 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:07:26'
2026-05-05 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:07:27'
2026-05-05 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:07:28'
2026-05-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:07:30'
2026-05-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:07:30'
2026-05-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:07:30'
2026-05-05 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:07:30'
2026-05-05 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:07:31'
2026-05-05 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:07:33'
2026-05-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:07:35'
2026-05-05 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:07:35'
2026-05-05 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:07:36'
2026-05-05 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:07:36'
2026-05-05 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:07:37'
2026-05-05 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:07:37'
2026-05-05 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:07:42'
2026-05-05 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:07:42'
2026-05-05 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:07:42'
2026-05-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:07:43'
2026-05-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 09:07:43'
2026-05-05 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:07:43'
2026-05-05 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:07:47'
2026-05-05 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:07:47'
2026-05-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:07:48'
2026-05-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:07:48'
2026-05-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:07:48'
2026-05-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:07:48'
2026-05-05 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:07:48'
2026-05-05 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:07:49'
2026-05-05 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:07:49'
2026-05-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:07:50'
2026-05-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:07:50'
2026-05-05 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:07:50'
2026-05-05 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:07:51'
2026-05-05 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:07:51'
2026-05-05 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:07:52'
2026-05-05 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:07:53'
2026-05-05 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:07:54'
2026-05-05 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:07:55'
2026-05-05 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:07:56'
2026-05-05 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:07:57'
2026-05-05 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 7, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:07:58'
2026-05-05 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 0, 499931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16864, 'low': 1.16854, 'close': 1.16862, 'volume': 68.0} | asctime='2026-05-05 09:08:00'
2026-05-05 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 0, 501093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16871, 'low': 1.16861, 'close': 1.16869, 'volume': 68.0} | asctime='2026-05-05 09:08:00'
2026-05-05 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:08:00'
2026-05-05 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:08:00'
2026-05-05 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:08:03'
2026-05-05 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:08:03'
2026-05-05 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:08:03'
2026-05-05 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:08:03'
2026-05-05 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:08:04'
2026-05-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:08:05'
2026-05-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:08:05'
2026-05-05 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:08:05'
2026-05-05 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:08:06'
2026-05-05 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:08:09'
2026-05-05 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:08:11'
2026-05-05 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:08:11'
2026-05-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:08:12'
2026-05-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:08:12'
2026-05-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:08:12'
2026-05-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:08:12'
2026-05-05 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:08:12'
2026-05-05 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:08:13'
2026-05-05 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:08:13'
2026-05-05 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:08:13'
2026-05-05 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:08:13'
2026-05-05 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:08:13'
2026-05-05 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:08:14'
2026-05-05 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:08:14'
2026-05-05 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:08:14'
2026-05-05 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:08:14'
2026-05-05 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:08:15'
2026-05-05 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:08:16'
2026-05-05 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:08:21'
2026-05-05 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:08:21'
2026-05-05 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:08:21'
2026-05-05 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:08:22'
2026-05-05 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:08:22'
2026-05-05 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:08:23'
2026-05-05 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:08:23'
2026-05-05 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:08:26'
2026-05-05 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:08:26'
2026-05-05 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:08:28'
2026-05-05 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:08:28'
2026-05-05 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:08:28'
2026-05-05 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:08:28'
2026-05-05 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:08:29'
2026-05-05 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:08:29'
2026-05-05 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:08:29'
2026-05-05 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:08:29'
2026-05-05 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:08:30'
2026-05-05 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:08:30'
2026-05-05 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:08:31'
2026-05-05 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:08:31'
2026-05-05 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:08:33'
2026-05-05 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:08:36'
2026-05-05 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:08:36'
2026-05-05 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:08:37'
2026-05-05 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:08:39'
2026-05-05 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:08:40'
2026-05-05 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:08:41'
2026-05-05 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:08:41'
2026-05-05 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:08:41'
2026-05-05 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:08:41'
2026-05-05 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:08:41'
2026-05-05 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:08:50'
2026-05-05 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:08:50'
2026-05-05 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:08:50'
2026-05-05 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:08:51'
2026-05-05 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:08:52'
2026-05-05 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:08:53'
2026-05-05 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:08:54'
2026-05-05 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:08:54'
2026-05-05 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:08:54'
2026-05-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:08:57'
2026-05-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:08:57'
2026-05-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:08:57'
2026-05-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:08:57'
2026-05-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:08:57'
2026-05-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:08:57'
2026-05-05 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:08:57'
2026-05-05 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:08:58'
2026-05-05 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:08:58'
2026-05-05 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:08:58'
2026-05-05 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:08:58'
2026-05-05 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 8, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:08:58'
2026-05-05 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 0, 118310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16875, 'low': 1.16859, 'close': 1.16872, 'volume': 83.0} | asctime='2026-05-05 09:09:00'
2026-05-05 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 0, 119521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16882, 'low': 1.16866, 'close': 1.16879, 'volume': 83.0} | asctime='2026-05-05 09:09:00'
2026-05-05 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:09:00'
2026-05-05 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:09:00'
2026-05-05 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:09:00'
2026-05-05 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:09:00'
2026-05-05 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:09:00'
2026-05-05 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:09:01'
2026-05-05 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:09:01'
2026-05-05 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:09:01'
2026-05-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:09:03'
2026-05-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:09:03'
2026-05-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:09:03'
2026-05-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:09:03'
2026-05-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:09:03'
2026-05-05 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:09:03'
2026-05-05 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:09:04'
2026-05-05 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:09:04'
2026-05-05 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:09:04'
2026-05-05 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:09:04'
2026-05-05 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:09:06'
2026-05-05 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:09:09'
2026-05-05 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:09:09'
2026-05-05 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:09:09'
2026-05-05 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:09:09'
2026-05-05 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:09:09'
2026-05-05 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:09:10'
2026-05-05 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:09:10'
2026-05-05 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:09:12'
2026-05-05 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:09:12'
2026-05-05 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:09:13'
2026-05-05 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:09:13'
2026-05-05 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:09:13'
2026-05-05 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:09:13'
2026-05-05 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:09:13'
2026-05-05 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:09:14'
2026-05-05 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:09:17'
2026-05-05 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:09:19'
2026-05-05 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:09:20'
2026-05-05 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:09:21'
2026-05-05 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:09:21'
2026-05-05 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:09:22'
2026-05-05 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:09:23'
2026-05-05 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:09:23'
2026-05-05 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:09:25'
2026-05-05 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:09:26'
2026-05-05 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:09:26'
2026-05-05 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:09:28'
2026-05-05 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:09:28'
2026-05-05 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:09:28'
2026-05-05 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:09:31'
2026-05-05 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:09:33'
2026-05-05 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:09:33'
2026-05-05 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:09:34'
2026-05-05 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:09:35'
2026-05-05 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:09:35'
2026-05-05 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:09:35'
2026-05-05 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:09:36'
2026-05-05 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:09:41'
2026-05-05 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:09:41'
2026-05-05 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:09:42'
2026-05-05 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:09:43'
2026-05-05 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:09:43'
2026-05-05 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:09:44'
2026-05-05 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:09:45'
2026-05-05 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:09:45'
2026-05-05 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:09:46'
2026-05-05 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:09:46'
2026-05-05 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:09:47'
2026-05-05 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:09:47'
2026-05-05 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:09:47'
2026-05-05 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:09:48'
2026-05-05 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:09:49'
2026-05-05 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:09:49'
2026-05-05 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:09:51'
2026-05-05 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 9, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:09:52'
2026-05-05 09:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 2, 47949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16889, 'low': 1.16872, 'close': 1.16885, 'volume': 74.0} | asctime='2026-05-05 09:10:02'
2026-05-05 09:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 2, 49236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16896, 'low': 1.16879, 'close': 1.16892, 'volume': 74.0} | asctime='2026-05-05 09:10:02'
2026-05-05 09:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 2, 51456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1686, 'high': 1.16889, 'low': 1.16852, 'close': 1.16885, 'volume': 397.0} | asctime='2026-05-05 09:10:02'
2026-05-05 09:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 2, 53832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16867, 'high': 1.16896, 'low': 1.16859, 'close': 1.16892, 'volume': 397.0} | asctime='2026-05-05 09:10:02'
2026-05-05 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:10:02'
2026-05-05 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:10:02'
2026-05-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:10:04'
2026-05-05 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:10:04'
2026-05-05 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:10:05'
2026-05-05 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:10:06'
2026-05-05 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:10:13'
2026-05-05 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:10:15'
2026-05-05 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:10:15'
2026-05-05 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:10:15'
2026-05-05 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:10:15'
2026-05-05 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:10:15'
2026-05-05 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:10:15'
2026-05-05 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:10:15'
2026-05-05 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:10:17'
2026-05-05 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:10:18'
2026-05-05 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:10:20'
2026-05-05 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:10:21'
2026-05-05 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:10:22'
2026-05-05 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:10:24'
2026-05-05 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:10:24'
2026-05-05 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:10:24'
2026-05-05 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:10:25'
2026-05-05 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:10:25'
2026-05-05 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:10:25'
2026-05-05 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:10:25'
2026-05-05 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:10:25'
2026-05-05 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:10:26'
2026-05-05 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:10:26'
2026-05-05 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:10:26'
2026-05-05 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:10:29'
2026-05-05 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:10:29'
2026-05-05 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:10:29'
2026-05-05 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:10:29'
2026-05-05 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:10:29'
2026-05-05 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:10:37'
2026-05-05 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:10:38'
2026-05-05 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:10:39'
2026-05-05 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:10:39'
2026-05-05 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:10:39'
2026-05-05 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:10:39'
2026-05-05 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:10:39'
2026-05-05 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:10:40'
2026-05-05 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:10:40'
2026-05-05 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:10:41'
2026-05-05 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:10:41'
2026-05-05 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 44, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:10:44'
2026-05-05 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:10:44'
2026-05-05 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:10:44'
2026-05-05 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:10:45'
2026-05-05 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:10:45'
2026-05-05 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:10:45'
2026-05-05 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:10:45'
2026-05-05 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:10:45'
2026-05-05 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:10:47'
2026-05-05 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:10:49'
2026-05-05 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:10:49'
2026-05-05 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:10:51'
2026-05-05 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:10:51'
2026-05-05 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:10:53'
2026-05-05 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:10:53'
2026-05-05 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:10:54'
2026-05-05 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:10:56'
2026-05-05 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:10:56'
2026-05-05 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:10:57'
2026-05-05 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 10, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:10:57'
2026-05-05 09:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 1, 597421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16884, 'high': 1.16895, 'low': 1.16884, 'close': 1.16884, 'volume': 66.0} | asctime='2026-05-05 09:11:01'
2026-05-05 09:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 1, 598184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16891, 'high': 1.16902, 'low': 1.16891, 'close': 1.16891, 'volume': 66.0} | asctime='2026-05-05 09:11:01'
2026-05-05 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:11:01'
2026-05-05 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:11:02'
2026-05-05 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:11:02'
2026-05-05 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:11:02'
2026-05-05 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:11:03'
2026-05-05 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:11:03'
2026-05-05 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:11:03'
2026-05-05 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:11:03'
2026-05-05 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:11:08'
2026-05-05 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:11:08'
2026-05-05 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:11:08'
2026-05-05 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:11:08'
2026-05-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:11:09'
2026-05-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:11:09'
2026-05-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:11:09'
2026-05-05 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:11:09'
2026-05-05 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:11:10'
2026-05-05 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:11:13'
2026-05-05 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:11:13'
2026-05-05 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:11:13'
2026-05-05 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:11:14'
2026-05-05 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:11:14'
2026-05-05 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:11:14'
2026-05-05 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:11:15'
2026-05-05 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:11:16'
2026-05-05 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:11:16'
2026-05-05 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:11:21'
2026-05-05 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:11:26'
2026-05-05 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:11:28'
2026-05-05 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:11:29'
2026-05-05 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:11:30'
2026-05-05 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:11:31'
2026-05-05 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:11:31'
2026-05-05 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:11:31'
2026-05-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:11:32'
2026-05-05 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:11:32'
2026-05-05 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:11:33'
2026-05-05 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:11:33'
2026-05-05 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:11:34'
2026-05-05 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:11:34'
2026-05-05 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:11:34'
2026-05-05 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:11:34'
2026-05-05 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:11:34'
2026-05-05 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:11:35'
2026-05-05 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:11:36'
2026-05-05 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:11:36'
2026-05-05 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:11:37'
2026-05-05 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:11:37'
2026-05-05 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:11:37'
2026-05-05 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:11:37'
2026-05-05 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:11:40'
2026-05-05 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:11:42'
2026-05-05 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:11:46'
2026-05-05 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:11:47'
2026-05-05 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:11:47'
2026-05-05 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:11:47'
2026-05-05 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:11:47'
2026-05-05 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:11:49'
2026-05-05 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:11:50'
2026-05-05 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:11:53'
2026-05-05 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:11:54'
2026-05-05 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:11:56'
2026-05-05 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:11:56'
2026-05-05 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:11:57'
2026-05-05 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 11, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:11:58'
2026-05-05 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 0, 747087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.1689, 'low': 1.16881, 'close': 1.16889, 'volume': 65.0} | asctime='2026-05-05 09:12:00'
2026-05-05 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 0, 747913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.16897, 'low': 1.16888, 'close': 1.16896, 'volume': 65.0} | asctime='2026-05-05 09:12:00'
2026-05-05 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:12:00'
2026-05-05 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:12:00'
2026-05-05 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:12:03'
2026-05-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:12:05'
2026-05-05 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:12:05'
2026-05-05 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:12:07'
2026-05-05 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:12:07'
2026-05-05 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:12:07'
2026-05-05 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:12:07'
2026-05-05 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:12:12'
2026-05-05 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:12:12'
2026-05-05 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:12:15'
2026-05-05 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:12:15'
2026-05-05 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:12:15'
2026-05-05 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:12:16'
2026-05-05 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:12:16'
2026-05-05 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:12:16'
2026-05-05 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:12:17'
2026-05-05 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:12:21'
2026-05-05 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:12:23'
2026-05-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:12:24'
2026-05-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:12:24'
2026-05-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:12:24'
2026-05-05 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:12:24'
2026-05-05 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:12:25'
2026-05-05 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:12:25'
2026-05-05 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:12:26'
2026-05-05 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:12:29'
2026-05-05 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:12:29'
2026-05-05 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:12:30'
2026-05-05 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:12:32'
2026-05-05 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:12:32'
2026-05-05 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:12:32'
2026-05-05 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:12:33'
2026-05-05 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:12:33'
2026-05-05 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:12:35'
2026-05-05 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:12:35'
2026-05-05 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:12:37'
2026-05-05 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:12:38'
2026-05-05 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:12:38'
2026-05-05 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:12:38'
2026-05-05 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:12:39'
2026-05-05 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:12:39'
2026-05-05 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:12:40'
2026-05-05 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:12:45'
2026-05-05 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:12:47'
2026-05-05 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:12:48'
2026-05-05 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:12:48'
2026-05-05 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:12:49'
2026-05-05 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:12:50'
2026-05-05 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:12:50'
2026-05-05 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:12:52'
2026-05-05 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:12:52'
2026-05-05 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:12:55'
2026-05-05 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:12:55'
2026-05-05 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:12:55'
2026-05-05 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:12:56'
2026-05-05 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:12:56'
2026-05-05 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:12:57'
2026-05-05 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 12, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:12:57'
2026-05-05 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 0, 996503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16888, 'high': 1.16902, 'low': 1.16888, 'close': 1.16901, 'volume': 60.0} | asctime='2026-05-05 09:13:00'
2026-05-05 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 0, 997937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.16909, 'low': 1.16895, 'close': 1.16908, 'volume': 60.0} | asctime='2026-05-05 09:13:00'
2026-05-05 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:13:01'
2026-05-05 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:13:02'
2026-05-05 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:13:02'
2026-05-05 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:13:02'
2026-05-05 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:13:02'
2026-05-05 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:13:02'
2026-05-05 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:13:03'
2026-05-05 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:13:04'
2026-05-05 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:13:04'
2026-05-05 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:13:04'
2026-05-05 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:13:05'
2026-05-05 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:13:06'
2026-05-05 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:13:06'
2026-05-05 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:13:06'
2026-05-05 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:13:06'
2026-05-05 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:13:07'
2026-05-05 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:13:07'
2026-05-05 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:13:07'
2026-05-05 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:13:08'
2026-05-05 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:13:08'
2026-05-05 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:13:10'
2026-05-05 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:13:11'
2026-05-05 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:13:12'
2026-05-05 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:13:13'
2026-05-05 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:13:13'
2026-05-05 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:13:15'
2026-05-05 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:13:16'
2026-05-05 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:13:18'
2026-05-05 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:13:19'
2026-05-05 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:13:21'
2026-05-05 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:13:22'
2026-05-05 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:13:22'
2026-05-05 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:13:30'
2026-05-05 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:13:31'
2026-05-05 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:13:32'
2026-05-05 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:13:32'
2026-05-05 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:13:33'
2026-05-05 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:13:34'
2026-05-05 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:13:34'
2026-05-05 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:13:35'
2026-05-05 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:13:36'
2026-05-05 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:13:36'
2026-05-05 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:13:36'
2026-05-05 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:13:37'
2026-05-05 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:13:37'
2026-05-05 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:13:38'
2026-05-05 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:13:39'
2026-05-05 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:13:39'
2026-05-05 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:13:40'
2026-05-05 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:13:40'
2026-05-05 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:13:45'
2026-05-05 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:13:45'
2026-05-05 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:13:45'
2026-05-05 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:13:46'
2026-05-05 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:13:46'
2026-05-05 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:13:46'
2026-05-05 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:13:47'
2026-05-05 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:13:48'
2026-05-05 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:13:48'
2026-05-05 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:13:49'
2026-05-05 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:13:49'
2026-05-05 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:13:49'
2026-05-05 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:13:49'
2026-05-05 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:13:49'
2026-05-05 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:13:51'
2026-05-05 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:13:52'
2026-05-05 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:13:52'
2026-05-05 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:13:53'
2026-05-05 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:13:54'
2026-05-05 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:13:55'
2026-05-05 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:13:56'
2026-05-05 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:13:57'
2026-05-05 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:13:58'
2026-05-05 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:13:59'
2026-05-05 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 13, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:13:59'
2026-05-05 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 0, 345862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.169, 'low': 1.16869, 'close': 1.16869, 'volume': 75.0} | asctime='2026-05-05 09:14:00'
2026-05-05 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 0, 346635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16907, 'low': 1.16876, 'close': 1.16876, 'volume': 75.0} | asctime='2026-05-05 09:14:00'
2026-05-05 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:14:00'
2026-05-05 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:14:01'
2026-05-05 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:14:01'
2026-05-05 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:14:02'
2026-05-05 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:14:02'
2026-05-05 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:14:03'
2026-05-05 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:14:03'
2026-05-05 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:14:04'
2026-05-05 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:14:07'
2026-05-05 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:14:07'
2026-05-05 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:14:07'
2026-05-05 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:14:07'
2026-05-05 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:14:08'
2026-05-05 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:14:08'
2026-05-05 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:14:08'
2026-05-05 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:14:09'
2026-05-05 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:14:10'
2026-05-05 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:14:10'
2026-05-05 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:14:10'
2026-05-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:14:11'
2026-05-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:14:11'
2026-05-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:14:11'
2026-05-05 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:14:11'
2026-05-05 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:14:13'
2026-05-05 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:14:13'
2026-05-05 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:14:13'
2026-05-05 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:14:14'
2026-05-05 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:14:15'
2026-05-05 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:14:18'
2026-05-05 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:14:19'
2026-05-05 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:14:20'
2026-05-05 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:14:20'
2026-05-05 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:14:21'
2026-05-05 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:14:22'
2026-05-05 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:14:22'
2026-05-05 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:14:23'
2026-05-05 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:14:23'
2026-05-05 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:14:23'
2026-05-05 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:14:23'
2026-05-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:14:26'
2026-05-05 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:14:26'
2026-05-05 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:14:37'
2026-05-05 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:14:38'
2026-05-05 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:14:38'
2026-05-05 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:14:44'
2026-05-05 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:14:44'
2026-05-05 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:14:46'
2026-05-05 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:14:46'
2026-05-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:14:48'
2026-05-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:14:48'
2026-05-05 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:14:48'
2026-05-05 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:14:49'
2026-05-05 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:14:49'
2026-05-05 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:14:49'
2026-05-05 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:14:50'
2026-05-05 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:14:50'
2026-05-05 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:14:51'
2026-05-05 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:14:51'
2026-05-05 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:14:55'
2026-05-05 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:14:55'
2026-05-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:14:56'
2026-05-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:14:56'
2026-05-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:14:56'
2026-05-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:14:56'
2026-05-05 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:14:56'
2026-05-05 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:14:57'
2026-05-05 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 59, 944978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16875, 'low': 1.16858, 'close': 1.16861, 'volume': 66.0} | asctime='2026-05-05 09:14:59'
2026-05-05 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 59, 945666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16882, 'low': 1.16865, 'close': 1.16868, 'volume': 66.0} | asctime='2026-05-05 09:14:59'
2026-05-05 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 59, 946162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16884, 'high': 1.16902, 'low': 1.16858, 'close': 1.16861, 'volume': 332.0} | asctime='2026-05-05 09:14:59'
2026-05-05 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 59, 946977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16891, 'high': 1.16909, 'low': 1.16865, 'close': 1.16868, 'volume': 332.0} | asctime='2026-05-05 09:14:59'
2026-05-05 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 59, 951881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16886, 'high': 1.16902, 'low': 1.16836, 'close': 1.16861, 'volume': 1409.0} | asctime='2026-05-05 09:14:59'
2026-05-05 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 14, 59, 952804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16893, 'high': 1.16909, 'low': 1.16843, 'close': 1.16868, 'volume': 1409.0} | asctime='2026-05-05 09:14:59'
2026-05-05 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:14:59'
2026-05-05 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:15:04'
2026-05-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:15:05'
2026-05-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:15:05'
2026-05-05 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:15:05'
2026-05-05 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:15:06'
2026-05-05 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:15:06'
2026-05-05 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:15:07'
2026-05-05 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:15:07'
2026-05-05 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:15:07'
2026-05-05 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:15:08'
2026-05-05 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:15:10'
2026-05-05 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:15:13'
2026-05-05 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:15:14'
2026-05-05 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:15:14'
2026-05-05 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:15:15'
2026-05-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:15:17'
2026-05-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:15:17'
2026-05-05 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:15:17'
2026-05-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:15:18'
2026-05-05 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:15:18'
2026-05-05 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:19'
2026-05-05 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:15:19'
2026-05-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:20'
2026-05-05 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:15:20'
2026-05-05 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:21'
2026-05-05 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:15:21'
2026-05-05 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:21'
2026-05-05 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:15:22'
2026-05-05 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:22'
2026-05-05 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:15:22'
2026-05-05 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:23'
2026-05-05 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:15:25'
2026-05-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:26'
2026-05-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:15:26'
2026-05-05 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:26'
2026-05-05 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:15:27'
2026-05-05 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:15:30'
2026-05-05 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:30'
2026-05-05 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:15:30'
2026-05-05 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:30'
2026-05-05 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:15:32'
2026-05-05 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:32'
2026-05-05 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:15:34'
2026-05-05 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:39'
2026-05-05 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:15:39'
2026-05-05 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:40'
2026-05-05 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:15:43'
2026-05-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:15:45'
2026-05-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:15:45'
2026-05-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:15:45'
2026-05-05 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:15:45'
2026-05-05 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:15:46'
2026-05-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:15:47'
2026-05-05 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:15:47'
2026-05-05 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:15:48'
2026-05-05 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:48'
2026-05-05 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 09:15:48'
2026-05-05 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:15:48'
2026-05-05 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:15:49'
2026-05-05 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 09:15:51'
2026-05-05 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 09:15:51'
2026-05-05 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:15:52'
2026-05-05 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 09:15:52'
2026-05-05 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:15:55'
2026-05-05 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 09:15:56'
2026-05-05 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:15:56'
2026-05-05 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:15:56'
2026-05-05 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:15:56'
2026-05-05 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:15:56'
2026-05-05 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:15:56'
2026-05-05 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:15:57'
2026-05-05 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:15:57'
2026-05-05 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 15, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:15:58'
2026-05-05 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 0, 44603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16861, 'low': 1.16848, 'close': 1.16848, 'volume': 74.0} | asctime='2026-05-05 09:16:00'
2026-05-05 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 0, 45891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16868, 'low': 1.16855, 'close': 1.16855, 'volume': 74.0} | asctime='2026-05-05 09:16:00'
2026-05-05 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:16:00'
2026-05-05 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:16:01'
2026-05-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:16:02'
2026-05-05 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:16:02'
2026-05-05 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:16:03'
2026-05-05 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:16:10'
2026-05-05 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:16:10'
2026-05-05 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:16:10'
2026-05-05 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:16:14'
2026-05-05 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:16:14'
2026-05-05 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:16:14'
2026-05-05 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:16:16'
2026-05-05 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:16:17'
2026-05-05 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:16:17'
2026-05-05 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:16:17'
2026-05-05 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:16:18'
2026-05-05 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:16:18'
2026-05-05 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:16:18'
2026-05-05 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:16:18'
2026-05-05 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 09:16:18'
2026-05-05 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 09:16:19'
2026-05-05 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 09:16:19'
2026-05-05 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:16:19'
2026-05-05 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:16:20'
2026-05-05 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:16:20'
2026-05-05 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:16:20'
2026-05-05 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:16:20'
2026-05-05 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:16:20'
2026-05-05 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:16:20'
2026-05-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:16:21'
2026-05-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:16:21'
2026-05-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:16:21'
2026-05-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:16:21'
2026-05-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:16:21'
2026-05-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:16:21'
2026-05-05 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:16:21'
2026-05-05 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:16:22'
2026-05-05 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:16:23'
2026-05-05 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:16:24'
2026-05-05 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:16:24'
2026-05-05 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:16:24'
2026-05-05 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:16:24'
2026-05-05 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:16:25'
2026-05-05 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:16:25'
2026-05-05 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:16:25'
2026-05-05 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:16:25'
2026-05-05 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:16:27'
2026-05-05 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:16:28'
2026-05-05 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:16:28'
2026-05-05 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:16:29'
2026-05-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:16:30'
2026-05-05 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:16:30'
2026-05-05 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:16:31'
2026-05-05 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:16:31'
2026-05-05 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:16:31'
2026-05-05 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:16:31'
2026-05-05 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:16:31'
2026-05-05 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:16:31'
2026-05-05 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:16:32'
2026-05-05 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:16:32'
2026-05-05 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:16:32'
2026-05-05 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:16:32'
2026-05-05 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:16:33'
2026-05-05 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:16:33'
2026-05-05 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:16:33'
2026-05-05 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:16:34'
2026-05-05 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:16:34'
2026-05-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:16:35'
2026-05-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:16:35'
2026-05-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:16:35'
2026-05-05 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:16:35'
2026-05-05 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:16:37'
2026-05-05 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:16:37'
2026-05-05 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:16:37'
2026-05-05 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:16:40'
2026-05-05 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:16:40'
2026-05-05 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:16:43'
2026-05-05 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:16:43'
2026-05-05 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:16:43'
2026-05-05 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:16:45'
2026-05-05 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:16:47'
2026-05-05 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:16:48'
2026-05-05 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:16:48'
2026-05-05 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:16:48'
2026-05-05 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:16:49'
2026-05-05 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:16:50'
2026-05-05 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:16:50'
2026-05-05 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:16:50'
2026-05-05 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:16:50'
2026-05-05 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:16:50'
2026-05-05 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:16:54'
2026-05-05 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:16:55'
2026-05-05 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:16:55'
2026-05-05 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:16:55'
2026-05-05 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:16:55'
2026-05-05 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:16:55'
2026-05-05 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:16:55'
2026-05-05 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:16:55'
2026-05-05 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:16:56'
2026-05-05 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:16:57'
2026-05-05 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:16:57'
2026-05-05 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:16:57'
2026-05-05 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:16:58'
2026-05-05 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:16:58'
2026-05-05 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:16:59'
2026-05-05 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 16, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:16:59'
2026-05-05 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16855, 'low': 1.16835, 'close': 1.16837, 'volume': 106.0} | asctime='2026-05-05 09:17:00'
2026-05-05 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 0, 197202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16862, 'low': 1.16842, 'close': 1.16844, 'volume': 106.0} | asctime='2026-05-05 09:17:00'
2026-05-05 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:17:00'
2026-05-05 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:17:00'
2026-05-05 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:17:01'
2026-05-05 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:17:02'
2026-05-05 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:17:02'
2026-05-05 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:17:02'
2026-05-05 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:17:03'
2026-05-05 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:17:03'
2026-05-05 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:17:04'
2026-05-05 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:17:05'
2026-05-05 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:17:05'
2026-05-05 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:17:06'
2026-05-05 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:17:07'
2026-05-05 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:17:07'
2026-05-05 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:17:07'
2026-05-05 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:17:07'
2026-05-05 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:17:08'
2026-05-05 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:17:08'
2026-05-05 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:17:08'
2026-05-05 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:17:10'
2026-05-05 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:17:13'
2026-05-05 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:17:15'
2026-05-05 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:17:15'
2026-05-05 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:17:18'
2026-05-05 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:17:18'
2026-05-05 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:17:18'
2026-05-05 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:17:18'
2026-05-05 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:17:20'
2026-05-05 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:17:20'
2026-05-05 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:17:20'
2026-05-05 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:17:23'
2026-05-05 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:17:23'
2026-05-05 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:17:23'
2026-05-05 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:17:25'
2026-05-05 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:17:25'
2026-05-05 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:17:25'
2026-05-05 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:17:26'
2026-05-05 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:17:31'
2026-05-05 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 09:17:31'
2026-05-05 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:17:31'
2026-05-05 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 09:17:32'
2026-05-05 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:17:34'
2026-05-05 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 09:17:34'
2026-05-05 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:17:39'
2026-05-05 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:17:39'
2026-05-05 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:17:40'
2026-05-05 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:17:40'
2026-05-05 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:17:40'
2026-05-05 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:17:40'
2026-05-05 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:17:45'
2026-05-05 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:17:45'
2026-05-05 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 09:17:45'
2026-05-05 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:17:45'
2026-05-05 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:17:47'
2026-05-05 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:17:47'
2026-05-05 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 09:17:47'
2026-05-05 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 09:17:47'
2026-05-05 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:17:48'
2026-05-05 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:17:48'
2026-05-05 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:17:48'
2026-05-05 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:17:48'
2026-05-05 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:17:48'
2026-05-05 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:17:49'
2026-05-05 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 09:17:49'
2026-05-05 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 09:17:49'
2026-05-05 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 09:17:50'
2026-05-05 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:17:50'
2026-05-05 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 09:17:52'
2026-05-05 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:17:56'
2026-05-05 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 17, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 09:17:56'
2026-05-05 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 0, 93098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16836, 'high': 1.1684, 'low': 1.16829, 'close': 1.16832, 'volume': 70.0} | asctime='2026-05-05 09:18:00'
2026-05-05 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 0, 95132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16843, 'high': 1.16847, 'low': 1.16836, 'close': 1.16839, 'volume': 70.0} | asctime='2026-05-05 09:18:00'
2026-05-05 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:18:00'
2026-05-05 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:18:01'
2026-05-05 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:18:02'
2026-05-05 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:18:03'
2026-05-05 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:18:03'
2026-05-05 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:18:03'
2026-05-05 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:18:03'
2026-05-05 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:18:04'
2026-05-05 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:18:04'
2026-05-05 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:18:06'
2026-05-05 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:18:06'
2026-05-05 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:18:06'
2026-05-05 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:18:06'
2026-05-05 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:18:06'
2026-05-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:18:07'
2026-05-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:18:07'
2026-05-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:18:07'
2026-05-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:18:07'
2026-05-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:18:07'
2026-05-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:18:07'
2026-05-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:18:07'
2026-05-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:18:07'
2026-05-05 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:18:07'
2026-05-05 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:18:08'
2026-05-05 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:18:08'
2026-05-05 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:18:08'
2026-05-05 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:18:09'
2026-05-05 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:18:09'
2026-05-05 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:18:10'
2026-05-05 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:18:10'
2026-05-05 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:18:13'
2026-05-05 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:18:13'
2026-05-05 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:18:14'
2026-05-05 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:18:14'
2026-05-05 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:18:14'
2026-05-05 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 09:18:17'
2026-05-05 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:18:17'
2026-05-05 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 09:18:17'
2026-05-05 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 09:18:17'
2026-05-05 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 09:18:17'
2026-05-05 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:18:17'
2026-05-05 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 09:18:18'
2026-05-05 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:18:18'
2026-05-05 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 09:18:21'
2026-05-05 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 09:18:21'
2026-05-05 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:18:21'
2026-05-05 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 09:18:23'
2026-05-05 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:18:23'
2026-05-05 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:18:23'
2026-05-05 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:18:23'
2026-05-05 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:18:25'
2026-05-05 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:18:26'
2026-05-05 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:18:28'
2026-05-05 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:18:30'
2026-05-05 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:18:31'
2026-05-05 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:18:31'
2026-05-05 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:18:31'
2026-05-05 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:18:42'
2026-05-05 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:18:43'
2026-05-05 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:18:45'
2026-05-05 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:18:47'
2026-05-05 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:18:48'
2026-05-05 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:18:49'
2026-05-05 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:18:51'
2026-05-05 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:18:52'
2026-05-05 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:18:52'
2026-05-05 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:18:53'
2026-05-05 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:18:53'
2026-05-05 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:18:54'
2026-05-05 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:18:54'
2026-05-05 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:18:59'
2026-05-05 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 18, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:18:59'
2026-05-05 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 0, 95616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1683, 'high': 1.1683, 'low': 1.16815, 'close': 1.16829, 'volume': 72.0} | asctime='2026-05-05 09:19:00'
2026-05-05 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 0, 97096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16837, 'high': 1.16837, 'low': 1.16822, 'close': 1.16836, 'volume': 72.0} | asctime='2026-05-05 09:19:00'
2026-05-05 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:19:00'
2026-05-05 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:19:00'
2026-05-05 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:19:00'
2026-05-05 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:01'
2026-05-05 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:19:01'
2026-05-05 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:02'
2026-05-05 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:19:02'
2026-05-05 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:02'
2026-05-05 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:19:03'
2026-05-05 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:03'
2026-05-05 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:19:03'
2026-05-05 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:19:04'
2026-05-05 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:04'
2026-05-05 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:19:05'
2026-05-05 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:05'
2026-05-05 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:19:05'
2026-05-05 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:06'
2026-05-05 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:19:06'
2026-05-05 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:06'
2026-05-05 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:19:07'
2026-05-05 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:08'
2026-05-05 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:19:08'
2026-05-05 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:08'
2026-05-05 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:19:09'
2026-05-05 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:09'
2026-05-05 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:19:10'
2026-05-05 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:10'
2026-05-05 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:19:12'
2026-05-05 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:13'
2026-05-05 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:19:14'
2026-05-05 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:19:14'
2026-05-05 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:19:14'
2026-05-05 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:19:20'
2026-05-05 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:19:20'
2026-05-05 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:19:20'
2026-05-05 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:19:20'
2026-05-05 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:19:20'
2026-05-05 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:19:20'
2026-05-05 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:19:21'
2026-05-05 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:21'
2026-05-05 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:19:21'
2026-05-05 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 09:19:22'
2026-05-05 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:22'
2026-05-05 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:19:22'
2026-05-05 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:19:22'
2026-05-05 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:24'
2026-05-05 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:19:24'
2026-05-05 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:24'
2026-05-05 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:19:24'
2026-05-05 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 09:19:25'
2026-05-05 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:19:25'
2026-05-05 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:19:26'
2026-05-05 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:19:26'
2026-05-05 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:19:26'
2026-05-05 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:19:28'
2026-05-05 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:19:30'
2026-05-05 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 09:19:30'
2026-05-05 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:19:30'
2026-05-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:19:35'
2026-05-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:19:35'
2026-05-05 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:19:35'
2026-05-05 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:19:38'
2026-05-05 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:19:38'
2026-05-05 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:19:38'
2026-05-05 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 09:19:38'
2026-05-05 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 09:19:39'
2026-05-05 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 09:19:40'
2026-05-05 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:19:40'
2026-05-05 09:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 09:19:41'
2026-05-05 09:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 09:19:41'
2026-05-05 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 09:19:42'
2026-05-05 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:19:43'
2026-05-05 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:19:46'
2026-05-05 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:19:46'
2026-05-05 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:19:47'
2026-05-05 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:19:47'
2026-05-05 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:19:48'
2026-05-05 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:19:48'
2026-05-05 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:19:48'
2026-05-05 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:19:51'
2026-05-05 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 09:19:52'
2026-05-05 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:19:52'
2026-05-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 09:19:56'
2026-05-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 09:19:56'
2026-05-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 09:19:56'
2026-05-05 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 19, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:19:56'
2026-05-05 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 0, 694488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16828, 'high': 1.16836, 'low': 1.16816, 'close': 1.16818, 'volume': 86.0} | asctime='2026-05-05 09:20:00'
2026-05-05 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 0, 695571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.16843, 'low': 1.16823, 'close': 1.16825, 'volume': 86.0} | asctime='2026-05-05 09:20:00'
2026-05-05 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 0, 696152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1686, 'high': 1.16861, 'low': 1.16815, 'close': 1.16818, 'volume': 408.0} | asctime='2026-05-05 09:20:00'
2026-05-05 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 0, 698265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16867, 'high': 1.16868, 'low': 1.16822, 'close': 1.16825, 'volume': 408.0} | asctime='2026-05-05 09:20:00'
2026-05-05 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 09:20:00'
2026-05-05 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:20:00'
2026-05-05 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 09:20:02'
2026-05-05 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:20:02'
2026-05-05 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 09:20:02'
2026-05-05 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:20:03'
2026-05-05 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 09:20:03'
2026-05-05 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:20:03'
2026-05-05 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 09:20:03'
2026-05-05 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:20:04'
2026-05-05 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 09:20:04'
2026-05-05 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 09:20:04'
2026-05-05 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 09:20:04'
2026-05-05 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 09:20:05'
2026-05-05 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 09:20:05'
2026-05-05 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 09:20:06'
2026-05-05 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 09:20:07'
2026-05-05 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 09:20:08'
2026-05-05 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 09:20:08'
2026-05-05 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 09:20:08'
2026-05-05 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 09:20:08'
2026-05-05 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 09:20:08'
2026-05-05 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 09:20:08'
2026-05-05 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 09:20:09'
2026-05-05 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 09:20:09'
2026-05-05 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 09:20:09'
2026-05-05 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:20:09'
2026-05-05 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 09:20:13'
2026-05-05 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 09:20:13'
2026-05-05 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:20:15'
2026-05-05 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 09:20:15'
2026-05-05 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:20:15'
2026-05-05 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 09:20:15'
2026-05-05 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:20:16'
2026-05-05 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 09:20:16'
2026-05-05 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:20:16'
2026-05-05 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 09:20:17'
2026-05-05 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 09:20:19'
2026-05-05 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 09:20:19'
2026-05-05 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 09:20:19'
2026-05-05 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 09:20:21'
2026-05-05 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:20:23'
2026-05-05 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 09:20:24'
2026-05-05 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 09:20:24'
2026-05-05 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 09:20:24'
2026-05-05 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 09:20:25'
2026-05-05 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 09:20:27'
2026-05-05 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 09:20:27'
2026-05-05 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 09:20:27'
2026-05-05 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 09:20:27'
2026-05-05 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 09:20:27'
2026-05-05 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-05-05 09:20:27'
2026-05-05 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 09:20:28'
2026-05-05 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 09:20:28'
2026-05-05 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 09:20:29'
2026-05-05 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 09:20:30'
2026-05-05 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 09:20:31'
2026-05-05 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 09:20:31'
2026-05-05 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 09:20:33'
2026-05-05 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:20:35'
2026-05-05 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 09:20:35'
2026-05-05 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:20:36'
2026-05-05 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 09:20:37'
2026-05-05 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 09:20:37'
2026-05-05 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:20:39'
2026-05-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 09:20:42'
2026-05-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:20:42'
2026-05-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 09:20:42'
2026-05-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 09:20:42'
2026-05-05 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 09:20:42'
2026-05-05 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:20:43'
2026-05-05 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 09:20:43'
2026-05-05 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:20:43'
2026-05-05 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 09:20:44'
2026-05-05 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:20:44'
2026-05-05 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 09:20:45'
2026-05-05 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:20:46'
2026-05-05 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 09:20:48'
2026-05-05 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:20:49'
2026-05-05 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 09:20:50'
2026-05-05 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:20:51'
2026-05-05 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 09:20:51'
2026-05-05 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 09:20:51'
2026-05-05 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 09:20:51'
2026-05-05 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 09:20:51'
2026-05-05 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:20:52'
2026-05-05 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 09:20:56'
2026-05-05 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:20:57'
2026-05-05 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 09:20:57'
2026-05-05 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 09:20:57'
2026-05-05 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-05-05 09:20:57'
2026-05-05 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 20, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 09:20:57'
2026-05-05 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 0, 547261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.1682, 'low': 1.16809, 'close': 1.16811, 'volume': 92.0} | asctime='2026-05-05 09:21:00'
2026-05-05 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 0, 548794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16824, 'high': 1.16827, 'low': 1.16816, 'close': 1.16818, 'volume': 92.0} | asctime='2026-05-05 09:21:00'
2026-05-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 09:21:00'
2026-05-05 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:21:00'
2026-05-05 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 09:21:01'
2026-05-05 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 09:21:01'
2026-05-05 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 09:21:02'
2026-05-05 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:21:02'
2026-05-05 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 09:21:02'
2026-05-05 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:21:04'
2026-05-05 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-05-05 09:21:05'
2026-05-05 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-05-05 09:21:05'
2026-05-05 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-05-05 09:21:05'
2026-05-05 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-05-05 09:21:11'
2026-05-05 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-05-05 09:21:11'
2026-05-05 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-05-05 09:21:11'
2026-05-05 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-05-05 09:21:11'
2026-05-05 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-05-05 09:21:11'
2026-05-05 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-05-05 09:21:11'
2026-05-05 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 09:21:12'
2026-05-05 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:21:12'
2026-05-05 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:21:12'
2026-05-05 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:21:13'
2026-05-05 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:21:13'
2026-05-05 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:21:13'
2026-05-05 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:21:14'
2026-05-05 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:21:14'
2026-05-05 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:21:14'
2026-05-05 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:21:15'
2026-05-05 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:21:15'
2026-05-05 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:21:16'
2026-05-05 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:21:16'
2026-05-05 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:21:16'
2026-05-05 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:21:18'
2026-05-05 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:21:20'
2026-05-05 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:21:20'
2026-05-05 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:21:20'
2026-05-05 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:21:20'
2026-05-05 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:21:21'
2026-05-05 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:21:21'
2026-05-05 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:21:21'
2026-05-05 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 09:21:21'
2026-05-05 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:21:22'
2026-05-05 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-05-05 09:21:23'
2026-05-05 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:21:23'
2026-05-05 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:21:27'
2026-05-05 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:21:27'
2026-05-05 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:21:27'
2026-05-05 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:21:27'
2026-05-05 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:21:27'
2026-05-05 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:21:30'
2026-05-05 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:21:30'
2026-05-05 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:21:32'
2026-05-05 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:21:32'
2026-05-05 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:21:33'
2026-05-05 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:21:33'
2026-05-05 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:21:35'
2026-05-05 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:21:36'
2026-05-05 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:21:36'
2026-05-05 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:21:42'
2026-05-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:21:43'
2026-05-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:21:43'
2026-05-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:21:43'
2026-05-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:21:43'
2026-05-05 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:21:43'
2026-05-05 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:21:46'
2026-05-05 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:21:46'
2026-05-05 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:21:46'
2026-05-05 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:21:47'
2026-05-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:21:48'
2026-05-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:21:48'
2026-05-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:21:48'
2026-05-05 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:21:48'
2026-05-05 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:21:49'
2026-05-05 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:21:50'
2026-05-05 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-05-05 09:21:50'
2026-05-05 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:21:52'
2026-05-05 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:21:52'
2026-05-05 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:21:56'
2026-05-05 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:21:56'
2026-05-05 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:21:56'
2026-05-05 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:21:59'
2026-05-05 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:21:59'
2026-05-05 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:21:59'
2026-05-05 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:21:59'
2026-05-05 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 21, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:21:59'
2026-05-05 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 0, 770651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16812, 'high': 1.16829, 'low': 1.16811, 'close': 1.16829, 'volume': 84.0} | asctime='2026-05-05 09:22:00'
2026-05-05 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 0, 782882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16819, 'high': 1.16836, 'low': 1.16818, 'close': 1.16836, 'volume': 84.0} | asctime='2026-05-05 09:22:00'
2026-05-05 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:22:00'
2026-05-05 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:22:01'
2026-05-05 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:22:05'
2026-05-05 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:22:05'
2026-05-05 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:22:06'
2026-05-05 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:22:07'
2026-05-05 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:22:08'
2026-05-05 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:22:21'
2026-05-05 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:22:21'
2026-05-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:22:26'
2026-05-05 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:22:26'
2026-05-05 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:22:27'
2026-05-05 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:22:27'
2026-05-05 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:22:27'
2026-05-05 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:22:27'
2026-05-05 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:22:28'
2026-05-05 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:22:28'
2026-05-05 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:22:28'
2026-05-05 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:22:30'
2026-05-05 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:22:30'
2026-05-05 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-05-05 09:22:31'
2026-05-05 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:22:31'
2026-05-05 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:22:32'
2026-05-05 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:22:32'
2026-05-05 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:22:33'
2026-05-05 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:22:33'
2026-05-05 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-05-05 09:22:35'
2026-05-05 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-05-05 09:22:35'
2026-05-05 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:22:36'
2026-05-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:22:38'
2026-05-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:22:38'
2026-05-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:22:38'
2026-05-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:22:38'
2026-05-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:22:38'
2026-05-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-05-05 09:22:38'
2026-05-05 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-05-05 09:22:38'
2026-05-05 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-05-05 09:22:41'
2026-05-05 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:22:45'
2026-05-05 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-05-05 09:22:45'
2026-05-05 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:22:45'
2026-05-05 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 09:22:45'
2026-05-05 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:22:45'
2026-05-05 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:22:46'
2026-05-05 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:22:49'
2026-05-05 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-05-05 09:22:49'
2026-05-05 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 09:22:50'
2026-05-05 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 09:22:51'
2026-05-05 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 09:22:51'
2026-05-05 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:22:51'
2026-05-05 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:22:51'
2026-05-05 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:22:51'
2026-05-05 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:22:52'
2026-05-05 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:22:53'
2026-05-05 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:22:53'
2026-05-05 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:22:54'
2026-05-05 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:22:57'
2026-05-05 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 09:22:59'
2026-05-05 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:22:59'
2026-05-05 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:22:59'
2026-05-05 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 22, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:22:59'
2026-05-05 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 0, 142449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1683, 'high': 1.16837, 'low': 1.16822, 'close': 1.16837, 'volume': 60.0} | asctime='2026-05-05 09:23:00'
2026-05-05 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 0, 143899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16837, 'high': 1.16844, 'low': 1.16829, 'close': 1.16844, 'volume': 60.0} | asctime='2026-05-05 09:23:00'
2026-05-05 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:23:00'
2026-05-05 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:23:00'
2026-05-05 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:23:00'
2026-05-05 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:23:01'
2026-05-05 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:23:01'
2026-05-05 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:23:01'
2026-05-05 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:23:02'
2026-05-05 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:23:02'
2026-05-05 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:23:02'
2026-05-05 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:23:03'
2026-05-05 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:23:03'
2026-05-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:23:04'
2026-05-05 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:23:04'
2026-05-05 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:23:05'
2026-05-05 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:23:06'
2026-05-05 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:23:06'
2026-05-05 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:23:09'
2026-05-05 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:23:10'
2026-05-05 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:23:10'
2026-05-05 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:23:10'
2026-05-05 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:23:12'
2026-05-05 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:23:12'
2026-05-05 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:23:15'
2026-05-05 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:23:15'
2026-05-05 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:23:15'
2026-05-05 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:23:17'
2026-05-05 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:23:20'
2026-05-05 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:23:20'
2026-05-05 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:23:20'
2026-05-05 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:23:21'
2026-05-05 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:23:21'
2026-05-05 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:23:28'
2026-05-05 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:23:28'
2026-05-05 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:23:28'
2026-05-05 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:23:29'
2026-05-05 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:23:29'
2026-05-05 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:23:30'
2026-05-05 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:23:30'
2026-05-05 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:23:30'
2026-05-05 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:23:32'
2026-05-05 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:23:32'
2026-05-05 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:23:32'
2026-05-05 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:23:33'
2026-05-05 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:23:46'
2026-05-05 09:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:23:49'
2026-05-05 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:23:50'
2026-05-05 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:23:50'
2026-05-05 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:23:51'
2026-05-05 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:23:51'
2026-05-05 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:23:51'
2026-05-05 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:23:51'
2026-05-05 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:23:52'
2026-05-05 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:23:56'
2026-05-05 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:23:58'
2026-05-05 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:23:59'
2026-05-05 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 23, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:23:59'
2026-05-05 09:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 1, 531855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16838, 'high': 1.16852, 'low': 1.16837, 'close': 1.16846, 'volume': 56.0} | asctime='2026-05-05 09:24:01'
2026-05-05 09:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 1, 533437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16859, 'low': 1.16844, 'close': 1.16853, 'volume': 56.0} | asctime='2026-05-05 09:24:01'
2026-05-05 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:01'
2026-05-05 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:24:01'
2026-05-05 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:24:01'
2026-05-05 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:24:01'
2026-05-05 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:24:01'
2026-05-05 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:24:02'
2026-05-05 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:24:02'
2026-05-05 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:24:03'
2026-05-05 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:24:03'
2026-05-05 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:24:06'
2026-05-05 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:24:06'
2026-05-05 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:24:07'
2026-05-05 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:24:08'
2026-05-05 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:24:09'
2026-05-05 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:24:09'
2026-05-05 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:24:10'
2026-05-05 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:24:10'
2026-05-05 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:24:10'
2026-05-05 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:24:10'
2026-05-05 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:24:12'
2026-05-05 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:24:12'
2026-05-05 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:24:12'
2026-05-05 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:12'
2026-05-05 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:24:13'
2026-05-05 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:24:17'
2026-05-05 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:24:17'
2026-05-05 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:24:18'
2026-05-05 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:18'
2026-05-05 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:24:18'
2026-05-05 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:18'
2026-05-05 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:24:19'
2026-05-05 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:21'
2026-05-05 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:24:22'
2026-05-05 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:27'
2026-05-05 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:24:28'
2026-05-05 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:28'
2026-05-05 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:24:28'
2026-05-05 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:32'
2026-05-05 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:24:33'
2026-05-05 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:33'
2026-05-05 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:24:33'
2026-05-05 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:34'
2026-05-05 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:24:35'
2026-05-05 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:36'
2026-05-05 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:24:37'
2026-05-05 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:24:37'
2026-05-05 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:24:37'
2026-05-05 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:24:37'
2026-05-05 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:24:38'
2026-05-05 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:40'
2026-05-05 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:24:41'
2026-05-05 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:24:50'
2026-05-05 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:24:51'
2026-05-05 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:52'
2026-05-05 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:24:55'
2026-05-05 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:55'
2026-05-05 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:24:55'
2026-05-05 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:55'
2026-05-05 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:24:55'
2026-05-05 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:24:56'
2026-05-05 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:24:56'
2026-05-05 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:24:56'
2026-05-05 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 24, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:24:58'
2026-05-05 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 0, 40151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16852, 'low': 1.16845, 'close': 1.16849, 'volume': 63.0} | asctime='2026-05-05 09:25:00'
2026-05-05 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 0, 40911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16859, 'low': 1.16852, 'close': 1.16856, 'volume': 63.0} | asctime='2026-05-05 09:25:00'
2026-05-05 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 0, 41313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16817, 'high': 1.16852, 'low': 1.16809, 'close': 1.16849, 'volume': 355.0} | asctime='2026-05-05 09:25:00'
2026-05-05 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 0, 41900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16824, 'high': 1.16859, 'low': 1.16816, 'close': 1.16856, 'volume': 355.0} | asctime='2026-05-05 09:25:00'
2026-05-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:25:00'
2026-05-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:25:00'
2026-05-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:25:00'
2026-05-05 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:25:00'
2026-05-05 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:25:01'
2026-05-05 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:25:03'
2026-05-05 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:25:03'
2026-05-05 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:25:04'
2026-05-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:25:06'
2026-05-05 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:25:06'
2026-05-05 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:25:07'
2026-05-05 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:25:07'
2026-05-05 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:25:07'
2026-05-05 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:25:07'
2026-05-05 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:25:07'
2026-05-05 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:25:07'
2026-05-05 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:25:16'
2026-05-05 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:25:16'
2026-05-05 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:25:17'
2026-05-05 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:25:17'
2026-05-05 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:25:19'
2026-05-05 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:25:20'
2026-05-05 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:25:20'
2026-05-05 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:25:20'
2026-05-05 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:25:20'
2026-05-05 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:25:20'
2026-05-05 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:25:20'
2026-05-05 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:25:20'
2026-05-05 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:25:26'
2026-05-05 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:25:26'
2026-05-05 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:25:30'
2026-05-05 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:25:35'
2026-05-05 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:25:35'
2026-05-05 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:25:35'
2026-05-05 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:25:36'
2026-05-05 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:25:36'
2026-05-05 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:25:36'
2026-05-05 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:25:36'
2026-05-05 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:25:36'
2026-05-05 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:25:36'
2026-05-05 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:25:36'
2026-05-05 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:25:36'
2026-05-05 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:25:37'
2026-05-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:25:39'
2026-05-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:25:39'
2026-05-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:25:39'
2026-05-05 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:25:39'
2026-05-05 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:25:40'
2026-05-05 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:25:40'
2026-05-05 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:25:41'
2026-05-05 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:25:41'
2026-05-05 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:25:41'
2026-05-05 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:25:42'
2026-05-05 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:25:42'
2026-05-05 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:25:42'
2026-05-05 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:25:43'
2026-05-05 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:25:44'
2026-05-05 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:25:45'
2026-05-05 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:25:45'
2026-05-05 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:25:45'
2026-05-05 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:25:47'
2026-05-05 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:25:50'
2026-05-05 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:25:54'
2026-05-05 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:25:55'
2026-05-05 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:25:56'
2026-05-05 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 25, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:25:59'
2026-05-05 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 0, 973999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16849, 'low': 1.16836, 'close': 1.16837, 'volume': 66.0} | asctime='2026-05-05 09:26:00'
2026-05-05 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 0, 974931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16856, 'low': 1.16843, 'close': 1.16844, 'volume': 66.0} | asctime='2026-05-05 09:26:00'
2026-05-05 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:26:00'
2026-05-05 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:26:01'
2026-05-05 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:26:01'
2026-05-05 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:26:01'
2026-05-05 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:26:01'
2026-05-05 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:26:02'
2026-05-05 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:26:02'
2026-05-05 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:26:02'
2026-05-05 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:26:03'
2026-05-05 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:26:06'
2026-05-05 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:26:08'
2026-05-05 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:26:11'
2026-05-05 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:26:11'
2026-05-05 09:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:26:12'
2026-05-05 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:26:13'
2026-05-05 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:26:16'
2026-05-05 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:26:16'
2026-05-05 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:26:17'
2026-05-05 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:26:17'
2026-05-05 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:26:17'
2026-05-05 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:26:21'
2026-05-05 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:26:21'
2026-05-05 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:26:21'
2026-05-05 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:26:21'
2026-05-05 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:26:23'
2026-05-05 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:26:24'
2026-05-05 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:26:28'
2026-05-05 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:26:28'
2026-05-05 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:26:28'
2026-05-05 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:26:30'
2026-05-05 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:26:30'
2026-05-05 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:26:30'
2026-05-05 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:26:30'
2026-05-05 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:26:30'
2026-05-05 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:26:31'
2026-05-05 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:26:31'
2026-05-05 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:26:32'
2026-05-05 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:26:32'
2026-05-05 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:26:32'
2026-05-05 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:26:32'
2026-05-05 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:26:33'
2026-05-05 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:26:34'
2026-05-05 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:26:34'
2026-05-05 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:26:36'
2026-05-05 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:26:36'
2026-05-05 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:26:36'
2026-05-05 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:26:37'
2026-05-05 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:26:38'
2026-05-05 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:26:40'
2026-05-05 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:26:42'
2026-05-05 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:26:45'
2026-05-05 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:26:45'
2026-05-05 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 09:26:47'
2026-05-05 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 09:26:47'
2026-05-05 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 09:26:47'
2026-05-05 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 09:26:47'
2026-05-05 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:26:48'
2026-05-05 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 09:26:49'
2026-05-05 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:26:51'
2026-05-05 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 09:26:51'
2026-05-05 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 09:26:51'
2026-05-05 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:26:53'
2026-05-05 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:26:54'
2026-05-05 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:26:54'
2026-05-05 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:26:55'
2026-05-05 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:26:55'
2026-05-05 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:26:56'
2026-05-05 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:26:58'
2026-05-05 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:26:59'
2026-05-05 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 26, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:26:59'
2026-05-05 09:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 3, 871673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16838, 'high': 1.16845, 'low': 1.16832, 'close': 1.16834, 'volume': 70.0} | asctime='2026-05-05 09:27:03'
2026-05-05 09:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 3, 872937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16852, 'low': 1.16839, 'close': 1.16841, 'volume': 70.0} | asctime='2026-05-05 09:27:03'
2026-05-05 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:27:03'
2026-05-05 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:27:03'
2026-05-05 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:27:04'
2026-05-05 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 09:27:06'
2026-05-05 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 09:27:07'
2026-05-05 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:27:07'
2026-05-05 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 09:27:07'
2026-05-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 09:27:08'
2026-05-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:27:08'
2026-05-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:27:08'
2026-05-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:27:08'
2026-05-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:27:08'
2026-05-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:27:08'
2026-05-05 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:27:08'
2026-05-05 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:27:09'
2026-05-05 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:27:09'
2026-05-05 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:27:09'
2026-05-05 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:27:10'
2026-05-05 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:27:11'
2026-05-05 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:27:12'
2026-05-05 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 09:27:12'
2026-05-05 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:27:13'
2026-05-05 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 09:27:13'
2026-05-05 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:27:13'
2026-05-05 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:27:14'
2026-05-05 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:27:14'
2026-05-05 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:27:14'
2026-05-05 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:27:15'
2026-05-05 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:27:15'
2026-05-05 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:27:16'
2026-05-05 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:27:17'
2026-05-05 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:27:17'
2026-05-05 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:27:17'
2026-05-05 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:27:17'
2026-05-05 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:27:19'
2026-05-05 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:27:19'
2026-05-05 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:27:21'
2026-05-05 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:27:26'
2026-05-05 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 09:27:28'
2026-05-05 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 09:27:29'
2026-05-05 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:27:31'
2026-05-05 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:27:31'
2026-05-05 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:27:34'
2026-05-05 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:27:39'
2026-05-05 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:27:40'
2026-05-05 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:27:40'
2026-05-05 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:27:41'
2026-05-05 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:27:46'
2026-05-05 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:27:46'
2026-05-05 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 09:27:46'
2026-05-05 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 09:27:48'
2026-05-05 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 09:27:51'
2026-05-05 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 09:27:51'
2026-05-05 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:27:51'
2026-05-05 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:27:52'
2026-05-05 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:27:52'
2026-05-05 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:27:52'
2026-05-05 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 27, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:27:52'
2026-05-05 09:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 2, 741046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.16849, 'low': 1.16834, 'close': 1.16849, 'volume': 58.0} | asctime='2026-05-05 09:28:02'
2026-05-05 09:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 2, 790838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16856, 'low': 1.16841, 'close': 1.16856, 'volume': 58.0} | asctime='2026-05-05 09:28:02'
2026-05-05 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:02'
2026-05-05 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:02'
2026-05-05 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:04'
2026-05-05 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:07'
2026-05-05 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:28:08'
2026-05-05 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:08'
2026-05-05 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:28:08'
2026-05-05 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:11'
2026-05-05 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:28:12'
2026-05-05 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:13'
2026-05-05 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:28:14'
2026-05-05 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:28:14'
2026-05-05 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:28:14'
2026-05-05 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:28:16'
2026-05-05 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:28:16'
2026-05-05 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:28:16'
2026-05-05 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:28:16'
2026-05-05 09:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:28:18'
2026-05-05 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:28:19'
2026-05-05 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:20'
2026-05-05 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:28:20'
2026-05-05 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:28:20'
2026-05-05 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:28:20'
2026-05-05 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:28:20'
2026-05-05 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:28:20'
2026-05-05 09:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:28:21'
2026-05-05 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:28:22'
2026-05-05 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:28:22'
2026-05-05 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 09:28:22'
2026-05-05 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:28:22'
2026-05-05 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:22'
2026-05-05 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:28:23'
2026-05-05 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:23'
2026-05-05 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:23'
2026-05-05 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:28:26'
2026-05-05 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:27'
2026-05-05 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:29'
2026-05-05 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:30'
2026-05-05 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:31'
2026-05-05 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:31'
2026-05-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:32'
2026-05-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:28:32'
2026-05-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:32'
2026-05-05 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:28:32'
2026-05-05 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:34'
2026-05-05 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:34'
2026-05-05 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:28:37'
2026-05-05 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 09:28:37'
2026-05-05 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:28:37'
2026-05-05 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:37'
2026-05-05 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:38'
2026-05-05 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:38'
2026-05-05 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:39'
2026-05-05 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:39'
2026-05-05 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:28:40'
2026-05-05 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:40'
2026-05-05 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:28:43'
2026-05-05 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:44'
2026-05-05 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:28:44'
2026-05-05 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:28:45'
2026-05-05 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:28:46'
2026-05-05 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:28:46'
2026-05-05 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:47'
2026-05-05 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:28:47'
2026-05-05 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:48'
2026-05-05 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:28:48'
2026-05-05 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:28:48'
2026-05-05 09:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:28:49'
2026-05-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:50'
2026-05-05 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:28:50'
2026-05-05 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:28:51'
2026-05-05 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:53'
2026-05-05 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:28:53'
2026-05-05 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 09:28:53'
2026-05-05 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:28:53'
2026-05-05 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:28:55'
2026-05-05 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 28, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:28:59'
2026-05-05 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 0, 189391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16853, 'low': 1.16846, 'close': 1.16848, 'volume': 77.0} | asctime='2026-05-05 09:29:00'
2026-05-05 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 0, 192381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.1686, 'low': 1.16853, 'close': 1.16855, 'volume': 77.0} | asctime='2026-05-05 09:29:00'
2026-05-05 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:29:00'
2026-05-05 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:29:00'
2026-05-05 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:29:00'
2026-05-05 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 09:29:00'
2026-05-05 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:29:00'
2026-05-05 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:29:01'
2026-05-05 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:29:01'
2026-05-05 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:29:02'
2026-05-05 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:29:05'
2026-05-05 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:29:05'
2026-05-05 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:29:05'
2026-05-05 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:29:09'
2026-05-05 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:29:10'
2026-05-05 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:29:12'
2026-05-05 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:29:16'
2026-05-05 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 09:29:17'
2026-05-05 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 09:29:18'
2026-05-05 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 09:29:19'
2026-05-05 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 09:29:19'
2026-05-05 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 09:29:19'
2026-05-05 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 09:29:19'
2026-05-05 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 09:29:19'
2026-05-05 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:29:19'
2026-05-05 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:29:19'
2026-05-05 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:29:20'
2026-05-05 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:29:23'
2026-05-05 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:29:23'
2026-05-05 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:29:24'
2026-05-05 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:29:25'
2026-05-05 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:29:25'
2026-05-05 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:29:26'
2026-05-05 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:29:26'
2026-05-05 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:29:26'
2026-05-05 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:29:27'
2026-05-05 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:29:28'
2026-05-05 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 09:29:30'
2026-05-05 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 09:29:30'
2026-05-05 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:29:34'
2026-05-05 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:29:34'
2026-05-05 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:29:34'
2026-05-05 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:29:34'
2026-05-05 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:29:34'
2026-05-05 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:29:35'
2026-05-05 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:29:40'
2026-05-05 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:29:48'
2026-05-05 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:29:48'
2026-05-05 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:29:50'
2026-05-05 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:29:51'
2026-05-05 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:29:51'
2026-05-05 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:29:51'
2026-05-05 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:29:52'
2026-05-05 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:29:52'
2026-05-05 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:29:56'
2026-05-05 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:29:56'
2026-05-05 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:29:57'
2026-05-05 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:29:57'
2026-05-05 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:29:57'
2026-05-05 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 59, 936502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16866, 'low': 1.16848, 'close': 1.16862, 'volume': 57.0} | asctime='2026-05-05 09:29:59'
2026-05-05 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 59, 938064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16873, 'low': 1.16855, 'close': 1.16869, 'volume': 57.0} | asctime='2026-05-05 09:29:59'
2026-05-05 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 59, 939070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16848, 'high': 1.16866, 'low': 1.16832, 'close': 1.16862, 'volume': 328.0} | asctime='2026-05-05 09:29:59'
2026-05-05 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 59, 941738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16855, 'high': 1.16873, 'low': 1.16839, 'close': 1.16869, 'volume': 328.0} | asctime='2026-05-05 09:29:59'
2026-05-05 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 59, 946653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1686, 'high': 1.16866, 'low': 1.16809, 'close': 1.16862, 'volume': 1091.0} | asctime='2026-05-05 09:29:59'
2026-05-05 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 29, 59, 951753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16867, 'high': 1.16873, 'low': 1.16816, 'close': 1.16869, 'volume': 1091.0} | asctime='2026-05-05 09:29:59'
2026-05-05 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:29:59'
2026-05-05 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:30:00'
2026-05-05 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:30:01'
2026-05-05 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:30:03'
2026-05-05 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:30:03'
2026-05-05 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:30:03'
2026-05-05 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:30:03'
2026-05-05 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:30:04'
2026-05-05 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:30:10'
2026-05-05 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:30:12'
2026-05-05 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:30:15'
2026-05-05 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:30:15'
2026-05-05 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:30:16'
2026-05-05 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:30:17'
2026-05-05 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:30:17'
2026-05-05 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:30:17'
2026-05-05 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:30:21'
2026-05-05 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:30:22'
2026-05-05 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:30:22'
2026-05-05 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:30:22'
2026-05-05 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:30:23'
2026-05-05 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:30:23'
2026-05-05 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:30:25'
2026-05-05 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:30:25'
2026-05-05 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:30:25'
2026-05-05 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:30:29'
2026-05-05 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:30:30'
2026-05-05 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:30:30'
2026-05-05 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:30:31'
2026-05-05 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:30:31'
2026-05-05 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:30:31'
2026-05-05 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:30:31'
2026-05-05 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:30:32'
2026-05-05 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:30:33'
2026-05-05 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:30:34'
2026-05-05 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:30:34'
2026-05-05 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:30:35'
2026-05-05 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:30:35'
2026-05-05 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:30:36'
2026-05-05 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:30:37'
2026-05-05 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:30:37'
2026-05-05 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:30:37'
2026-05-05 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:30:37'
2026-05-05 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:30:38'
2026-05-05 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:30:39'
2026-05-05 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:30:40'
2026-05-05 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:30:41'
2026-05-05 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:30:42'
2026-05-05 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:30:42'
2026-05-05 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:30:42'
2026-05-05 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:30:43'
2026-05-05 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:30:43'
2026-05-05 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:30:43'
2026-05-05 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:30:43'
2026-05-05 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:30:43'
2026-05-05 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:30:43'
2026-05-05 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:30:44'
2026-05-05 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:30:44'
2026-05-05 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:30:44'
2026-05-05 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:30:44'
2026-05-05 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:30:44'
2026-05-05 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:30:44'
2026-05-05 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:30:45'
2026-05-05 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:30:45'
2026-05-05 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:30:45'
2026-05-05 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:30:45'
2026-05-05 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:30:46'
2026-05-05 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:30:46'
2026-05-05 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:30:46'
2026-05-05 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:30:46'
2026-05-05 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:30:47'
2026-05-05 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:30:47'
2026-05-05 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:30:47'
2026-05-05 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:30:47'
2026-05-05 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:30:47'
2026-05-05 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:30:47'
2026-05-05 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:30:47'
2026-05-05 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:30:48'
2026-05-05 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:30:48'
2026-05-05 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:30:48'
2026-05-05 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:30:48'
2026-05-05 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:30:48'
2026-05-05 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:30:49'
2026-05-05 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:30:50'
2026-05-05 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:30:50'
2026-05-05 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:30:50'
2026-05-05 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:30:50'
2026-05-05 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:30:50'
2026-05-05 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:30:50'
2026-05-05 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:30:50'
2026-05-05 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:30:51'
2026-05-05 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:30:51'
2026-05-05 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:30:51'
2026-05-05 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:30:51'
2026-05-05 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:30:51'
2026-05-05 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:30:51'
2026-05-05 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:30:51'
2026-05-05 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:30:52'
2026-05-05 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:30:52'
2026-05-05 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:30:52'
2026-05-05 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:30:52'
2026-05-05 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:30:52'
2026-05-05 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:30:52'
2026-05-05 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:30:52'
2026-05-05 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:30:52'
2026-05-05 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:30:52'
2026-05-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:30:53'
2026-05-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:30:53'
2026-05-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:30:53'
2026-05-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:30:53'
2026-05-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:30:53'
2026-05-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:30:53'
2026-05-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:30:53'
2026-05-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:30:53'
2026-05-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:30:53'
2026-05-05 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:30:53'
2026-05-05 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:30:54'
2026-05-05 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:30:54'
2026-05-05 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:30:54'
2026-05-05 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:30:54'
2026-05-05 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:30:54'
2026-05-05 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:30:54'
2026-05-05 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:30:55'
2026-05-05 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:30:55'
2026-05-05 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:30:55'
2026-05-05 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:30:56'
2026-05-05 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:30:56'
2026-05-05 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:30:56'
2026-05-05 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:30:57'
2026-05-05 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:30:57'
2026-05-05 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:30:57'
2026-05-05 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:30:57'
2026-05-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:30:58'
2026-05-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:30:58'
2026-05-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:30:58'
2026-05-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:30:58'
2026-05-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:30:58'
2026-05-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 09:30:58'
2026-05-05 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:30:58'
2026-05-05 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:30:59'
2026-05-05 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:30:59'
2026-05-05 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:30:59'
2026-05-05 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:30:59'
2026-05-05 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 09:30:59'
2026-05-05 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:31:00'
2026-05-05 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:31:00'
2026-05-05 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:31:00'
2026-05-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:31:01'
2026-05-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:31:01'
2026-05-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:31:01'
2026-05-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:31:01'
2026-05-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:31:01'
2026-05-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:31:01'
2026-05-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:31:01'
2026-05-05 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:31:01'
2026-05-05 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:31:02'
2026-05-05 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:31:02'
2026-05-05 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 30, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:31:02'
2026-05-05 09:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 2, 812999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16909, 'low': 1.1686, 'close': 1.16896, 'volume': 158.0} | asctime='2026-05-05 09:31:02'
2026-05-05 09:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 2, 815245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16916, 'low': 1.16867, 'close': 1.16903, 'volume': 158.0} | asctime='2026-05-05 09:31:02'
2026-05-05 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:31:02'
2026-05-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:31:03'
2026-05-05 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:31:03'
2026-05-05 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:31:04'
2026-05-05 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:31:04'
2026-05-05 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:31:04'
2026-05-05 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:31:04'
2026-05-05 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:31:04'
2026-05-05 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:31:05'
2026-05-05 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:31:05'
2026-05-05 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:31:05'
2026-05-05 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:31:05'
2026-05-05 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:31:06'
2026-05-05 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:31:06'
2026-05-05 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:31:06'
2026-05-05 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:31:06'
2026-05-05 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:31:06'
2026-05-05 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:31:06'
2026-05-05 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:31:07'
2026-05-05 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:31:07'
2026-05-05 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:31:07'
2026-05-05 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:31:07'
2026-05-05 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:31:07'
2026-05-05 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:31:07'
2026-05-05 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:31:07'
2026-05-05 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:31:07'
2026-05-05 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:31:07'
2026-05-05 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:31:08'
2026-05-05 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:31:08'
2026-05-05 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:31:08'
2026-05-05 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:31:08'
2026-05-05 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:31:09'
2026-05-05 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:31:09'
2026-05-05 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:31:10'
2026-05-05 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:31:10'
2026-05-05 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:31:11'
2026-05-05 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:31:11'
2026-05-05 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:31:11'
2026-05-05 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:31:12'
2026-05-05 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:31:12'
2026-05-05 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:31:12'
2026-05-05 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:12'
2026-05-05 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:31:12'
2026-05-05 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:31:12'
2026-05-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:13'
2026-05-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:31:13'
2026-05-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:31:13'
2026-05-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:31:13'
2026-05-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:31:13'
2026-05-05 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:31:13'
2026-05-05 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:31:14'
2026-05-05 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:31:14'
2026-05-05 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:15'
2026-05-05 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:31:15'
2026-05-05 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:31:15'
2026-05-05 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:16'
2026-05-05 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:31:16'
2026-05-05 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:16'
2026-05-05 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:31:16'
2026-05-05 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:31:17'
2026-05-05 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:31:17'
2026-05-05 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:31:17'
2026-05-05 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:31:17'
2026-05-05 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:17'
2026-05-05 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:31:17'
2026-05-05 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:31:17'
2026-05-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:31:18'
2026-05-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:31:18'
2026-05-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:18'
2026-05-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:31:18'
2026-05-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:31:18'
2026-05-05 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:31:18'
2026-05-05 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:19'
2026-05-05 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:31:19'
2026-05-05 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:19'
2026-05-05 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:31:20'
2026-05-05 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:22'
2026-05-05 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:31:22'
2026-05-05 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:23'
2026-05-05 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:31:23'
2026-05-05 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:24'
2026-05-05 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:31:24'
2026-05-05 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:24'
2026-05-05 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:31:25'
2026-05-05 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:26'
2026-05-05 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:31:26'
2026-05-05 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:31:27'
2026-05-05 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:27'
2026-05-05 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:31:28'
2026-05-05 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:31:28'
2026-05-05 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:31:29'
2026-05-05 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:31:29'
2026-05-05 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:31:29'
2026-05-05 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:31:29'
2026-05-05 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:31:29'
2026-05-05 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:31:30'
2026-05-05 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:31:30'
2026-05-05 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:31:30'
2026-05-05 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:31:32'
2026-05-05 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:31:32'
2026-05-05 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:31:33'
2026-05-05 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:34'
2026-05-05 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:31:34'
2026-05-05 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:34'
2026-05-05 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:31:34'
2026-05-05 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:34'
2026-05-05 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:31:35'
2026-05-05 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:35'
2026-05-05 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:31:36'
2026-05-05 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:31:36'
2026-05-05 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:37'
2026-05-05 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:31:38'
2026-05-05 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:31:38'
2026-05-05 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:38'
2026-05-05 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:31:40'
2026-05-05 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:31:42'
2026-05-05 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:31:42'
2026-05-05 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:44'
2026-05-05 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:31:45'
2026-05-05 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:45'
2026-05-05 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:31:45'
2026-05-05 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:31:45'
2026-05-05 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:31:46'
2026-05-05 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:31:46'
2026-05-05 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:31:46'
2026-05-05 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:31:46'
2026-05-05 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:31:48'
2026-05-05 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:31:48'
2026-05-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:31:49'
2026-05-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:49'
2026-05-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:31:49'
2026-05-05 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:49'
2026-05-05 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:31:50'
2026-05-05 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:51'
2026-05-05 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:31:51'
2026-05-05 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:52'
2026-05-05 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:31:52'
2026-05-05 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:52'
2026-05-05 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:31:52'
2026-05-05 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:31:53'
2026-05-05 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:31:53'
2026-05-05 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:54'
2026-05-05 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:31:56'
2026-05-05 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:31:56'
2026-05-05 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:31:56'
2026-05-05 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:31:56'
2026-05-05 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:56'
2026-05-05 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:31:57'
2026-05-05 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:57'
2026-05-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:31:58'
2026-05-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:31:58'
2026-05-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:58'
2026-05-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:31:58'
2026-05-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:31:58'
2026-05-05 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:58'
2026-05-05 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:31:59'
2026-05-05 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:31:59'
2026-05-05 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 31, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:31:59'
2026-05-05 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 0, 335428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.16896, 'low': 1.16868, 'close': 1.16872, 'volume': 158.0} | asctime='2026-05-05 09:32:00'
2026-05-05 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 0, 337136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16903, 'low': 1.16875, 'close': 1.16879, 'volume': 158.0} | asctime='2026-05-05 09:32:00'
2026-05-05 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:32:00'
2026-05-05 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:32:02'
2026-05-05 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:32:02'
2026-05-05 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:32:02'
2026-05-05 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:32:04'
2026-05-05 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:32:04'
2026-05-05 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:32:05'
2026-05-05 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:32:05'
2026-05-05 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:32:06'
2026-05-05 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:32:06'
2026-05-05 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:32:06'
2026-05-05 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:32:06'
2026-05-05 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:32:08'
2026-05-05 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:32:09'
2026-05-05 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:32:09'
2026-05-05 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:32:09'
2026-05-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:32:10'
2026-05-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:32:10'
2026-05-05 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:32:10'
2026-05-05 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:32:11'
2026-05-05 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:32:11'
2026-05-05 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:32:11'
2026-05-05 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:32:12'
2026-05-05 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:32:12'
2026-05-05 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:32:12'
2026-05-05 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:32:12'
2026-05-05 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:32:13'
2026-05-05 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:32:13'
2026-05-05 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:32:13'
2026-05-05 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:32:13'
2026-05-05 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:32:13'
2026-05-05 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:32:13'
2026-05-05 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:32:14'
2026-05-05 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:32:14'
2026-05-05 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:32:14'
2026-05-05 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:32:14'
2026-05-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:32:15'
2026-05-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:32:15'
2026-05-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:32:15'
2026-05-05 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:32:15'
2026-05-05 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:32:16'
2026-05-05 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:32:16'
2026-05-05 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:32:16'
2026-05-05 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:32:17'
2026-05-05 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:32:18'
2026-05-05 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:32:18'
2026-05-05 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:32:19'
2026-05-05 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:32:19'
2026-05-05 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:32:20'
2026-05-05 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:32:21'
2026-05-05 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:32:21'
2026-05-05 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:32:21'
2026-05-05 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:32:22'
2026-05-05 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:32:23'
2026-05-05 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:32:23'
2026-05-05 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:32:24'
2026-05-05 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:32:24'
2026-05-05 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:32:30'
2026-05-05 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:32:32'
2026-05-05 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:32:32'
2026-05-05 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:32:33'
2026-05-05 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:32:37'
2026-05-05 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:32:38'
2026-05-05 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:32:40'
2026-05-05 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:32:40'
2026-05-05 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:32:40'
2026-05-05 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:32:40'
2026-05-05 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:32:42'
2026-05-05 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:32:43'
2026-05-05 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:32:43'
2026-05-05 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:32:43'
2026-05-05 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:32:45'
2026-05-05 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:32:49'
2026-05-05 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:32:49'
2026-05-05 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:32:50'
2026-05-05 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:32:50'
2026-05-05 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:32:51'
2026-05-05 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:32:54'
2026-05-05 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:32:54'
2026-05-05 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:32:55'
2026-05-05 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 32, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:32:55'
2026-05-05 09:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 1, 13623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16883, 'low': 1.16871, 'close': 1.16881, 'volume': 81.0} | asctime='2026-05-05 09:33:01'
2026-05-05 09:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 1, 16080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.1689, 'low': 1.16878, 'close': 1.16888, 'volume': 81.0} | asctime='2026-05-05 09:33:01'
2026-05-05 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:33:01'
2026-05-05 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:33:01'
2026-05-05 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:33:05'
2026-05-05 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:33:05'
2026-05-05 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:33:06'
2026-05-05 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:33:06'
2026-05-05 09:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:33:18'
2026-05-05 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:33:20'
2026-05-05 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:33:21'
2026-05-05 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:33:21'
2026-05-05 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:33:21'
2026-05-05 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:33:21'
2026-05-05 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:33:22'
2026-05-05 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:33:22'
2026-05-05 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:33:22'
2026-05-05 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:22'
2026-05-05 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:33:24'
2026-05-05 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:24'
2026-05-05 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:33:25'
2026-05-05 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:33:26'
2026-05-05 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:26'
2026-05-05 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:33:27'
2026-05-05 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:27'
2026-05-05 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:33:28'
2026-05-05 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:33:28'
2026-05-05 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:28'
2026-05-05 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:33:29'
2026-05-05 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:29'
2026-05-05 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:33:29'
2026-05-05 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:29'
2026-05-05 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:33:30'
2026-05-05 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:30'
2026-05-05 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:33:30'
2026-05-05 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:31'
2026-05-05 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:33:32'
2026-05-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:39'
2026-05-05 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:33:39'
2026-05-05 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:40'
2026-05-05 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:33:40'
2026-05-05 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:42'
2026-05-05 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:33:42'
2026-05-05 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:45'
2026-05-05 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:33:45'
2026-05-05 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:33:46'
2026-05-05 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:33:46'
2026-05-05 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:47'
2026-05-05 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:33:47'
2026-05-05 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:33:47'
2026-05-05 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:33:48'
2026-05-05 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:33:48'
2026-05-05 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:33:48'
2026-05-05 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:33:49'
2026-05-05 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:33:51'
2026-05-05 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:33:51'
2026-05-05 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:33:51'
2026-05-05 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:33:51'
2026-05-05 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:33:53'
2026-05-05 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:33:54'
2026-05-05 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:33:54'
2026-05-05 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:33:55'
2026-05-05 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:33:56'
2026-05-05 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:33:56'
2026-05-05 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:33:56'
2026-05-05 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:33:56'
2026-05-05 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:33:56'
2026-05-05 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:33:56'
2026-05-05 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:33:56'
2026-05-05 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:33:56'
2026-05-05 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:33:56'
2026-05-05 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:33:57'
2026-05-05 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:33:57'
2026-05-05 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:33:58'
2026-05-05 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 33, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:33:58'
2026-05-05 09:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 2, 156039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16883, 'low': 1.16871, 'close': 1.16872, 'volume': 73.0} | asctime='2026-05-05 09:34:02'
2026-05-05 09:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 2, 157485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.1689, 'low': 1.16878, 'close': 1.16879, 'volume': 73.0} | asctime='2026-05-05 09:34:02'
2026-05-05 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:34:02'
2026-05-05 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:34:07'
2026-05-05 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:34:07'
2026-05-05 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:34:07'
2026-05-05 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:34:07'
2026-05-05 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:34:07'
2026-05-05 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:34:08'
2026-05-05 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:34:09'
2026-05-05 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:34:09'
2026-05-05 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:34:09'
2026-05-05 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:34:12'
2026-05-05 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:34:14'
2026-05-05 09:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:34:15'
2026-05-05 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:34:17'
2026-05-05 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:34:18'
2026-05-05 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:34:19'
2026-05-05 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:34:19'
2026-05-05 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:34:20'
2026-05-05 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:34:20'
2026-05-05 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:34:20'
2026-05-05 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:34:21'
2026-05-05 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:34:21'
2026-05-05 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:34:21'
2026-05-05 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:34:21'
2026-05-05 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:34:22'
2026-05-05 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:34:23'
2026-05-05 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:34:23'
2026-05-05 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:34:23'
2026-05-05 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:34:23'
2026-05-05 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:34:23'
2026-05-05 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:34:23'
2026-05-05 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:34:25'
2026-05-05 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:34:25'
2026-05-05 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:34:26'
2026-05-05 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:34:27'
2026-05-05 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:34:27'
2026-05-05 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:34:28'
2026-05-05 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:34:29'
2026-05-05 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:34:29'
2026-05-05 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:34:30'
2026-05-05 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:34:38'
2026-05-05 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:34:38'
2026-05-05 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:34:38'
2026-05-05 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:34:38'
2026-05-05 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:34:38'
2026-05-05 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:34:39'
2026-05-05 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:34:39'
2026-05-05 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:34:39'
2026-05-05 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:34:39'
2026-05-05 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:34:40'
2026-05-05 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:34:40'
2026-05-05 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:34:44'
2026-05-05 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:34:44'
2026-05-05 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:34:46'
2026-05-05 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:34:46'
2026-05-05 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:34:47'
2026-05-05 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:34:48'
2026-05-05 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:34:51'
2026-05-05 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:34:51'
2026-05-05 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:34:51'
2026-05-05 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:34:52'
2026-05-05 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:34:52'
2026-05-05 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:34:55'
2026-05-05 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:34:57'
2026-05-05 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:34:58'
2026-05-05 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:34:58'
2026-05-05 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:34:59'
2026-05-05 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:34:59'
2026-05-05 09:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 59, 933059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16883, 'low': 1.16868, 'close': 1.16879, 'volume': 68.0} | asctime='2026-05-05 09:34:59'
2026-05-05 09:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 59, 933829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.1689, 'low': 1.16875, 'close': 1.16886, 'volume': 68.0} | asctime='2026-05-05 09:34:59'
2026-05-05 09:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 59, 934401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16861, 'high': 1.16909, 'low': 1.1686, 'close': 1.16879, 'volume': 538.0} | asctime='2026-05-05 09:34:59'
2026-05-05 09:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 34, 59, 937976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16868, 'high': 1.16916, 'low': 1.16867, 'close': 1.16886, 'volume': 538.0} | asctime='2026-05-05 09:34:59'
2026-05-05 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:34:59'
2026-05-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:35:00'
2026-05-05 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:35:00'
2026-05-05 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:35:01'
2026-05-05 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:35:01'
2026-05-05 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:35:02'
2026-05-05 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:35:04'
2026-05-05 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:35:04'
2026-05-05 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:35:04'
2026-05-05 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:35:04'
2026-05-05 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:35:05'
2026-05-05 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:35:06'
2026-05-05 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:35:08'
2026-05-05 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:35:11'
2026-05-05 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:35:11'
2026-05-05 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:35:13'
2026-05-05 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:35:16'
2026-05-05 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:35:17'
2026-05-05 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:35:18'
2026-05-05 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:35:18'
2026-05-05 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:35:20'
2026-05-05 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:35:20'
2026-05-05 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:35:20'
2026-05-05 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:35:21'
2026-05-05 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:35:26'
2026-05-05 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:35:26'
2026-05-05 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:35:26'
2026-05-05 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:35:27'
2026-05-05 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:35:28'
2026-05-05 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:35:28'
2026-05-05 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:35:29'
2026-05-05 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:35:31'
2026-05-05 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:35:31'
2026-05-05 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:35:31'
2026-05-05 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:35:31'
2026-05-05 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:35:31'
2026-05-05 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:35:32'
2026-05-05 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:35:32'
2026-05-05 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:35:33'
2026-05-05 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:35:44'
2026-05-05 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:35:45'
2026-05-05 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:35:45'
2026-05-05 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:35:51'
2026-05-05 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:35:52'
2026-05-05 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 35, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:35:54'
2026-05-05 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 0, 15601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16889, 'low': 1.16876, 'close': 1.1688, 'volume': 45.0} | asctime='2026-05-05 09:36:00'
2026-05-05 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 0, 16556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16896, 'low': 1.16883, 'close': 1.16887, 'volume': 45.0} | asctime='2026-05-05 09:36:00'
2026-05-05 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:36:00'
2026-05-05 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:36:00'
2026-05-05 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:36:00'
2026-05-05 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:36:00'
2026-05-05 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:36:01'
2026-05-05 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:36:01'
2026-05-05 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:36:01'
2026-05-05 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:36:01'
2026-05-05 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:36:01'
2026-05-05 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:36:01'
2026-05-05 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:36:01'
2026-05-05 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:36:02'
2026-05-05 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:36:02'
2026-05-05 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:36:02'
2026-05-05 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:36:02'
2026-05-05 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:36:02'
2026-05-05 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:36:02'
2026-05-05 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:36:02'
2026-05-05 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:36:05'
2026-05-05 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:36:05'
2026-05-05 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:36:07'
2026-05-05 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:36:09'
2026-05-05 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:36:09'
2026-05-05 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:36:09'
2026-05-05 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:36:09'
2026-05-05 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:36:15'
2026-05-05 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:36:18'
2026-05-05 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:36:19'
2026-05-05 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:36:21'
2026-05-05 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:36:21'
2026-05-05 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:36:22'
2026-05-05 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:36:23'
2026-05-05 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:36:23'
2026-05-05 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:36:28'
2026-05-05 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:36:28'
2026-05-05 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:36:28'
2026-05-05 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:36:29'
2026-05-05 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:36:33'
2026-05-05 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:36:33'
2026-05-05 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:36:35'
2026-05-05 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:36:35'
2026-05-05 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:36:37'
2026-05-05 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:36:38'
2026-05-05 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:36:38'
2026-05-05 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:36:39'
2026-05-05 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:36:39'
2026-05-05 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:36:39'
2026-05-05 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:36:39'
2026-05-05 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:36:40'
2026-05-05 09:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:36:41'
2026-05-05 09:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:36:41'
2026-05-05 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:36:42'
2026-05-05 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:36:49'
2026-05-05 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:36:49'
2026-05-05 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:36:50'
2026-05-05 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:36:52'
2026-05-05 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:36:52'
2026-05-05 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:36:52'
2026-05-05 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:36:52'
2026-05-05 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:36:56'
2026-05-05 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:36:56'
2026-05-05 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:36:57'
2026-05-05 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:36:57'
2026-05-05 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:36:57'
2026-05-05 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:36:57'
2026-05-05 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:36:58'
2026-05-05 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:36:59'
2026-05-05 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:37:00'
2026-05-05 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:37:00'
2026-05-05 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:37:00'
2026-05-05 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 36, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:37:00'
2026-05-05 09:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 1, 205680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16886, 'low': 1.16873, 'close': 1.16876, 'volume': 71.0} | asctime='2026-05-05 09:37:01'
2026-05-05 09:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 1, 207647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16893, 'low': 1.1688, 'close': 1.16883, 'volume': 71.0} | asctime='2026-05-05 09:37:01'
2026-05-05 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:37:01'
2026-05-05 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:37:01'
2026-05-05 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:37:01'
2026-05-05 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:37:01'
2026-05-05 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:37:01'
2026-05-05 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:37:01'
2026-05-05 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:37:02'
2026-05-05 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:37:04'
2026-05-05 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:37:04'
2026-05-05 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:37:04'
2026-05-05 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:37:04'
2026-05-05 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:37:05'
2026-05-05 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:37:06'
2026-05-05 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:37:13'
2026-05-05 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:37:15'
2026-05-05 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:37:15'
2026-05-05 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:37:15'
2026-05-05 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:37:16'
2026-05-05 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:37:16'
2026-05-05 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:37:17'
2026-05-05 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:37:24'
2026-05-05 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:37:24'
2026-05-05 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:37:24'
2026-05-05 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:37:27'
2026-05-05 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:37:27'
2026-05-05 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:37:27'
2026-05-05 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:37:27'
2026-05-05 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:37:27'
2026-05-05 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:37:27'
2026-05-05 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:37:29'
2026-05-05 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:37:29'
2026-05-05 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:37:29'
2026-05-05 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:37:30'
2026-05-05 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:37:31'
2026-05-05 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:37:31'
2026-05-05 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:37:32'
2026-05-05 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:37:32'
2026-05-05 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:37:33'
2026-05-05 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:37:34'
2026-05-05 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:37:34'
2026-05-05 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:37:40'
2026-05-05 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:37:42'
2026-05-05 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:37:42'
2026-05-05 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:37:42'
2026-05-05 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:37:42'
2026-05-05 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:37:44'
2026-05-05 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:37:45'
2026-05-05 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:37:45'
2026-05-05 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:37:45'
2026-05-05 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:37:46'
2026-05-05 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:37:47'
2026-05-05 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:37:48'
2026-05-05 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:37:51'
2026-05-05 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:37:51'
2026-05-05 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:37:54'
2026-05-05 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:37:54'
2026-05-05 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:37:55'
2026-05-05 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:37:55'
2026-05-05 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:37:58'
2026-05-05 09:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 37, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:37:59'
2026-05-05 09:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 2, 843823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16876, 'low': 1.16866, 'close': 1.16872, 'volume': 60.0} | asctime='2026-05-05 09:38:02'
2026-05-05 09:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 2, 844695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16883, 'low': 1.16873, 'close': 1.16879, 'volume': 60.0} | asctime='2026-05-05 09:38:02'
2026-05-05 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:38:02'
2026-05-05 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:38:04'
2026-05-05 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:38:04'
2026-05-05 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:38:04'
2026-05-05 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:38:04'
2026-05-05 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:38:05'
2026-05-05 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:38:05'
2026-05-05 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:38:06'
2026-05-05 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:38:07'
2026-05-05 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:38:08'
2026-05-05 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:38:08'
2026-05-05 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:38:09'
2026-05-05 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:38:13'
2026-05-05 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:38:14'
2026-05-05 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:38:18'
2026-05-05 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:38:19'
2026-05-05 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:38:21'
2026-05-05 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:38:21'
2026-05-05 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:38:23'
2026-05-05 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:38:23'
2026-05-05 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:38:24'
2026-05-05 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:38:24'
2026-05-05 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:38:27'
2026-05-05 09:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:38:33'
2026-05-05 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:38:37'
2026-05-05 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:38:40'
2026-05-05 09:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:38:41'
2026-05-05 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:38:42'
2026-05-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:38:46'
2026-05-05 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:38:46'
2026-05-05 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:38:56'
2026-05-05 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:38:56'
2026-05-05 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:38:58'
2026-05-05 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:38:58'
2026-05-05 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:38:58'
2026-05-05 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:38:59'
2026-05-05 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:38:59'
2026-05-05 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 38, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:38:59'
2026-05-05 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 0, 280787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16882, 'low': 1.16866, 'close': 1.16882, 'volume': 38.0} | asctime='2026-05-05 09:39:00'
2026-05-05 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 0, 282752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16889, 'low': 1.16873, 'close': 1.16889, 'volume': 38.0} | asctime='2026-05-05 09:39:00'
2026-05-05 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:39:00'
2026-05-05 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:39:00'
2026-05-05 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:39:00'
2026-05-05 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:39:00'
2026-05-05 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:39:00'
2026-05-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:39:01'
2026-05-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:39:01'
2026-05-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:39:01'
2026-05-05 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:39:01'
2026-05-05 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:39:02'
2026-05-05 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:39:02'
2026-05-05 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:39:03'
2026-05-05 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:39:03'
2026-05-05 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:39:05'
2026-05-05 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:39:05'
2026-05-05 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:39:05'
2026-05-05 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:39:05'
2026-05-05 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:39:07'
2026-05-05 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:39:13'
2026-05-05 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:39:17'
2026-05-05 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:39:19'
2026-05-05 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:39:21'
2026-05-05 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 22, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:39:22'
2026-05-05 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:39:23'
2026-05-05 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:39:24'
2026-05-05 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:39:25'
2026-05-05 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:39:26'
2026-05-05 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:39:26'
2026-05-05 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:39:28'
2026-05-05 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:39:29'
2026-05-05 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:39:32'
2026-05-05 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:39:35'
2026-05-05 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:39:52'
2026-05-05 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:39:53'
2026-05-05 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:39:56'
2026-05-05 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:39:56'
2026-05-05 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:39:56'
2026-05-05 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:39:57'
2026-05-05 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:39:57'
2026-05-05 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:39:57'
2026-05-05 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:39:58'
2026-05-05 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:39:58'
2026-05-05 09:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 59, 937116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16888, 'low': 1.16881, 'close': 1.16887, 'volume': 42.0} | asctime='2026-05-05 09:39:59'
2026-05-05 09:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 59, 938434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16888, 'high': 1.16895, 'low': 1.16888, 'close': 1.16894, 'volume': 42.0} | asctime='2026-05-05 09:39:59'
2026-05-05 09:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 59, 939335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16878, 'high': 1.16889, 'low': 1.16866, 'close': 1.16887, 'volume': 256.0} | asctime='2026-05-05 09:39:59'
2026-05-05 09:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 39, 59, 940264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16885, 'high': 1.16896, 'low': 1.16873, 'close': 1.16894, 'volume': 256.0} | asctime='2026-05-05 09:39:59'
2026-05-05 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:39:59'
2026-05-05 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:40:00'
2026-05-05 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:40:00'
2026-05-05 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:40:03'
2026-05-05 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:40:04'
2026-05-05 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:40:04'
2026-05-05 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:40:05'
2026-05-05 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:40:06'
2026-05-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:40:09'
2026-05-05 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:40:09'
2026-05-05 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:40:10'
2026-05-05 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:40:10'
2026-05-05 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:40:10'
2026-05-05 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:40:11'
2026-05-05 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:40:11'
2026-05-05 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:40:11'
2026-05-05 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:40:12'
2026-05-05 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:40:16'
2026-05-05 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:40:17'
2026-05-05 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:40:18'
2026-05-05 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:40:18'
2026-05-05 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:40:18'
2026-05-05 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:40:20'
2026-05-05 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:40:22'
2026-05-05 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:40:22'
2026-05-05 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:40:22'
2026-05-05 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:40:23'
2026-05-05 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:40:24'
2026-05-05 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:40:24'
2026-05-05 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:40:24'
2026-05-05 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:40:28'
2026-05-05 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:40:37'
2026-05-05 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:40:39'
2026-05-05 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:40:40'
2026-05-05 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:40:40'
2026-05-05 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:40:41'
2026-05-05 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:40:42'
2026-05-05 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:40:42'
2026-05-05 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:40:43'
2026-05-05 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:40:44'
2026-05-05 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:40:44'
2026-05-05 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:40:44'
2026-05-05 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:40:44'
2026-05-05 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:40:45'
2026-05-05 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:40:45'
2026-05-05 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:40:47'
2026-05-05 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:40:49'
2026-05-05 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:40:50'
2026-05-05 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:40:50'
2026-05-05 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:40:50'
2026-05-05 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:40:50'
2026-05-05 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:40:50'
2026-05-05 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:40:50'
2026-05-05 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:40:51'
2026-05-05 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:40:51'
2026-05-05 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:40:52'
2026-05-05 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:40:53'
2026-05-05 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:40:54'
2026-05-05 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:40:54'
2026-05-05 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:40:58'
2026-05-05 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:40:58'
2026-05-05 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 40, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:40:58'
2026-05-05 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 0, 479926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16886, 'high': 1.16896, 'low': 1.16886, 'close': 1.1689, 'volume': 62.0} | asctime='2026-05-05 09:41:00'
2026-05-05 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 0, 480897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16893, 'high': 1.16903, 'low': 1.16893, 'close': 1.16897, 'volume': 62.0} | asctime='2026-05-05 09:41:00'
2026-05-05 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:41:00'
2026-05-05 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:41:00'
2026-05-05 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:41:01'
2026-05-05 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:41:01'
2026-05-05 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:41:02'
2026-05-05 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:41:02'
2026-05-05 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:41:24'
2026-05-05 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:41:24'
2026-05-05 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:41:24'
2026-05-05 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:41:33'
2026-05-05 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:41:35'
2026-05-05 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:41:37'
2026-05-05 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:41:39'
2026-05-05 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:41:40'
2026-05-05 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:41:44'
2026-05-05 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:41:47'
2026-05-05 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:41:47'
2026-05-05 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:41:51'
2026-05-05 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:41:51'
2026-05-05 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:41:57'
2026-05-05 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:41:57'
2026-05-05 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:41:57'
2026-05-05 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:41:57'
2026-05-05 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:41:58'
2026-05-05 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:41:58'
2026-05-05 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:41:58'
2026-05-05 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 41, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:41:59'
2026-05-05 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 0, 764854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.169, 'low': 1.16889, 'close': 1.169, 'volume': 27.0} | asctime='2026-05-05 09:42:00'
2026-05-05 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 0, 766292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16899, 'high': 1.16907, 'low': 1.16896, 'close': 1.16907, 'volume': 27.0} | asctime='2026-05-05 09:42:00'
2026-05-05 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:42:00'
2026-05-05 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:42:02'
2026-05-05 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:42:02'
2026-05-05 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:42:02'
2026-05-05 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:42:05'
2026-05-05 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:42:05'
2026-05-05 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:42:10'
2026-05-05 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:42:12'
2026-05-05 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:42:21'
2026-05-05 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:42:25'
2026-05-05 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:42:26'
2026-05-05 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:42:39'
2026-05-05 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:42:39'
2026-05-05 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:42:41'
2026-05-05 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:42:41'
2026-05-05 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:42:41'
2026-05-05 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:42:41'
2026-05-05 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 42, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:42:55'
2026-05-05 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 0, 279072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16899, 'high': 1.16907, 'low': 1.16899, 'close': 1.16907, 'volume': 18.0} | asctime='2026-05-05 09:43:00'
2026-05-05 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 0, 282761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16914, 'low': 1.16906, 'close': 1.16914, 'volume': 18.0} | asctime='2026-05-05 09:43:00'
2026-05-05 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:43:00'
2026-05-05 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:43:00'
2026-05-05 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 09:43:05'
2026-05-05 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:43:05'
2026-05-05 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:08'
2026-05-05 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:08'
2026-05-05 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:08'
2026-05-05 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:08'
2026-05-05 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:43:09'
2026-05-05 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 09:43:09'
2026-05-05 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 09:43:09'
2026-05-05 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 09:43:10'
2026-05-05 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:43:10'
2026-05-05 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:10'
2026-05-05 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:43:10'
2026-05-05 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 09:43:11'
2026-05-05 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:43:11'
2026-05-05 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 09:43:11'
2026-05-05 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:43:11'
2026-05-05 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:13'
2026-05-05 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:13'
2026-05-05 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:43:15'
2026-05-05 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:15'
2026-05-05 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:15'
2026-05-05 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:43:15'
2026-05-05 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:18'
2026-05-05 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:43:18'
2026-05-05 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:19'
2026-05-05 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:20'
2026-05-05 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:20'
2026-05-05 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:21'
2026-05-05 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:21'
2026-05-05 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:22'
2026-05-05 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:22'
2026-05-05 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:23'
2026-05-05 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:43:24'
2026-05-05 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 09:43:24'
2026-05-05 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:43:24'
2026-05-05 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:43:24'
2026-05-05 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:25'
2026-05-05 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:25'
2026-05-05 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:25'
2026-05-05 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:27'
2026-05-05 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:34'
2026-05-05 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:36'
2026-05-05 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:43:36'
2026-05-05 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:36'
2026-05-05 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:43:36'
2026-05-05 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:36'
2026-05-05 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:43:37'
2026-05-05 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:37'
2026-05-05 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:43:38'
2026-05-05 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:39'
2026-05-05 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:41'
2026-05-05 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:42'
2026-05-05 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:42'
2026-05-05 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:43:42'
2026-05-05 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:43:56'
2026-05-05 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:43:56'
2026-05-05 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:43:56'
2026-05-05 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:43:57'
2026-05-05 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:43:58'
2026-05-05 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 43, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:43:59'
2026-05-05 09:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 1, 81363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16914, 'low': 1.16906, 'close': 1.16906, 'volume': 63.0} | asctime='2026-05-05 09:44:01'
2026-05-05 09:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 1, 82081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16921, 'low': 1.16913, 'close': 1.16913, 'volume': 63.0} | asctime='2026-05-05 09:44:01'
2026-05-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:44:01'
2026-05-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:44:01'
2026-05-05 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:44:01'
2026-05-05 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:44:02'
2026-05-05 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:44:12'
2026-05-05 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:44:12'
2026-05-05 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:44:16'
2026-05-05 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:44:17'
2026-05-05 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:44:17'
2026-05-05 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:44:18'
2026-05-05 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:44:20'
2026-05-05 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:44:20'
2026-05-05 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 09:44:26'
2026-05-05 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:44:26'
2026-05-05 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:44:31'
2026-05-05 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:44:32'
2026-05-05 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:44:48'
2026-05-05 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:44:48'
2026-05-05 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:44:48'
2026-05-05 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:44:49'
2026-05-05 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:44:50'
2026-05-05 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:44:50'
2026-05-05 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:44:52'
2026-05-05 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:44:53'
2026-05-05 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:44:53'
2026-05-05 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:44:54'
2026-05-05 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:44:54'
2026-05-05 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 44, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:44:54'
2026-05-05 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16911, 'low': 1.16905, 'close': 1.1691, 'volume': 28.0} | asctime='2026-05-05 09:45:00'
2026-05-05 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 0, 233069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16918, 'low': 1.16912, 'close': 1.16917, 'volume': 28.0} | asctime='2026-05-05 09:45:00'
2026-05-05 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 0, 234597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16886, 'high': 1.16914, 'low': 1.16886, 'close': 1.1691, 'volume': 198.0} | asctime='2026-05-05 09:45:00'
2026-05-05 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 0, 237770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16893, 'high': 1.16921, 'low': 1.16893, 'close': 1.16917, 'volume': 198.0} | asctime='2026-05-05 09:45:00'
2026-05-05 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 0, 241404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16861, 'high': 1.16914, 'low': 1.1686, 'close': 1.1691, 'volume': 992.0} | asctime='2026-05-05 09:45:00'
2026-05-05 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 0, 242058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16868, 'high': 1.16921, 'low': 1.16867, 'close': 1.16917, 'volume': 992.0} | asctime='2026-05-05 09:45:00'
2026-05-05 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:45:00'
2026-05-05 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:45:00'
2026-05-05 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 09:45:00'
2026-05-05 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:45:00'
2026-05-05 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:45:00'
2026-05-05 09:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:45:01'
2026-05-05 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:45:02'
2026-05-05 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:45:02'
2026-05-05 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:45:02'
2026-05-05 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:45:03'
2026-05-05 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:45:07'
2026-05-05 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:45:12'
2026-05-05 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:45:16'
2026-05-05 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:45:18'
2026-05-05 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 09:45:18'
2026-05-05 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:45:18'
2026-05-05 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:45:18'
2026-05-05 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:45:19'
2026-05-05 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 09:45:19'
2026-05-05 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:45:19'
2026-05-05 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:45:20'
2026-05-05 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:45:20'
2026-05-05 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:45:21'
2026-05-05 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:45:21'
2026-05-05 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:45:24'
2026-05-05 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:45:26'
2026-05-05 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:45:29'
2026-05-05 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:45:30'
2026-05-05 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:45:30'
2026-05-05 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:45:57'
2026-05-05 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:45:57'
2026-05-05 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:45:58'
2026-05-05 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 45, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:45:58'
2026-05-05 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 0, 82499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16912, 'low': 1.16907, 'close': 1.16911, 'volume': 33.0} | asctime='2026-05-05 09:46:00'
2026-05-05 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 0, 83551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16919, 'low': 1.16914, 'close': 1.16918, 'volume': 33.0} | asctime='2026-05-05 09:46:00'
2026-05-05 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:46:00'
2026-05-05 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:46:00'
2026-05-05 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:46:00'
2026-05-05 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:46:01'
2026-05-05 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 09:46:01'
2026-05-05 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:46:02'
2026-05-05 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:46:02'
2026-05-05 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:46:03'
2026-05-05 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:46:03'
2026-05-05 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:46:04'
2026-05-05 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:46:07'
2026-05-05 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:46:07'
2026-05-05 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:46:11'
2026-05-05 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 09:46:17'
2026-05-05 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:46:17'
2026-05-05 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 09:46:17'
2026-05-05 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:46:17'
2026-05-05 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:46:18'
2026-05-05 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:46:18'
2026-05-05 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:46:18'
2026-05-05 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:46:18'
2026-05-05 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:46:18'
2026-05-05 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:46:18'
2026-05-05 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:46:18'
2026-05-05 09:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:46:22'
2026-05-05 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:46:23'
2026-05-05 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:46:26'
2026-05-05 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:46:26'
2026-05-05 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:46:28'
2026-05-05 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:46:30'
2026-05-05 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:46:30'
2026-05-05 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:46:31'
2026-05-05 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 09:46:31'
2026-05-05 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 09:46:31'
2026-05-05 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 09:46:31'
2026-05-05 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 09:46:31'
2026-05-05 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 09:46:35'
2026-05-05 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 09:46:35'
2026-05-05 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 09:46:36'
2026-05-05 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 09:46:40'
2026-05-05 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 09:46:40'
2026-05-05 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 09:46:40'
2026-05-05 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 09:46:40'
2026-05-05 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 09:46:40'
2026-05-05 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 09:46:40'
2026-05-05 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 09:46:42'
2026-05-05 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 09:46:42'
2026-05-05 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 09:46:43'
2026-05-05 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 09:46:44'
2026-05-05 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 09:46:45'
2026-05-05 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 09:46:46'
2026-05-05 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 09:46:47'
2026-05-05 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 09:46:48'
2026-05-05 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 09:46:51'
2026-05-05 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 09:46:51'
2026-05-05 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 09:46:51'
2026-05-05 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 09:46:52'
2026-05-05 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 09:46:52'
2026-05-05 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 09:46:52'
2026-05-05 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 46, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 09:46:54'
2026-05-05 09:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 1, 25700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16922, 'low': 1.16907, 'close': 1.16922, 'volume': 60.0} | asctime='2026-05-05 09:47:01'
2026-05-05 09:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 1, 26432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16929, 'low': 1.16914, 'close': 1.16929, 'volume': 60.0} | asctime='2026-05-05 09:47:01'
2026-05-05 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 09:47:01'
2026-05-05 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 09:47:01'
2026-05-05 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 09:47:01'
2026-05-05 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 09:47:01'
2026-05-05 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 09:47:21'
2026-05-05 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 09:47:21'
2026-05-05 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 09:47:21'
2026-05-05 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 09:47:25'
2026-05-05 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 09:47:29'
2026-05-05 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 09:47:29'
2026-05-05 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 09:47:29'
2026-05-05 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 09:47:29'
2026-05-05 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 09:47:29'
2026-05-05 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 09:47:30'
2026-05-05 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 09:47:30'
2026-05-05 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 09:47:30'
2026-05-05 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 09:47:30'
2026-05-05 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 09:47:50'
2026-05-05 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 09:47:52'
2026-05-05 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 09:47:55'
2026-05-05 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 47, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 09:47:57'
2026-05-05 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 0, 26212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16927, 'low': 1.1692, 'close': 1.16925, 'volume': 21.0} | asctime='2026-05-05 09:48:00'
2026-05-05 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 0, 27007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16934, 'low': 1.16927, 'close': 1.16932, 'volume': 21.0} | asctime='2026-05-05 09:48:00'
2026-05-05 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 09:48:00'
2026-05-05 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 09:48:00'
2026-05-05 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 09:48:00'
2026-05-05 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 09:48:00'
2026-05-05 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 09:48:00'
2026-05-05 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 09:48:00'
2026-05-05 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 09:48:02'
2026-05-05 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 09:48:04'
2026-05-05 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 09:48:04'
2026-05-05 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 09:48:06'
2026-05-05 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 09:48:07'
2026-05-05 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 09:48:07'
2026-05-05 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 09:48:08'
2026-05-05 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 09:48:08'
2026-05-05 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 09:48:08'
2026-05-05 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 09:48:10'
2026-05-05 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 09:48:10'
2026-05-05 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 09:48:10'
2026-05-05 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 09:48:12'
2026-05-05 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 09:48:12'
2026-05-05 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 09:48:12'
2026-05-05 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 09:48:17'
2026-05-05 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 09:48:18'
2026-05-05 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 09:48:18'
2026-05-05 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 09:48:18'
2026-05-05 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 09:48:18'
2026-05-05 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 09:48:25'
2026-05-05 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 09:48:26'
2026-05-05 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 09:48:28'
2026-05-05 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 09:48:29'
2026-05-05 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 09:48:29'
2026-05-05 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 09:48:29'
2026-05-05 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 09:48:34'
2026-05-05 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 09:48:34'
2026-05-05 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 09:48:34'
2026-05-05 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 09:48:40'
2026-05-05 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 09:48:40'
2026-05-05 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 09:48:40'
2026-05-05 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 09:48:40'
2026-05-05 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 09:48:41'
2026-05-05 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 09:48:41'
2026-05-05 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 09:48:41'
2026-05-05 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 09:48:45'
2026-05-05 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 09:48:45'
2026-05-05 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 09:48:45'
2026-05-05 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 09:48:45'
2026-05-05 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 09:48:45'
2026-05-05 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 09:48:45'
2026-05-05 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 09:48:45'
2026-05-05 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:48:45'
2026-05-05 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:48:46'
2026-05-05 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:48:46'
2026-05-05 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:48:47'
2026-05-05 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:48:47'
2026-05-05 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 09:48:47'
2026-05-05 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:48:47'
2026-05-05 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 09:48:47'
2026-05-05 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:48:47'
2026-05-05 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:48:48'
2026-05-05 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 09:48:50'
2026-05-05 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:48:50'
2026-05-05 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:48:50'
2026-05-05 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:48:50'
2026-05-05 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:48:52'
2026-05-05 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:48:53'
2026-05-05 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:48:55'
2026-05-05 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:48:56'
2026-05-05 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:48:57'
2026-05-05 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:48:58'
2026-05-05 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:48:58'
2026-05-05 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:48:58'
2026-05-05 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 48, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:48:58'
2026-05-05 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 0, 974577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16926, 'low': 1.16899, 'close': 1.169, 'volume': 72.0} | asctime='2026-05-05 09:49:00'
2026-05-05 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 0, 976598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16933, 'low': 1.16906, 'close': 1.16907, 'volume': 72.0} | asctime='2026-05-05 09:49:00'
2026-05-05 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:49:00'
2026-05-05 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:49:01'
2026-05-05 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:49:01'
2026-05-05 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:49:01'
2026-05-05 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:49:01'
2026-05-05 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:49:01'
2026-05-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:49:02'
2026-05-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:49:02'
2026-05-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:49:02'
2026-05-05 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:49:02'
2026-05-05 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:49:03'
2026-05-05 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:49:04'
2026-05-05 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:49:05'
2026-05-05 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:49:07'
2026-05-05 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:49:07'
2026-05-05 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:49:07'
2026-05-05 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:49:07'
2026-05-05 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:49:08'
2026-05-05 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:49:08'
2026-05-05 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:49:08'
2026-05-05 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:49:10'
2026-05-05 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:49:11'
2026-05-05 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:49:14'
2026-05-05 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:49:15'
2026-05-05 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:49:16'
2026-05-05 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:49:18'
2026-05-05 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:49:21'
2026-05-05 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:49:21'
2026-05-05 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:49:22'
2026-05-05 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:49:23'
2026-05-05 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:49:23'
2026-05-05 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:49:23'
2026-05-05 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:49:26'
2026-05-05 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:49:28'
2026-05-05 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:49:28'
2026-05-05 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:49:28'
2026-05-05 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:49:31'
2026-05-05 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:49:34'
2026-05-05 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:49:34'
2026-05-05 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:49:35'
2026-05-05 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:49:40'
2026-05-05 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:49:40'
2026-05-05 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:49:44'
2026-05-05 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:49:44'
2026-05-05 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:49:44'
2026-05-05 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:49:44'
2026-05-05 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:49:44'
2026-05-05 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:49:45'
2026-05-05 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:49:45'
2026-05-05 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:49:46'
2026-05-05 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:49:49'
2026-05-05 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:49:50'
2026-05-05 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:49:50'
2026-05-05 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:49:52'
2026-05-05 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:49:52'
2026-05-05 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:49:55'
2026-05-05 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:49:57'
2026-05-05 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:49:57'
2026-05-05 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:49:57'
2026-05-05 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:49:58'
2026-05-05 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:49:59'
2026-05-05 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:49:59'
2026-05-05 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:49:59'
2026-05-05 09:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 59, 991629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16902, 'low': 1.1689, 'close': 1.16897, 'volume': 63.0} | asctime='2026-05-05 09:49:59'
2026-05-05 09:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 59, 992600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16909, 'low': 1.16897, 'close': 1.16904, 'volume': 63.0} | asctime='2026-05-05 09:49:59'
2026-05-05 09:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 59, 993379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16909, 'high': 1.16927, 'low': 1.1689, 'close': 1.16897, 'volume': 249.0} | asctime='2026-05-05 09:49:59'
2026-05-05 09:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 49, 59, 998345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16916, 'high': 1.16934, 'low': 1.16897, 'close': 1.16904, 'volume': 249.0} | asctime='2026-05-05 09:49:59'
2026-05-05 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:50:00'
2026-05-05 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:50:00'
2026-05-05 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:50:00'
2026-05-05 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:50:00'
2026-05-05 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:50:00'
2026-05-05 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:50:00'
2026-05-05 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:50:01'
2026-05-05 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:50:01'
2026-05-05 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:50:01'
2026-05-05 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:50:03'
2026-05-05 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:50:03'
2026-05-05 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:50:04'
2026-05-05 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:50:04'
2026-05-05 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:50:04'
2026-05-05 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:50:04'
2026-05-05 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:50:08'
2026-05-05 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:50:08'
2026-05-05 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:50:08'
2026-05-05 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:50:08'
2026-05-05 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:50:08'
2026-05-05 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:50:08'
2026-05-05 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:50:08'
2026-05-05 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:50:09'
2026-05-05 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:50:09'
2026-05-05 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:50:09'
2026-05-05 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:50:10'
2026-05-05 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:50:11'
2026-05-05 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:50:12'
2026-05-05 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:50:12'
2026-05-05 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:50:12'
2026-05-05 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:50:13'
2026-05-05 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:50:13'
2026-05-05 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:50:16'
2026-05-05 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:50:16'
2026-05-05 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:50:16'
2026-05-05 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:50:17'
2026-05-05 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:50:17'
2026-05-05 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:50:17'
2026-05-05 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:50:18'
2026-05-05 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:50:18'
2026-05-05 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:50:19'
2026-05-05 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:50:19'
2026-05-05 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:50:19'
2026-05-05 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:50:21'
2026-05-05 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:50:23'
2026-05-05 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:50:25'
2026-05-05 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:50:25'
2026-05-05 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:50:25'
2026-05-05 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:50:27'
2026-05-05 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:50:27'
2026-05-05 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:50:30'
2026-05-05 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:50:30'
2026-05-05 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:50:30'
2026-05-05 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:50:32'
2026-05-05 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:50:32'
2026-05-05 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:50:32'
2026-05-05 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:50:32'
2026-05-05 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:50:32'
2026-05-05 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:50:32'
2026-05-05 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:50:32'
2026-05-05 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:50:33'
2026-05-05 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:50:33'
2026-05-05 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:50:33'
2026-05-05 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:50:36'
2026-05-05 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:50:36'
2026-05-05 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:50:37'
2026-05-05 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:50:37'
2026-05-05 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:50:38'
2026-05-05 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:50:38'
2026-05-05 09:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:50:42'
2026-05-05 09:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:50:42'
2026-05-05 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:50:43'
2026-05-05 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:50:44'
2026-05-05 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:50:44'
2026-05-05 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:50:44'
2026-05-05 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:50:45'
2026-05-05 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:50:45'
2026-05-05 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:50:46'
2026-05-05 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:50:46'
2026-05-05 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:50:51'
2026-05-05 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:50:51'
2026-05-05 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:50:52'
2026-05-05 09:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:50:52'
2026-05-05 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:50:53'
2026-05-05 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:50:53'
2026-05-05 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:50:53'
2026-05-05 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:50:54'
2026-05-05 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:50:54'
2026-05-05 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:50:54'
2026-05-05 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:50:55'
2026-05-05 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:50:55'
2026-05-05 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:50:55'
2026-05-05 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:50:57'
2026-05-05 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:50:57'
2026-05-05 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 50, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:50:58'
2026-05-05 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 0, 78408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16901, 'low': 1.16868, 'close': 1.16873, 'volume': 95.0} | asctime='2026-05-05 09:51:00'
2026-05-05 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 0, 79166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16908, 'low': 1.16875, 'close': 1.1688, 'volume': 95.0} | asctime='2026-05-05 09:51:00'
2026-05-05 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:51:00'
2026-05-05 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:51:00'
2026-05-05 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:51:01'
2026-05-05 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:51:01'
2026-05-05 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:51:01'
2026-05-05 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:51:01'
2026-05-05 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:51:02'
2026-05-05 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:51:02'
2026-05-05 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:51:03'
2026-05-05 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:51:04'
2026-05-05 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:51:04'
2026-05-05 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:51:04'
2026-05-05 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:51:04'
2026-05-05 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:51:04'
2026-05-05 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:51:05'
2026-05-05 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:51:05'
2026-05-05 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:51:07'
2026-05-05 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:51:08'
2026-05-05 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:51:09'
2026-05-05 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:51:10'
2026-05-05 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:51:10'
2026-05-05 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:51:13'
2026-05-05 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:51:13'
2026-05-05 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:51:15'
2026-05-05 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:51:15'
2026-05-05 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:51:15'
2026-05-05 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:51:15'
2026-05-05 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:51:22'
2026-05-05 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:51:22'
2026-05-05 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:51:25'
2026-05-05 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:51:25'
2026-05-05 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:51:26'
2026-05-05 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:51:27'
2026-05-05 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:51:27'
2026-05-05 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:51:27'
2026-05-05 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:51:28'
2026-05-05 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:51:30'
2026-05-05 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:51:31'
2026-05-05 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:51:32'
2026-05-05 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:51:32'
2026-05-05 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:51:33'
2026-05-05 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:51:36'
2026-05-05 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:51:38'
2026-05-05 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:51:38'
2026-05-05 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:51:39'
2026-05-05 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:51:40'
2026-05-05 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:51:44'
2026-05-05 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:51:44'
2026-05-05 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:51:44'
2026-05-05 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:51:45'
2026-05-05 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:51:46'
2026-05-05 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:51:47'
2026-05-05 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:51:47'
2026-05-05 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:51:47'
2026-05-05 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:51:48'
2026-05-05 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:51:48'
2026-05-05 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:51:49'
2026-05-05 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:51:49'
2026-05-05 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:51:50'
2026-05-05 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:51:52'
2026-05-05 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:51:52'
2026-05-05 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:51:52'
2026-05-05 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:51:53'
2026-05-05 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:51:57'
2026-05-05 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 51, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:51:59'
2026-05-05 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 0, 24951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.1688, 'low': 1.1687, 'close': 1.16872, 'volume': 65.0} | asctime='2026-05-05 09:52:00'
2026-05-05 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 0, 28920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16887, 'low': 1.16877, 'close': 1.16879, 'volume': 65.0} | asctime='2026-05-05 09:52:00'
2026-05-05 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:00'
2026-05-05 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:52:00'
2026-05-05 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 09:52:00'
2026-05-05 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 09:52:00'
2026-05-05 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:52:01'
2026-05-05 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:52:02'
2026-05-05 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:52:02'
2026-05-05 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:52:02'
2026-05-05 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:52:03'
2026-05-05 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 09:52:03'
2026-05-05 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 09:52:03'
2026-05-05 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 09:52:05'
2026-05-05 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:52:06'
2026-05-05 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:52:06'
2026-05-05 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:52:06'
2026-05-05 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:52:11'
2026-05-05 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 09:52:12'
2026-05-05 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:52:12'
2026-05-05 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:52:17'
2026-05-05 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:52:18'
2026-05-05 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 09:52:18'
2026-05-05 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 09:52:19'
2026-05-05 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 09:52:20'
2026-05-05 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 09:52:20'
2026-05-05 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 09:52:20'
2026-05-05 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 09:52:20'
2026-05-05 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:20'
2026-05-05 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:52:21'
2026-05-05 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:22'
2026-05-05 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:24'
2026-05-05 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:24'
2026-05-05 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:24'
2026-05-05 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:25'
2026-05-05 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:25'
2026-05-05 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:52:25'
2026-05-05 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:25'
2026-05-05 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:52:25'
2026-05-05 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:25'
2026-05-05 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:52:26'
2026-05-05 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:26'
2026-05-05 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:52:28'
2026-05-05 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:28'
2026-05-05 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:52:29'
2026-05-05 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:29'
2026-05-05 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:52:30'
2026-05-05 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:52:32'
2026-05-05 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:52:32'
2026-05-05 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:52:33'
2026-05-05 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:52:34'
2026-05-05 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:34'
2026-05-05 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 09:52:34'
2026-05-05 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:35'
2026-05-05 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:37'
2026-05-05 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:38'
2026-05-05 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:38'
2026-05-05 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:38'
2026-05-05 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:39'
2026-05-05 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:39'
2026-05-05 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:52:39'
2026-05-05 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:40'
2026-05-05 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:40'
2026-05-05 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:40'
2026-05-05 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:45'
2026-05-05 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:46'
2026-05-05 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:46'
2026-05-05 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:46'
2026-05-05 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:46'
2026-05-05 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:46'
2026-05-05 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:46'
2026-05-05 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:46'
2026-05-05 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 09:52:46'
2026-05-05 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:46'
2026-05-05 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:52:48'
2026-05-05 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 09:52:50'
2026-05-05 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 09:52:51'
2026-05-05 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 09:52:51'
2026-05-05 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 09:52:57'
2026-05-05 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 09:52:57'
2026-05-05 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 52, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 09:52:57'
2026-05-05 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 1, 919481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16879, 'low': 1.1686, 'close': 1.16879, 'volume': 79.0} | asctime='2026-05-05 09:53:01'
2026-05-05 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 1, 920530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16886, 'low': 1.16867, 'close': 1.16886, 'volume': 79.0} | asctime='2026-05-05 09:53:01'
2026-05-05 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:53:01'
2026-05-05 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:53:02'
2026-05-05 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:53:02'
2026-05-05 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:53:02'
2026-05-05 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:53:02'
2026-05-05 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:53:03'
2026-05-05 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:53:04'
2026-05-05 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:53:05'
2026-05-05 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:53:07'
2026-05-05 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:53:07'
2026-05-05 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:53:08'
2026-05-05 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:53:08'
2026-05-05 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:53:09'
2026-05-05 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:53:09'
2026-05-05 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:53:11'
2026-05-05 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:53:12'
2026-05-05 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:53:12'
2026-05-05 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:53:12'
2026-05-05 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:53:12'
2026-05-05 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:53:12'
2026-05-05 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:53:13'
2026-05-05 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:53:13'
2026-05-05 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:53:14'
2026-05-05 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:53:14'
2026-05-05 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:53:16'
2026-05-05 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:53:20'
2026-05-05 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:53:20'
2026-05-05 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:53:20'
2026-05-05 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:53:20'
2026-05-05 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:53:21'
2026-05-05 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:53:21'
2026-05-05 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:53:27'
2026-05-05 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:53:27'
2026-05-05 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:53:27'
2026-05-05 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:53:28'
2026-05-05 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:53:28'
2026-05-05 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:53:29'
2026-05-05 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:53:29'
2026-05-05 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:53:31'
2026-05-05 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:53:31'
2026-05-05 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:53:33'
2026-05-05 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:53:35'
2026-05-05 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 09:53:35'
2026-05-05 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:53:36'
2026-05-05 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:53:51'
2026-05-05 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:53:51'
2026-05-05 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:53:53'
2026-05-05 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:53:54'
2026-05-05 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:53:55'
2026-05-05 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:53:55'
2026-05-05 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:53:55'
2026-05-05 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:53:57'
2026-05-05 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:53:58'
2026-05-05 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:53:58'
2026-05-05 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 09:53:59'
2026-05-05 09:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 59, 922522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16888, 'low': 1.1688, 'close': 1.16881, 'volume': 55.0} | asctime='2026-05-05 09:53:59'
2026-05-05 09:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 53, 59, 924030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16895, 'low': 1.16887, 'close': 1.16888, 'volume': 55.0} | asctime='2026-05-05 09:53:59'
2026-05-05 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:53:59'
2026-05-05 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:54:00'
2026-05-05 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:54:01'
2026-05-05 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:54:02'
2026-05-05 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:54:08'
2026-05-05 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:54:08'
2026-05-05 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:54:08'
2026-05-05 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:54:08'
2026-05-05 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:54:09'
2026-05-05 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:54:09'
2026-05-05 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:54:09'
2026-05-05 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:54:11'
2026-05-05 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:54:11'
2026-05-05 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:54:14'
2026-05-05 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:54:14'
2026-05-05 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:54:14'
2026-05-05 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:54:17'
2026-05-05 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:54:18'
2026-05-05 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:54:18'
2026-05-05 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:54:19'
2026-05-05 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:54:20'
2026-05-05 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:54:21'
2026-05-05 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:54:21'
2026-05-05 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:54:21'
2026-05-05 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:54:22'
2026-05-05 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:54:22'
2026-05-05 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:54:24'
2026-05-05 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:54:24'
2026-05-05 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:54:24'
2026-05-05 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:54:26'
2026-05-05 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:54:27'
2026-05-05 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:54:28'
2026-05-05 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:54:31'
2026-05-05 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:54:31'
2026-05-05 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:54:31'
2026-05-05 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:54:31'
2026-05-05 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:54:32'
2026-05-05 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:54:32'
2026-05-05 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:54:32'
2026-05-05 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:54:37'
2026-05-05 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:54:39'
2026-05-05 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:54:39'
2026-05-05 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:54:39'
2026-05-05 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:54:40'
2026-05-05 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:54:41'
2026-05-05 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:54:44'
2026-05-05 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:54:44'
2026-05-05 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:54:44'
2026-05-05 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:54:45'
2026-05-05 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:54:45'
2026-05-05 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:54:50'
2026-05-05 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:54:51'
2026-05-05 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:54:51'
2026-05-05 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:54:51'
2026-05-05 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:54:51'
2026-05-05 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:54:51'
2026-05-05 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 54, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:54:58'
2026-05-05 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 2, 71208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16896, 'low': 1.16882, 'close': 1.16893, 'volume': 57.0} | asctime='2026-05-05 09:55:02'
2026-05-05 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 2, 73022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16903, 'low': 1.16889, 'close': 1.169, 'volume': 57.0} | asctime='2026-05-05 09:55:02'
2026-05-05 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 2, 75598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16898, 'high': 1.16901, 'low': 1.1686, 'close': 1.16893, 'volume': 351.0} | asctime='2026-05-05 09:55:02'
2026-05-05 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 2, 79858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16905, 'high': 1.16908, 'low': 1.16867, 'close': 1.169, 'volume': 351.0} | asctime='2026-05-05 09:55:02'
2026-05-05 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:55:02'
2026-05-05 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:55:04'
2026-05-05 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:55:04'
2026-05-05 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:55:10'
2026-05-05 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:55:10'
2026-05-05 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:55:11'
2026-05-05 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:55:11'
2026-05-05 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:55:11'
2026-05-05 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:55:12'
2026-05-05 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:55:12'
2026-05-05 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:55:12'
2026-05-05 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:55:13'
2026-05-05 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:55:14'
2026-05-05 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:55:15'
2026-05-05 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:55:15'
2026-05-05 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:55:16'
2026-05-05 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:55:16'
2026-05-05 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:55:20'
2026-05-05 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:55:25'
2026-05-05 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:55:26'
2026-05-05 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:55:28'
2026-05-05 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:55:28'
2026-05-05 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:55:32'
2026-05-05 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:55:32'
2026-05-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:55:34'
2026-05-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:55:34'
2026-05-05 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:55:34'
2026-05-05 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:55:40'
2026-05-05 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:55:42'
2026-05-05 09:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:55:44'
2026-05-05 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:55:45'
2026-05-05 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:55:45'
2026-05-05 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:55:45'
2026-05-05 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:55:46'
2026-05-05 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:55:46'
2026-05-05 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:55:46'
2026-05-05 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:55:52'
2026-05-05 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:55:53'
2026-05-05 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:55:54'
2026-05-05 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:55:57'
2026-05-05 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:55:57'
2026-05-05 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:55:57'
2026-05-05 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:55:59'
2026-05-05 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:55:59'
2026-05-05 09:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 59, 920449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16898, 'low': 1.16887, 'close': 1.16892, 'volume': 44.0} | asctime='2026-05-05 09:55:59'
2026-05-05 09:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 55, 59, 922035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16905, 'low': 1.16894, 'close': 1.16899, 'volume': 44.0} | asctime='2026-05-05 09:55:59'
2026-05-05 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:55:59'
2026-05-05 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:56:00'
2026-05-05 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:56:00'
2026-05-05 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:56:00'
2026-05-05 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:56:00'
2026-05-05 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:56:01'
2026-05-05 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:56:04'
2026-05-05 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:56:04'
2026-05-05 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:56:05'
2026-05-05 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:56:07'
2026-05-05 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:56:07'
2026-05-05 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:56:10'
2026-05-05 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:56:10'
2026-05-05 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:56:11'
2026-05-05 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:56:13'
2026-05-05 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:56:14'
2026-05-05 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:56:14'
2026-05-05 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:56:17'
2026-05-05 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 09:56:17'
2026-05-05 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 09:56:17'
2026-05-05 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:56:18'
2026-05-05 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:56:18'
2026-05-05 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 09:56:19'
2026-05-05 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:56:19'
2026-05-05 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:56:23'
2026-05-05 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:56:23'
2026-05-05 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:56:23'
2026-05-05 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:56:29'
2026-05-05 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:56:30'
2026-05-05 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:56:30'
2026-05-05 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:56:32'
2026-05-05 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:56:32'
2026-05-05 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:56:35'
2026-05-05 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:56:36'
2026-05-05 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:56:36'
2026-05-05 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:56:36'
2026-05-05 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:56:37'
2026-05-05 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:56:38'
2026-05-05 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:56:38'
2026-05-05 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:56:38'
2026-05-05 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:56:39'
2026-05-05 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:56:40'
2026-05-05 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:56:43'
2026-05-05 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:56:43'
2026-05-05 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:56:44'
2026-05-05 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 09:56:44'
2026-05-05 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 09:56:47'
2026-05-05 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:56:47'
2026-05-05 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:56:48'
2026-05-05 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:56:48'
2026-05-05 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:56:53'
2026-05-05 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:56:53'
2026-05-05 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:56:54'
2026-05-05 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:56:54'
2026-05-05 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:56:55'
2026-05-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:56:56'
2026-05-05 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:56:56'
2026-05-05 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:56:57'
2026-05-05 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:56:57'
2026-05-05 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:56:58'
2026-05-05 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:56:58'
2026-05-05 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 56, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:56:59'
2026-05-05 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 0, 470280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16891, 'high': 1.16891, 'low': 1.16882, 'close': 1.16889, 'volume': 62.0} | asctime='2026-05-05 09:57:00'
2026-05-05 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 0, 472434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16898, 'low': 1.16889, 'close': 1.16896, 'volume': 62.0} | asctime='2026-05-05 09:57:00'
2026-05-05 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:57:00'
2026-05-05 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:57:00'
2026-05-05 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:57:01'
2026-05-05 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:57:01'
2026-05-05 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:57:01'
2026-05-05 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:57:01'
2026-05-05 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:57:02'
2026-05-05 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:57:02'
2026-05-05 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:57:07'
2026-05-05 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:57:10'
2026-05-05 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:57:12'
2026-05-05 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:57:15'
2026-05-05 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:57:17'
2026-05-05 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:57:18'
2026-05-05 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:57:18'
2026-05-05 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:57:19'
2026-05-05 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:57:19'
2026-05-05 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:57:19'
2026-05-05 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:57:19'
2026-05-05 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:57:19'
2026-05-05 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:57:22'
2026-05-05 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:57:23'
2026-05-05 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:57:23'
2026-05-05 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:57:23'
2026-05-05 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:57:24'
2026-05-05 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:57:26'
2026-05-05 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:57:27'
2026-05-05 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:57:27'
2026-05-05 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:57:27'
2026-05-05 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:57:28'
2026-05-05 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:57:28'
2026-05-05 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:57:28'
2026-05-05 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:57:29'
2026-05-05 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:57:29'
2026-05-05 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:57:29'
2026-05-05 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:57:29'
2026-05-05 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:57:30'
2026-05-05 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:57:30'
2026-05-05 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:57:31'
2026-05-05 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:57:32'
2026-05-05 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:57:32'
2026-05-05 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:57:33'
2026-05-05 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:57:33'
2026-05-05 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:57:33'
2026-05-05 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:57:33'
2026-05-05 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:57:35'
2026-05-05 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:57:35'
2026-05-05 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:57:35'
2026-05-05 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:57:35'
2026-05-05 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:57:40'
2026-05-05 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:57:42'
2026-05-05 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 09:57:42'
2026-05-05 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:57:43'
2026-05-05 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:57:43'
2026-05-05 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:57:43'
2026-05-05 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:57:48'
2026-05-05 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 09:57:48'
2026-05-05 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 09:57:49'
2026-05-05 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 09:57:50'
2026-05-05 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 09:57:50'
2026-05-05 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 09:57:50'
2026-05-05 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 09:57:50'
2026-05-05 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:57:51'
2026-05-05 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:57:52'
2026-05-05 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:57:52'
2026-05-05 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:57:53'
2026-05-05 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:57:53'
2026-05-05 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:57:53'
2026-05-05 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:57:53'
2026-05-05 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:57:54'
2026-05-05 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:57:55'
2026-05-05 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:57:55'
2026-05-05 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:57:56'
2026-05-05 09:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:57:59'
2026-05-05 09:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 57, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:57:59'
2026-05-05 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 0, 769236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16899, 'low': 1.16887, 'close': 1.16896, 'volume': 75.0} | asctime='2026-05-05 09:58:00'
2026-05-05 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 0, 770001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16906, 'low': 1.16894, 'close': 1.16903, 'volume': 75.0} | asctime='2026-05-05 09:58:00'
2026-05-05 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:58:00'
2026-05-05 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:58:02'
2026-05-05 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:58:03'
2026-05-05 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:58:03'
2026-05-05 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:58:03'
2026-05-05 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:58:04'
2026-05-05 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:58:06'
2026-05-05 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:58:06'
2026-05-05 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:58:07'
2026-05-05 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:58:07'
2026-05-05 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:58:10'
2026-05-05 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:58:11'
2026-05-05 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:58:11'
2026-05-05 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:58:11'
2026-05-05 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:58:11'
2026-05-05 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:58:11'
2026-05-05 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:58:14'
2026-05-05 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:58:15'
2026-05-05 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:58:15'
2026-05-05 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:58:17'
2026-05-05 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:58:18'
2026-05-05 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:58:18'
2026-05-05 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:58:21'
2026-05-05 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:58:21'
2026-05-05 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:58:21'
2026-05-05 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:58:21'
2026-05-05 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:58:21'
2026-05-05 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:58:22'
2026-05-05 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:58:23'
2026-05-05 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:58:24'
2026-05-05 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:58:26'
2026-05-05 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:58:26'
2026-05-05 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:58:27'
2026-05-05 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:58:27'
2026-05-05 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:58:30'
2026-05-05 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:58:33'
2026-05-05 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:58:34'
2026-05-05 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:58:34'
2026-05-05 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 09:58:34'
2026-05-05 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 09:58:36'
2026-05-05 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:58:37'
2026-05-05 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:58:37'
2026-05-05 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:58:37'
2026-05-05 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 09:58:37'
2026-05-05 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 09:58:40'
2026-05-05 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:58:41'
2026-05-05 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:58:41'
2026-05-05 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:58:41'
2026-05-05 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:58:42'
2026-05-05 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:58:42'
2026-05-05 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:58:42'
2026-05-05 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 09:58:43'
2026-05-05 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 09:58:43'
2026-05-05 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:58:45'
2026-05-05 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:58:47'
2026-05-05 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:58:51'
2026-05-05 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 09:58:51'
2026-05-05 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:58:51'
2026-05-05 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 09:58:52'
2026-05-05 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:58:52'
2026-05-05 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:58:54'
2026-05-05 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 58, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:58:59'
2026-05-05 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 0, 19264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16903, 'low': 1.16894, 'close': 1.16902, 'volume': 62.0} | asctime='2026-05-05 09:59:00'
2026-05-05 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 0, 20406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.1691, 'low': 1.16901, 'close': 1.16909, 'volume': 62.0} | asctime='2026-05-05 09:59:00'
2026-05-05 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:59:00'
2026-05-05 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:00'
2026-05-05 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:59:00'
2026-05-05 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:04'
2026-05-05 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:59:04'
2026-05-05 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:04'
2026-05-05 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 09:59:05'
2026-05-05 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:06'
2026-05-05 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:59:06'
2026-05-05 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:06'
2026-05-05 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:59:06'
2026-05-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:09'
2026-05-05 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:59:09'
2026-05-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:10'
2026-05-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:10'
2026-05-05 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:10'
2026-05-05 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:11'
2026-05-05 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:12'
2026-05-05 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:13'
2026-05-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:59:14'
2026-05-05 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:14'
2026-05-05 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:59:15'
2026-05-05 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:15'
2026-05-05 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:59:18'
2026-05-05 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:20'
2026-05-05 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:59:20'
2026-05-05 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:21'
2026-05-05 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:21'
2026-05-05 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:59:22'
2026-05-05 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:23'
2026-05-05 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:59:25'
2026-05-05 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:27'
2026-05-05 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:59:28'
2026-05-05 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:28'
2026-05-05 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:59:28'
2026-05-05 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:30'
2026-05-05 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 09:59:30'
2026-05-05 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:59:30'
2026-05-05 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:30'
2026-05-05 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:30'
2026-05-05 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:59:31'
2026-05-05 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:31'
2026-05-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:32'
2026-05-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:59:32'
2026-05-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:32'
2026-05-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:32'
2026-05-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:32'
2026-05-05 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:32'
2026-05-05 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:59:33'
2026-05-05 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:34'
2026-05-05 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:59:35'
2026-05-05 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:36'
2026-05-05 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:59:37'
2026-05-05 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:37'
2026-05-05 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 09:59:38'
2026-05-05 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 09:59:41'
2026-05-05 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 09:59:41'
2026-05-05 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:41'
2026-05-05 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:59:41'
2026-05-05 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:41'
2026-05-05 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:59:45'
2026-05-05 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 09:59:45'
2026-05-05 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 09:59:45'
2026-05-05 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 09:59:46'
2026-05-05 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:46'
2026-05-05 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:59:46'
2026-05-05 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:46'
2026-05-05 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:59:48'
2026-05-05 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:48'
2026-05-05 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:59:48'
2026-05-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:49'
2026-05-05 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:59:49'
2026-05-05 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:50'
2026-05-05 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:59:50'
2026-05-05 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:50'
2026-05-05 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 09:59:50'
2026-05-05 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:50'
2026-05-05 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 09:59:50'
2026-05-05 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:51'
2026-05-05 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:59:52'
2026-05-05 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:59:52'
2026-05-05 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:59:52'
2026-05-05 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:59:53'
2026-05-05 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:53'
2026-05-05 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:59:53'
2026-05-05 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 09:59:56'
2026-05-05 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 09:59:56'
2026-05-05 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:59:56'
2026-05-05 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:59:56'
2026-05-05 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 09:59:56'
2026-05-05 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 9, 59, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 09:59:59'
2026-05-05 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 0, 208545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16908, 'low': 1.169, 'close': 1.169, 'volume': 91.0} | asctime='2026-05-05 10:00:00'
2026-05-05 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 0, 209471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16915, 'low': 1.16907, 'close': 1.16907, 'volume': 91.0} | asctime='2026-05-05 10:00:00'
2026-05-05 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 0, 210640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16894, 'high': 1.16908, 'low': 1.16882, 'close': 1.169, 'volume': 334.0} | asctime='2026-05-05 10:00:00'
2026-05-05 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 0, 213979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16901, 'high': 1.16915, 'low': 1.16889, 'close': 1.16907, 'volume': 334.0} | asctime='2026-05-05 10:00:00'
2026-05-05 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 0, 215052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16909, 'high': 1.16927, 'low': 1.1686, 'close': 1.169, 'volume': 934.0} | asctime='2026-05-05 10:00:00'
2026-05-05 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 0, 216012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16916, 'high': 1.16934, 'low': 1.16867, 'close': 1.16907, 'volume': 934.0} | asctime='2026-05-05 10:00:00'
2026-05-05 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:00:00'
2026-05-05 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:00:00'
2026-05-05 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:00:01'
2026-05-05 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:00:01'
2026-05-05 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:00:03'
2026-05-05 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:00:03'
2026-05-05 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:00:05'
2026-05-05 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:00:06'
2026-05-05 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:00:06'
2026-05-05 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:00:06'
2026-05-05 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:00:06'
2026-05-05 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:00:07'
2026-05-05 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:00:07'
2026-05-05 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:00:07'
2026-05-05 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:00:07'
2026-05-05 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:00:07'
2026-05-05 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:00:08'
2026-05-05 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:00:08'
2026-05-05 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:00:14'
2026-05-05 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:00:15'
2026-05-05 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:00:16'
2026-05-05 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:00:16'
2026-05-05 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 10:00:17'
2026-05-05 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 10:00:17'
2026-05-05 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:00:17'
2026-05-05 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:00:17'
2026-05-05 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:00:17'
2026-05-05 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:00:17'
2026-05-05 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:00:17'
2026-05-05 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:00:18'
2026-05-05 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:00:18'
2026-05-05 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:00:18'
2026-05-05 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:00:18'
2026-05-05 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:00:18'
2026-05-05 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:00:19'
2026-05-05 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:00:19'
2026-05-05 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:00:19'
2026-05-05 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:00:20'
2026-05-05 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:00:20'
2026-05-05 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:00:20'
2026-05-05 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:00:21'
2026-05-05 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:00:22'
2026-05-05 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:00:23'
2026-05-05 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:00:23'
2026-05-05 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:00:23'
2026-05-05 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:00:23'
2026-05-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:00:25'
2026-05-05 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:00:25'
2026-05-05 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:00:26'
2026-05-05 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:00:27'
2026-05-05 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:00:28'
2026-05-05 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:00:29'
2026-05-05 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:00:31'
2026-05-05 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:00:31'
2026-05-05 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:00:34'
2026-05-05 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:00:36'
2026-05-05 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:00:36'
2026-05-05 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:00:37'
2026-05-05 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:00:37'
2026-05-05 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:00:37'
2026-05-05 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:00:37'
2026-05-05 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:00:41'
2026-05-05 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:00:41'
2026-05-05 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:00:41'
2026-05-05 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:00:42'
2026-05-05 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:00:47'
2026-05-05 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:00:47'
2026-05-05 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:00:47'
2026-05-05 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:00:47'
2026-05-05 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:00:47'
2026-05-05 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:00:47'
2026-05-05 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:00:48'
2026-05-05 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:00:48'
2026-05-05 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:00:48'
2026-05-05 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:00:48'
2026-05-05 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:00:49'
2026-05-05 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:00:53'
2026-05-05 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:00:54'
2026-05-05 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:00:55'
2026-05-05 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:00:55'
2026-05-05 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:00:55'
2026-05-05 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:00:56'
2026-05-05 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:00:56'
2026-05-05 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:00:56'
2026-05-05 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:00:56'
2026-05-05 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:00:57'
2026-05-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:00:58'
2026-05-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:00:58'
2026-05-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:00:58'
2026-05-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:00:58'
2026-05-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:00:58'
2026-05-05 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:00:58'
2026-05-05 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:00:59'
2026-05-05 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:00:59'
2026-05-05 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:00:59'
2026-05-05 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 0, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:00:59'
2026-05-05 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 0, 117833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16904, 'low': 1.16886, 'close': 1.16886, 'volume': 96.0} | asctime='2026-05-05 10:01:00'
2026-05-05 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 0, 125889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16911, 'low': 1.16893, 'close': 1.16893, 'volume': 96.0} | asctime='2026-05-05 10:01:00'
2026-05-05 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:01:00'
2026-05-05 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:01:00'
2026-05-05 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:01:01'
2026-05-05 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:01:03'
2026-05-05 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:01:04'
2026-05-05 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:01:04'
2026-05-05 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:01:04'
2026-05-05 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:01:04'
2026-05-05 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:04'
2026-05-05 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:04'
2026-05-05 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:01:06'
2026-05-05 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:06'
2026-05-05 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:01:07'
2026-05-05 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:07'
2026-05-05 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:08'
2026-05-05 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:08'
2026-05-05 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:09'
2026-05-05 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:09'
2026-05-05 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:10'
2026-05-05 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:01:10'
2026-05-05 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:10'
2026-05-05 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:10'
2026-05-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:11'
2026-05-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:11'
2026-05-05 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:11'
2026-05-05 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:12'
2026-05-05 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:13'
2026-05-05 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:13'
2026-05-05 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:13'
2026-05-05 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:17'
2026-05-05 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:01:17'
2026-05-05 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:01:17'
2026-05-05 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:01:18'
2026-05-05 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:01:18'
2026-05-05 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:01:19'
2026-05-05 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:01:19'
2026-05-05 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:01:20'
2026-05-05 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:01:20'
2026-05-05 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:01:22'
2026-05-05 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:22'
2026-05-05 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:01:23'
2026-05-05 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:24'
2026-05-05 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:01:25'
2026-05-05 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:26'
2026-05-05 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:26'
2026-05-05 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:26'
2026-05-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:29'
2026-05-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:29'
2026-05-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:29'
2026-05-05 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:29'
2026-05-05 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:31'
2026-05-05 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:31'
2026-05-05 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:32'
2026-05-05 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:32'
2026-05-05 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:01:33'
2026-05-05 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:33'
2026-05-05 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:01:34'
2026-05-05 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:01:34'
2026-05-05 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:34'
2026-05-05 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:01:35'
2026-05-05 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:35'
2026-05-05 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:01:36'
2026-05-05 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:37'
2026-05-05 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:37'
2026-05-05 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:38'
2026-05-05 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:38'
2026-05-05 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:01:38'
2026-05-05 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:01:38'
2026-05-05 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:01:42'
2026-05-05 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:01:42'
2026-05-05 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:01:44'
2026-05-05 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:01:44'
2026-05-05 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:01:45'
2026-05-05 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:01:45'
2026-05-05 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:01:45'
2026-05-05 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:46'
2026-05-05 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:01:46'
2026-05-05 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:47'
2026-05-05 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:49'
2026-05-05 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:52'
2026-05-05 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:52'
2026-05-05 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:53'
2026-05-05 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:53'
2026-05-05 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:56'
2026-05-05 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:01:56'
2026-05-05 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:01:56'
2026-05-05 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:01:57'
2026-05-05 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:01:58'
2026-05-05 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:01:58'
2026-05-05 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 1, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:01:58'
2026-05-05 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 0, 817729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16887, 'low': 1.1688, 'close': 1.16881, 'volume': 90.0} | asctime='2026-05-05 10:02:00'
2026-05-05 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 0, 818763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16894, 'low': 1.16887, 'close': 1.16888, 'volume': 90.0} | asctime='2026-05-05 10:02:00'
2026-05-05 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:02:00'
2026-05-05 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:02:00'
2026-05-05 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:02:01'
2026-05-05 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:02:01'
2026-05-05 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:02:01'
2026-05-05 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:02:01'
2026-05-05 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:02:01'
2026-05-05 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 10:02:01'
2026-05-05 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:02:02'
2026-05-05 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 10:02:02'
2026-05-05 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:02:03'
2026-05-05 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 10:02:07'
2026-05-05 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:02:07'
2026-05-05 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 10:02:10'
2026-05-05 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:02:10'
2026-05-05 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 10:02:10'
2026-05-05 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:02:11'
2026-05-05 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 10:02:14'
2026-05-05 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:02:16'
2026-05-05 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 10:02:17'
2026-05-05 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:02:17'
2026-05-05 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 10:02:19'
2026-05-05 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:02:19'
2026-05-05 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 10:02:20'
2026-05-05 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:02:20'
2026-05-05 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 10:02:23'
2026-05-05 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 10:02:24'
2026-05-05 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 10:02:24'
2026-05-05 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 10:02:25'
2026-05-05 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 10:02:30'
2026-05-05 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 10:02:30'
2026-05-05 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 10:02:33'
2026-05-05 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 10:02:33'
2026-05-05 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 10:02:34'
2026-05-05 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 10:02:40'
2026-05-05 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:02:41'
2026-05-05 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 10:02:41'
2026-05-05 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 10:02:41'
2026-05-05 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 10:02:42'
2026-05-05 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 10:02:48'
2026-05-05 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 10:02:48'
2026-05-05 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 10:02:49'
2026-05-05 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 10:02:51'
2026-05-05 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 10:02:53'
2026-05-05 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 10:02:53'
2026-05-05 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 10:02:53'
2026-05-05 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:02:53'
2026-05-05 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:02:59'
2026-05-05 10:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 59, 966684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16882, 'low': 1.16867, 'close': 1.16874, 'volume': 48.0} | asctime='2026-05-05 10:02:59'
2026-05-05 10:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 2, 59, 968039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16889, 'low': 1.16874, 'close': 1.16881, 'volume': 48.0} | asctime='2026-05-05 10:02:59'
2026-05-05 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 10:02:59'
2026-05-05 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:03:00'
2026-05-05 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 10:03:00'
2026-05-05 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:03:01'
2026-05-05 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 10:03:05'
2026-05-05 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:03:05'
2026-05-05 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 10:03:06'
2026-05-05 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:03:07'
2026-05-05 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 10:03:07'
2026-05-05 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:03:07'
2026-05-05 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 10:03:08'
2026-05-05 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:03:08'
2026-05-05 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 10:03:10'
2026-05-05 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:03:10'
2026-05-05 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:03:12'
2026-05-05 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:03:12'
2026-05-05 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:03:12'
2026-05-05 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:03:14'
2026-05-05 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:03:14'
2026-05-05 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:03:14'
2026-05-05 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:03:16'
2026-05-05 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:03:16'
2026-05-05 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:03:17'
2026-05-05 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:03:19'
2026-05-05 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:03:21'
2026-05-05 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:03:23'
2026-05-05 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:03:25'
2026-05-05 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:03:26'
2026-05-05 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:03:26'
2026-05-05 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:03:28'
2026-05-05 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:03:29'
2026-05-05 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:03:32'
2026-05-05 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:03:32'
2026-05-05 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:03:32'
2026-05-05 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:03:32'
2026-05-05 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:03:33'
2026-05-05 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:03:33'
2026-05-05 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:03:33'
2026-05-05 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:03:35'
2026-05-05 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:03:36'
2026-05-05 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:03:36'
2026-05-05 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:03:41'
2026-05-05 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:03:41'
2026-05-05 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:03:41'
2026-05-05 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:03:42'
2026-05-05 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:03:43'
2026-05-05 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:03:43'
2026-05-05 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:03:46'
2026-05-05 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:03:46'
2026-05-05 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:03:47'
2026-05-05 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:03:47'
2026-05-05 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:03:47'
2026-05-05 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 10:03:48'
2026-05-05 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:03:48'
2026-05-05 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 10:03:48'
2026-05-05 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:03:48'
2026-05-05 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:03:49'
2026-05-05 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:03:49'
2026-05-05 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:03:55'
2026-05-05 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 3, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:03:57'
2026-05-05 10:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 1, 918970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16885, 'low': 1.16871, 'close': 1.16874, 'volume': 60.0} | asctime='2026-05-05 10:04:01'
2026-05-05 10:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 1, 920486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16892, 'low': 1.16878, 'close': 1.16881, 'volume': 60.0} | asctime='2026-05-05 10:04:01'
2026-05-05 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 10:04:01'
2026-05-05 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:04:05'
2026-05-05 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:04:05'
2026-05-05 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:04:16'
2026-05-05 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:04:16'
2026-05-05 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:04:18'
2026-05-05 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:04:18'
2026-05-05 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:04:18'
2026-05-05 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:04:18'
2026-05-05 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:04:19'
2026-05-05 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:04:23'
2026-05-05 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:04:24'
2026-05-05 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:04:24'
2026-05-05 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:04:24'
2026-05-05 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:04:27'
2026-05-05 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:04:27'
2026-05-05 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:04:30'
2026-05-05 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:04:34'
2026-05-05 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:04:36'
2026-05-05 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:04:36'
2026-05-05 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:04:37'
2026-05-05 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:04:42'
2026-05-05 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:04:42'
2026-05-05 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:04:42'
2026-05-05 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:04:42'
2026-05-05 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 4, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:04:53'
2026-05-05 10:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 2, 69544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16881, 'low': 1.16872, 'close': 1.16877, 'volume': 26.0} | asctime='2026-05-05 10:05:02'
2026-05-05 10:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 2, 70452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16888, 'low': 1.16879, 'close': 1.16884, 'volume': 26.0} | asctime='2026-05-05 10:05:02'
2026-05-05 10:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 2, 71017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16902, 'high': 1.16904, 'low': 1.16867, 'close': 1.16877, 'volume': 320.0} | asctime='2026-05-05 10:05:02'
2026-05-05 10:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 2, 71602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16909, 'high': 1.16911, 'low': 1.16874, 'close': 1.16884, 'volume': 320.0} | asctime='2026-05-05 10:05:02'
2026-05-05 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:05:02'
2026-05-05 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:05:02'
2026-05-05 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:05:03'
2026-05-05 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:05:09'
2026-05-05 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:05:09'
2026-05-05 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:05:10'
2026-05-05 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:05:10'
2026-05-05 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:05:11'
2026-05-05 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:05:12'
2026-05-05 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:05:13'
2026-05-05 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:05:13'
2026-05-05 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:05:14'
2026-05-05 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:05:22'
2026-05-05 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:05:23'
2026-05-05 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:05:25'
2026-05-05 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:05:31'
2026-05-05 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:05:31'
2026-05-05 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:05:31'
2026-05-05 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:05:31'
2026-05-05 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:05:32'
2026-05-05 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:05:33'
2026-05-05 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:05:33'
2026-05-05 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:05:33'
2026-05-05 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:05:37'
2026-05-05 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:05:51'
2026-05-05 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:05:51'
2026-05-05 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:05:51'
2026-05-05 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:05:52'
2026-05-05 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:05:52'
2026-05-05 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:05:52'
2026-05-05 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:05:52'
2026-05-05 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:05:52'
2026-05-05 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:05:52'
2026-05-05 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:05:53'
2026-05-05 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:05:55'
2026-05-05 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:05:58'
2026-05-05 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:05:59'
2026-05-05 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:05:59'
2026-05-05 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 5, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:06:00'
2026-05-05 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 0, 576382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16886, 'low': 1.16875, 'close': 1.16881, 'volume': 39.0} | asctime='2026-05-05 10:06:00'
2026-05-05 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 0, 577676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16893, 'low': 1.16882, 'close': 1.16888, 'volume': 39.0} | asctime='2026-05-05 10:06:00'
2026-05-05 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:06:00'
2026-05-05 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:06:00'
2026-05-05 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:06:01'
2026-05-05 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:06:01'
2026-05-05 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:06:02'
2026-05-05 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:06:02'
2026-05-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:06:03'
2026-05-05 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:06:03'
2026-05-05 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:06:06'
2026-05-05 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:06:07'
2026-05-05 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:06:09'
2026-05-05 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:06:10'
2026-05-05 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:06:12'
2026-05-05 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:06:13'
2026-05-05 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:06:13'
2026-05-05 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:06:14'
2026-05-05 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:06:14'
2026-05-05 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:06:16'
2026-05-05 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:06:16'
2026-05-05 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:06:17'
2026-05-05 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:06:17'
2026-05-05 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:06:21'
2026-05-05 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:06:21'
2026-05-05 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:06:21'
2026-05-05 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:06:23'
2026-05-05 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:06:23'
2026-05-05 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:06:23'
2026-05-05 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:06:24'
2026-05-05 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:06:24'
2026-05-05 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:06:26'
2026-05-05 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:06:29'
2026-05-05 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:06:29'
2026-05-05 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:06:29'
2026-05-05 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:06:29'
2026-05-05 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:06:29'
2026-05-05 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:06:30'
2026-05-05 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:06:30'
2026-05-05 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:06:30'
2026-05-05 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:06:30'
2026-05-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:06:36'
2026-05-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:06:36'
2026-05-05 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:06:36'
2026-05-05 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:06:37'
2026-05-05 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:06:37'
2026-05-05 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:06:37'
2026-05-05 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:06:38'
2026-05-05 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:06:40'
2026-05-05 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:06:41'
2026-05-05 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:06:47'
2026-05-05 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:06:47'
2026-05-05 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:06:47'
2026-05-05 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:06:49'
2026-05-05 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:06:53'
2026-05-05 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:06:53'
2026-05-05 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:06:54'
2026-05-05 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:06:54'
2026-05-05 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:06:55'
2026-05-05 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:06:57'
2026-05-05 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 6, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:06:58'
2026-05-05 10:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 6, 464991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16894, 'low': 1.16879, 'close': 1.16891, 'volume': 59.0} | asctime='2026-05-05 10:07:06'
2026-05-05 10:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 6, 466049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16901, 'low': 1.16886, 'close': 1.16898, 'volume': 59.0} | asctime='2026-05-05 10:07:06'
2026-05-05 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:07:06'
2026-05-05 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:07:11'
2026-05-05 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:07:14'
2026-05-05 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:07:15'
2026-05-05 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:07:16'
2026-05-05 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:07:20'
2026-05-05 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:07:20'
2026-05-05 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:07:21'
2026-05-05 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:07:22'
2026-05-05 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:07:22'
2026-05-05 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:07:29'
2026-05-05 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:07:29'
2026-05-05 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:07:29'
2026-05-05 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:07:31'
2026-05-05 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:07:31'
2026-05-05 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:07:31'
2026-05-05 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:07:32'
2026-05-05 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:07:32'
2026-05-05 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:07:32'
2026-05-05 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:07:34'
2026-05-05 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:07:34'
2026-05-05 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:07:34'
2026-05-05 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:07:35'
2026-05-05 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:07:35'
2026-05-05 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:07:36'
2026-05-05 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:07:36'
2026-05-05 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:07:36'
2026-05-05 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:07:37'
2026-05-05 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:07:38'
2026-05-05 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:07:43'
2026-05-05 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:07:48'
2026-05-05 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:07:49'
2026-05-05 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:07:50'
2026-05-05 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:07:50'
2026-05-05 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:07:50'
2026-05-05 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:07:50'
2026-05-05 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:07:53'
2026-05-05 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:07:57'
2026-05-05 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:07:57'
2026-05-05 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:07:58'
2026-05-05 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:07:58'
2026-05-05 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 7, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:07:58'
2026-05-05 10:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 1, 315979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16891, 'low': 1.16882, 'close': 1.16885, 'volume': 42.0} | asctime='2026-05-05 10:08:01'
2026-05-05 10:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 1, 316830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16898, 'low': 1.16889, 'close': 1.16892, 'volume': 42.0} | asctime='2026-05-05 10:08:01'
2026-05-05 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:08:01'
2026-05-05 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:08:03'
2026-05-05 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:08:04'
2026-05-05 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:08:09'
2026-05-05 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:08:09'
2026-05-05 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:08:10'
2026-05-05 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:08:13'
2026-05-05 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:08:14'
2026-05-05 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:08:14'
2026-05-05 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:08:15'
2026-05-05 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:08:15'
2026-05-05 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:08:16'
2026-05-05 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:08:21'
2026-05-05 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:08:22'
2026-05-05 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:08:24'
2026-05-05 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:08:27'
2026-05-05 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:08:27'
2026-05-05 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:08:28'
2026-05-05 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:08:28'
2026-05-05 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:08:33'
2026-05-05 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:08:34'
2026-05-05 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:08:34'
2026-05-05 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:08:36'
2026-05-05 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:08:36'
2026-05-05 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:08:36'
2026-05-05 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:08:37'
2026-05-05 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:08:41'
2026-05-05 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:08:41'
2026-05-05 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:08:43'
2026-05-05 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:08:49'
2026-05-05 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:08:49'
2026-05-05 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:08:50'
2026-05-05 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:08:51'
2026-05-05 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:08:52'
2026-05-05 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:08:52'
2026-05-05 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:08:52'
2026-05-05 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:08:52'
2026-05-05 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:08:55'
2026-05-05 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:08:55'
2026-05-05 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 8, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:08:55'
2026-05-05 10:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 1, 113051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16884, 'high': 1.16886, 'low': 1.16879, 'close': 1.16881, 'volume': 40.0} | asctime='2026-05-05 10:09:01'
2026-05-05 10:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 1, 113909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16891, 'high': 1.16893, 'low': 1.16886, 'close': 1.16888, 'volume': 40.0} | asctime='2026-05-05 10:09:01'
2026-05-05 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:01'
2026-05-05 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:09:01'
2026-05-05 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:10'
2026-05-05 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:10'
2026-05-05 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:12'
2026-05-05 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:12'
2026-05-05 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:12'
2026-05-05 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:13'
2026-05-05 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:13'
2026-05-05 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:14'
2026-05-05 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:14'
2026-05-05 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:15'
2026-05-05 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:16'
2026-05-05 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:09:22'
2026-05-05 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:09:22'
2026-05-05 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:09:23'
2026-05-05 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:09:23'
2026-05-05 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:09:23'
2026-05-05 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:09:26'
2026-05-05 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:09:28'
2026-05-05 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:09:29'
2026-05-05 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:09:29'
2026-05-05 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:30'
2026-05-05 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:09:32'
2026-05-05 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:37'
2026-05-05 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:41'
2026-05-05 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:41'
2026-05-05 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:41'
2026-05-05 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:41'
2026-05-05 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:42'
2026-05-05 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:42'
2026-05-05 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:44'
2026-05-05 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:44'
2026-05-05 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:45'
2026-05-05 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:45'
2026-05-05 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:46'
2026-05-05 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:46'
2026-05-05 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:46'
2026-05-05 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:46'
2026-05-05 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:47'
2026-05-05 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:47'
2026-05-05 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:47'
2026-05-05 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:47'
2026-05-05 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:48'
2026-05-05 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:48'
2026-05-05 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:48'
2026-05-05 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:49'
2026-05-05 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:49'
2026-05-05 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:49'
2026-05-05 10:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:51'
2026-05-05 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:09:56'
2026-05-05 10:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 59, 966050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16883, 'low': 1.16879, 'close': 1.1688, 'volume': 51.0} | asctime='2026-05-05 10:09:59'
2026-05-05 10:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 59, 966820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.1689, 'low': 1.16886, 'close': 1.16887, 'volume': 51.0} | asctime='2026-05-05 10:09:59'
2026-05-05 10:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 59, 967439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16875, 'high': 1.16894, 'low': 1.16875, 'close': 1.1688, 'volume': 231.0} | asctime='2026-05-05 10:09:59'
2026-05-05 10:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 9, 59, 968016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16882, 'high': 1.16901, 'low': 1.16882, 'close': 1.16887, 'volume': 231.0} | asctime='2026-05-05 10:09:59'
2026-05-05 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:09:59'
2026-05-05 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:10:02'
2026-05-05 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:10:02'
2026-05-05 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:10:02'
2026-05-05 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:10:23'
2026-05-05 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:10:29'
2026-05-05 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:10:29'
2026-05-05 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:10:29'
2026-05-05 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:10:30'
2026-05-05 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:10:30'
2026-05-05 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:10:31'
2026-05-05 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:10:31'
2026-05-05 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:10:36'
2026-05-05 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:10:42'
2026-05-05 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:10:42'
2026-05-05 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:10:43'
2026-05-05 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:10:45'
2026-05-05 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:10:45'
2026-05-05 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:10:46'
2026-05-05 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:10:46'
2026-05-05 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:10:53'
2026-05-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:10:54'
2026-05-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:10:54'
2026-05-05 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:10:54'
2026-05-05 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:10:55'
2026-05-05 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 10, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:10:56'
2026-05-05 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 0, 261702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16882, 'low': 1.16878, 'close': 1.16882, 'volume': 26.0} | asctime='2026-05-05 10:11:00'
2026-05-05 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 0, 262469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16886, 'high': 1.16889, 'low': 1.16885, 'close': 1.16889, 'volume': 26.0} | asctime='2026-05-05 10:11:00'
2026-05-05 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:11:00'
2026-05-05 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:11:00'
2026-05-05 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:11:00'
2026-05-05 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:11:00'
2026-05-05 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:11:04'
2026-05-05 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:11:04'
2026-05-05 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:11:06'
2026-05-05 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:11:06'
2026-05-05 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:11:07'
2026-05-05 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:11:07'
2026-05-05 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:11:07'
2026-05-05 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:11:09'
2026-05-05 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:11:09'
2026-05-05 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:11:09'
2026-05-05 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:11:12'
2026-05-05 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:11:12'
2026-05-05 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:11:12'
2026-05-05 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:11:13'
2026-05-05 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:11:13'
2026-05-05 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:11:13'
2026-05-05 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:11:13'
2026-05-05 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:11:13'
2026-05-05 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:11:16'
2026-05-05 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:11:19'
2026-05-05 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:11:24'
2026-05-05 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:11:24'
2026-05-05 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:11:24'
2026-05-05 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:11:25'
2026-05-05 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:11:27'
2026-05-05 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:11:27'
2026-05-05 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:11:28'
2026-05-05 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:11:28'
2026-05-05 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:11:31'
2026-05-05 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:11:32'
2026-05-05 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:11:32'
2026-05-05 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:11:34'
2026-05-05 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:11:34'
2026-05-05 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:11:37'
2026-05-05 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:11:40'
2026-05-05 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:11:40'
2026-05-05 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:11:41'
2026-05-05 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:11:41'
2026-05-05 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:11:41'
2026-05-05 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:11:41'
2026-05-05 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:11:41'
2026-05-05 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:11:43'
2026-05-05 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:11:44'
2026-05-05 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:11:50'
2026-05-05 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:11:50'
2026-05-05 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:11:51'
2026-05-05 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:11:52'
2026-05-05 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:11:52'
2026-05-05 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:11:52'
2026-05-05 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:11:52'
2026-05-05 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:11:53'
2026-05-05 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:11:54'
2026-05-05 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:11:54'
2026-05-05 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 11, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:11:54'
2026-05-05 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 0, 411397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16887, 'low': 1.16875, 'close': 1.16884, 'volume': 58.0} | asctime='2026-05-05 10:12:00'
2026-05-05 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 0, 413074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16888, 'high': 1.16894, 'low': 1.16882, 'close': 1.16891, 'volume': 58.0} | asctime='2026-05-05 10:12:00'
2026-05-05 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:12:00'
2026-05-05 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:12:00'
2026-05-05 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:12:02'
2026-05-05 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:12:03'
2026-05-05 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:12:04'
2026-05-05 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:12:04'
2026-05-05 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:12:08'
2026-05-05 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:12:10'
2026-05-05 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:12:10'
2026-05-05 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:12:10'
2026-05-05 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:12:11'
2026-05-05 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:12:12'
2026-05-05 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:12:12'
2026-05-05 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:12:15'
2026-05-05 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:12:15'
2026-05-05 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:12:16'
2026-05-05 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:12:16'
2026-05-05 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:12:17'
2026-05-05 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:12:19'
2026-05-05 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:12:20'
2026-05-05 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:12:20'
2026-05-05 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:12:20'
2026-05-05 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:12:20'
2026-05-05 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:12:21'
2026-05-05 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:12:23'
2026-05-05 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:12:24'
2026-05-05 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:12:25'
2026-05-05 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:12:39'
2026-05-05 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:12:40'
2026-05-05 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:12:40'
2026-05-05 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:12:41'
2026-05-05 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:12:41'
2026-05-05 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:12:42'
2026-05-05 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:12:43'
2026-05-05 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:12:43'
2026-05-05 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:12:44'
2026-05-05 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:12:53'
2026-05-05 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:12:54'
2026-05-05 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:12:54'
2026-05-05 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:12:55'
2026-05-05 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:12:55'
2026-05-05 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:12:55'
2026-05-05 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:12:55'
2026-05-05 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 12, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:12:55'
2026-05-05 10:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 14, 713697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.16891, 'low': 1.16883, 'close': 1.16885, 'volume': 44.0} | asctime='2026-05-05 10:13:14'
2026-05-05 10:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 14, 715083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16898, 'low': 1.1689, 'close': 1.16892, 'volume': 44.0} | asctime='2026-05-05 10:13:14'
2026-05-05 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:13:14'
2026-05-05 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:13:14'
2026-05-05 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:13:14'
2026-05-05 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:13:15'
2026-05-05 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:13:21'
2026-05-05 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:13:21'
2026-05-05 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:13:21'
2026-05-05 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:13:21'
2026-05-05 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:13:21'
2026-05-05 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:13:22'
2026-05-05 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:13:22'
2026-05-05 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:13:35'
2026-05-05 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:13:35'
2026-05-05 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:13:35'
2026-05-05 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:13:35'
2026-05-05 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:13:36'
2026-05-05 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:13:36'
2026-05-05 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:13:36'
2026-05-05 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:13:37'
2026-05-05 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:13:38'
2026-05-05 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:13:39'
2026-05-05 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:13:40'
2026-05-05 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:13:40'
2026-05-05 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:13:42'
2026-05-05 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:13:45'
2026-05-05 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:13:56'
2026-05-05 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 13, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:13:56'
2026-05-05 10:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 7, 512703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16886, 'high': 1.16889, 'low': 1.16881, 'close': 1.16885, 'volume': 27.0} | asctime='2026-05-05 10:14:07'
2026-05-05 10:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 7, 513623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16893, 'high': 1.16896, 'low': 1.16888, 'close': 1.16892, 'volume': 27.0} | asctime='2026-05-05 10:14:07'
2026-05-05 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:14:07'
2026-05-05 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:14:07'
2026-05-05 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:14:07'
2026-05-05 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:14:07'
2026-05-05 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:14:10'
2026-05-05 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:14:11'
2026-05-05 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:14:12'
2026-05-05 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:14:12'
2026-05-05 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:14:12'
2026-05-05 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:14:14'
2026-05-05 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:14:14'
2026-05-05 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:14:14'
2026-05-05 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:14:15'
2026-05-05 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:14:18'
2026-05-05 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:14:18'
2026-05-05 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:14:18'
2026-05-05 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:14:20'
2026-05-05 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:14:20'
2026-05-05 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:14:20'
2026-05-05 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:14:20'
2026-05-05 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:14:20'
2026-05-05 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:14:20'
2026-05-05 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:14:29'
2026-05-05 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:14:29'
2026-05-05 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:14:29'
2026-05-05 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:14:29'
2026-05-05 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:14:30'
2026-05-05 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:14:30'
2026-05-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:14:31'
2026-05-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:14:31'
2026-05-05 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:14:31'
2026-05-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:14:33'
2026-05-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:14:33'
2026-05-05 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:14:33'
2026-05-05 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:14:36'
2026-05-05 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:14:41'
2026-05-05 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 10:14:41'
2026-05-05 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:14:43'
2026-05-05 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 10:14:43'
2026-05-05 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:14:44'
2026-05-05 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:14:44'
2026-05-05 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:14:44'
2026-05-05 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:14:44'
2026-05-05 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:14:45'
2026-05-05 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:14:45'
2026-05-05 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:14:46'
2026-05-05 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:14:52'
2026-05-05 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:14:53'
2026-05-05 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:14:54'
2026-05-05 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:14:54'
2026-05-05 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:14:54'
2026-05-05 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 14, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:14:54'
2026-05-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 0, 163863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16897, 'low': 1.16887, 'close': 1.16891, 'volume': 52.0} | asctime='2026-05-05 10:15:00'
2026-05-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 0, 164920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16904, 'low': 1.16894, 'close': 1.16898, 'volume': 52.0} | asctime='2026-05-05 10:15:00'
2026-05-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 0, 166514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16879, 'high': 1.16897, 'low': 1.16875, 'close': 1.16891, 'volume': 207.0} | asctime='2026-05-05 10:15:00'
2026-05-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 0, 197317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16886, 'high': 1.16904, 'low': 1.16882, 'close': 1.16898, 'volume': 207.0} | asctime='2026-05-05 10:15:00'
2026-05-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 0, 199286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16902, 'high': 1.16904, 'low': 1.16867, 'close': 1.16891, 'volume': 758.0} | asctime='2026-05-05 10:15:00'
2026-05-05 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 0, 200786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16909, 'high': 1.16911, 'low': 1.16874, 'close': 1.16898, 'volume': 758.0} | asctime='2026-05-05 10:15:00'
2026-05-05 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:15:00'
2026-05-05 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:15:00'
2026-05-05 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:15:00'
2026-05-05 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:15:01'
2026-05-05 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:15:01'
2026-05-05 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:15:01'
2026-05-05 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:15:01'
2026-05-05 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:15:01'
2026-05-05 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:15:02'
2026-05-05 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:15:02'
2026-05-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:15:03'
2026-05-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:15:03'
2026-05-05 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:15:03'
2026-05-05 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:15:04'
2026-05-05 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:15:04'
2026-05-05 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:15:08'
2026-05-05 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:15:11'
2026-05-05 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:15:13'
2026-05-05 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:15:16'
2026-05-05 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:15:17'
2026-05-05 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:15:17'
2026-05-05 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:15:18'
2026-05-05 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:15:20'
2026-05-05 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:15:23'
2026-05-05 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:15:23'
2026-05-05 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:15:23'
2026-05-05 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:15:24'
2026-05-05 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:15:25'
2026-05-05 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:15:25'
2026-05-05 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:15:26'
2026-05-05 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:15:26'
2026-05-05 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:15:26'
2026-05-05 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:15:31'
2026-05-05 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:15:31'
2026-05-05 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:15:31'
2026-05-05 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:15:33'
2026-05-05 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:15:34'
2026-05-05 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:15:34'
2026-05-05 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:15:35'
2026-05-05 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:15:35'
2026-05-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:15:37'
2026-05-05 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:15:37'
2026-05-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:15:38'
2026-05-05 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:15:38'
2026-05-05 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:15:40'
2026-05-05 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:15:45'
2026-05-05 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:15:45'
2026-05-05 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:15:47'
2026-05-05 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:15:47'
2026-05-05 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:15:48'
2026-05-05 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:15:48'
2026-05-05 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:15:48'
2026-05-05 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:15:48'
2026-05-05 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:15:48'
2026-05-05 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:15:48'
2026-05-05 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:15:53'
2026-05-05 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 15, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:15:54'
2026-05-05 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 0, 684953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.16896, 'low': 1.16885, 'close': 1.16891, 'volume': 57.0} | asctime='2026-05-05 10:16:00'
2026-05-05 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 0, 686650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16899, 'high': 1.16903, 'low': 1.16892, 'close': 1.16898, 'volume': 57.0} | asctime='2026-05-05 10:16:00'
2026-05-05 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:16:00'
2026-05-05 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:16:00'
2026-05-05 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:16:00'
2026-05-05 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:16:00'
2026-05-05 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:16:01'
2026-05-05 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:16:01'
2026-05-05 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:16:01'
2026-05-05 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:16:03'
2026-05-05 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:16:03'
2026-05-05 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:16:03'
2026-05-05 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:16:04'
2026-05-05 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:16:04'
2026-05-05 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:16:04'
2026-05-05 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:16:04'
2026-05-05 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:16:04'
2026-05-05 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:16:04'
2026-05-05 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:16:05'
2026-05-05 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:16:05'
2026-05-05 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:16:06'
2026-05-05 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:16:06'
2026-05-05 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:16:06'
2026-05-05 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:16:08'
2026-05-05 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:16:08'
2026-05-05 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:16:08'
2026-05-05 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:16:08'
2026-05-05 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:16:15'
2026-05-05 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:16:20'
2026-05-05 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:16:28'
2026-05-05 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:16:31'
2026-05-05 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:16:33'
2026-05-05 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:16:42'
2026-05-05 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:16:42'
2026-05-05 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:16:43'
2026-05-05 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:16:43'
2026-05-05 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:16:43'
2026-05-05 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:16:44'
2026-05-05 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:16:44'
2026-05-05 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:16:46'
2026-05-05 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:16:46'
2026-05-05 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:16:48'
2026-05-05 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:16:48'
2026-05-05 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:16:48'
2026-05-05 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:16:51'
2026-05-05 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:16:51'
2026-05-05 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:16:52'
2026-05-05 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:16:52'
2026-05-05 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:16:52'
2026-05-05 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:16:52'
2026-05-05 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:16:57'
2026-05-05 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:16:58'
2026-05-05 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:16:58'
2026-05-05 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 16, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:16:59'
2026-05-05 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 0, 264181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16896, 'low': 1.16889, 'close': 1.16895, 'volume': 52.0} | asctime='2026-05-05 10:17:00'
2026-05-05 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 0, 264903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16903, 'low': 1.16896, 'close': 1.16902, 'volume': 52.0} | asctime='2026-05-05 10:17:00'
2026-05-05 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:17:00'
2026-05-05 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:17:00'
2026-05-05 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:17:03'
2026-05-05 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:17:04'
2026-05-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 10:17:05'
2026-05-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:17:05'
2026-05-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:17:05'
2026-05-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:17:05'
2026-05-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:17:05'
2026-05-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:17:05'
2026-05-05 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:17:05'
2026-05-05 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:17:07'
2026-05-05 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:17:08'
2026-05-05 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:17:08'
2026-05-05 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:17:13'
2026-05-05 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:17:16'
2026-05-05 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:17:19'
2026-05-05 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:17:20'
2026-05-05 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:17:20'
2026-05-05 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:17:20'
2026-05-05 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:17:20'
2026-05-05 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:17:20'
2026-05-05 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:17:21'
2026-05-05 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:17:21'
2026-05-05 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:17:23'
2026-05-05 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:17:23'
2026-05-05 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:17:23'
2026-05-05 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:17:26'
2026-05-05 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:17:27'
2026-05-05 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:17:27'
2026-05-05 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:17:33'
2026-05-05 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:17:33'
2026-05-05 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:17:33'
2026-05-05 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:17:33'
2026-05-05 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:17:33'
2026-05-05 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:17:38'
2026-05-05 10:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:17:50'
2026-05-05 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:17:51'
2026-05-05 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:17:57'
2026-05-05 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:17:59'
2026-05-05 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 17, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:17:59'
2026-05-05 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 0, 193324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16906, 'low': 1.16895, 'close': 1.16901, 'volume': 41.0} | asctime='2026-05-05 10:18:00'
2026-05-05 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 0, 194990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16903, 'high': 1.16913, 'low': 1.16902, 'close': 1.16908, 'volume': 41.0} | asctime='2026-05-05 10:18:00'
2026-05-05 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:18:00'
2026-05-05 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:18:00'
2026-05-05 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:18:01'
2026-05-05 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:18:19'
2026-05-05 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:18:21'
2026-05-05 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:18:25'
2026-05-05 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:18:25'
2026-05-05 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:18:25'
2026-05-05 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:18:26'
2026-05-05 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:18:26'
2026-05-05 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:18:27'
2026-05-05 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:18:27'
2026-05-05 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:18:27'
2026-05-05 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:18:29'
2026-05-05 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:18:31'
2026-05-05 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:18:32'
2026-05-05 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:18:34'
2026-05-05 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:18:34'
2026-05-05 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:18:34'
2026-05-05 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:18:41'
2026-05-05 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:18:43'
2026-05-05 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:18:50'
2026-05-05 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:18:50'
2026-05-05 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:18:50'
2026-05-05 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:18:50'
2026-05-05 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:18:50'
2026-05-05 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:18:52'
2026-05-05 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:18:52'
2026-05-05 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:18:52'
2026-05-05 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:18:52'
2026-05-05 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:18:52'
2026-05-05 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:18:53'
2026-05-05 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:18:53'
2026-05-05 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:18:54'
2026-05-05 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:18:54'
2026-05-05 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:18:54'
2026-05-05 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:18:55'
2026-05-05 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:18:55'
2026-05-05 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:18:55'
2026-05-05 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:18:55'
2026-05-05 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:18:57'
2026-05-05 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:18:57'
2026-05-05 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:18:58'
2026-05-05 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:18:58'
2026-05-05 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:18:58'
2026-05-05 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:18:58'
2026-05-05 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:18:58'
2026-05-05 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 18, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:18:59'
2026-05-05 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 0, 176555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16906, 'low': 1.169, 'close': 1.16904, 'volume': 48.0} | asctime='2026-05-05 10:19:00'
2026-05-05 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 0, 177292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16913, 'low': 1.16907, 'close': 1.16911, 'volume': 48.0} | asctime='2026-05-05 10:19:00'
2026-05-05 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:00'
2026-05-05 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:19:00'
2026-05-05 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:00'
2026-05-05 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:19:04'
2026-05-05 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:19:04'
2026-05-05 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:19:04'
2026-05-05 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:19:05'
2026-05-05 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:19:06'
2026-05-05 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:07'
2026-05-05 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:19:07'
2026-05-05 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:19:08'
2026-05-05 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:19:08'
2026-05-05 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:09'
2026-05-05 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:10'
2026-05-05 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:10'
2026-05-05 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:19:10'
2026-05-05 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:19:10'
2026-05-05 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:19:11'
2026-05-05 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:19:11'
2026-05-05 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:19:12'
2026-05-05 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:12'
2026-05-05 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:12'
2026-05-05 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:19:12'
2026-05-05 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:19:12'
2026-05-05 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:19:12'
2026-05-05 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:19:13'
2026-05-05 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:19:13'
2026-05-05 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:19:13'
2026-05-05 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:19:20'
2026-05-05 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:20'
2026-05-05 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:19:21'
2026-05-05 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:21'
2026-05-05 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:19:21'
2026-05-05 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:19:26'
2026-05-05 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:19:26'
2026-05-05 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:19:26'
2026-05-05 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:19:27'
2026-05-05 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:19:28'
2026-05-05 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:19:28'
2026-05-05 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:19:31'
2026-05-05 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:36'
2026-05-05 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:19:36'
2026-05-05 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:37'
2026-05-05 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:19:37'
2026-05-05 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:19:37'
2026-05-05 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:19:38'
2026-05-05 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:40'
2026-05-05 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:40'
2026-05-05 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:19:40'
2026-05-05 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:40'
2026-05-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:41'
2026-05-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:41'
2026-05-05 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:41'
2026-05-05 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:42'
2026-05-05 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:42'
2026-05-05 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:42'
2026-05-05 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:44'
2026-05-05 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:44'
2026-05-05 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:19:44'
2026-05-05 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:44'
2026-05-05 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:19:44'
2026-05-05 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:45'
2026-05-05 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:46'
2026-05-05 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:46'
2026-05-05 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:47'
2026-05-05 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:19:47'
2026-05-05 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:47'
2026-05-05 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:19:50'
2026-05-05 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:19:53'
2026-05-05 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:54'
2026-05-05 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:54'
2026-05-05 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:19:55'
2026-05-05 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:19:58'
2026-05-05 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:19:58'
2026-05-05 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:19:59'
2026-05-05 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:19:59'
2026-05-05 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:19:59'
2026-05-05 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 19, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 10:19:59'
2026-05-05 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 0, 236658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16903, 'high': 1.16907, 'low': 1.16899, 'close': 1.16907, 'volume': 78.0} | asctime='2026-05-05 10:20:00'
2026-05-05 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 0, 238350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16914, 'low': 1.16906, 'close': 1.16914, 'volume': 78.0} | asctime='2026-05-05 10:20:00'
2026-05-05 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 0, 239894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16892, 'high': 1.16907, 'low': 1.16885, 'close': 1.16907, 'volume': 276.0} | asctime='2026-05-05 10:20:00'
2026-05-05 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 0, 245686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16899, 'high': 1.16914, 'low': 1.16892, 'close': 1.16914, 'volume': 276.0} | asctime='2026-05-05 10:20:00'
2026-05-05 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 10:20:00'
2026-05-05 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:20:00'
2026-05-05 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:20:00'
2026-05-05 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:20:01'
2026-05-05 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:20:01'
2026-05-05 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:20:01'
2026-05-05 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:20:02'
2026-05-05 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:20:02'
2026-05-05 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:20:02'
2026-05-05 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:20:03'
2026-05-05 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:20:03'
2026-05-05 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:20:04'
2026-05-05 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:20:04'
2026-05-05 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:20:04'
2026-05-05 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:20:05'
2026-05-05 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:20:05'
2026-05-05 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:20:05'
2026-05-05 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:20:06'
2026-05-05 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:20:07'
2026-05-05 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:20:13'
2026-05-05 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:20:13'
2026-05-05 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:20:16'
2026-05-05 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:20:16'
2026-05-05 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:20:17'
2026-05-05 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:20:18'
2026-05-05 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:20:18'
2026-05-05 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:20:19'
2026-05-05 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:20:20'
2026-05-05 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:20:20'
2026-05-05 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 10:20:22'
2026-05-05 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:20:22'
2026-05-05 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 10:20:29'
2026-05-05 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 10:20:29'
2026-05-05 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 10:20:29'
2026-05-05 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:20:30'
2026-05-05 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:20:30'
2026-05-05 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:20:30'
2026-05-05 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:20:31'
2026-05-05 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:20:31'
2026-05-05 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 10:20:35'
2026-05-05 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:20:36'
2026-05-05 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 10:20:38'
2026-05-05 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:20:42'
2026-05-05 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 10:20:43'
2026-05-05 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:20:43'
2026-05-05 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 10:20:44'
2026-05-05 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:20:45'
2026-05-05 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 10:20:47'
2026-05-05 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:20:47'
2026-05-05 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:20:47'
2026-05-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:20:49'
2026-05-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:20:49'
2026-05-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:20:49'
2026-05-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:20:49'
2026-05-05 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:20:49'
2026-05-05 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:20:50'
2026-05-05 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:20:50'
2026-05-05 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:20:51'
2026-05-05 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:20:53'
2026-05-05 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:20:53'
2026-05-05 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:20:56'
2026-05-05 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:20:56'
2026-05-05 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:20:56'
2026-05-05 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:20:56'
2026-05-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:20:59'
2026-05-05 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 20, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:20:59'
2026-05-05 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 1, 582182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16931, 'low': 1.16908, 'close': 1.16929, 'volume': 66.0} | asctime='2026-05-05 10:21:01'
2026-05-05 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 1, 583031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16938, 'low': 1.16915, 'close': 1.16936, 'volume': 66.0} | asctime='2026-05-05 10:21:01'
2026-05-05 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:21:01'
2026-05-05 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:21:01'
2026-05-05 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:21:04'
2026-05-05 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:21:04'
2026-05-05 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:21:05'
2026-05-05 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:21:05'
2026-05-05 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:21:05'
2026-05-05 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:21:06'
2026-05-05 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:21:06'
2026-05-05 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:21:07'
2026-05-05 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:21:07'
2026-05-05 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:21:07'
2026-05-05 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 10:21:09'
2026-05-05 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:21:11'
2026-05-05 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:21:17'
2026-05-05 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:21:17'
2026-05-05 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 10:21:19'
2026-05-05 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:21:19'
2026-05-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:21:23'
2026-05-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:21:23'
2026-05-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:21:23'
2026-05-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:21:23'
2026-05-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:21:23'
2026-05-05 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:21:23'
2026-05-05 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:21:24'
2026-05-05 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:21:24'
2026-05-05 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:21:24'
2026-05-05 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:21:25'
2026-05-05 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:21:25'
2026-05-05 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:21:25'
2026-05-05 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:21:25'
2026-05-05 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:21:26'
2026-05-05 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:21:26'
2026-05-05 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:21:26'
2026-05-05 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:21:26'
2026-05-05 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:21:26'
2026-05-05 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:21:27'
2026-05-05 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:21:27'
2026-05-05 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:21:29'
2026-05-05 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:21:30'
2026-05-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:21:31'
2026-05-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:21:31'
2026-05-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:21:31'
2026-05-05 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:21:31'
2026-05-05 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:21:32'
2026-05-05 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:21:32'
2026-05-05 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:21:32'
2026-05-05 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:21:32'
2026-05-05 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:21:32'
2026-05-05 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:21:33'
2026-05-05 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:21:33'
2026-05-05 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:21:35'
2026-05-05 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:21:35'
2026-05-05 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:21:35'
2026-05-05 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:21:38'
2026-05-05 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:21:40'
2026-05-05 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:21:45'
2026-05-05 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:21:45'
2026-05-05 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:21:45'
2026-05-05 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:21:45'
2026-05-05 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:21:46'
2026-05-05 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:21:46'
2026-05-05 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:21:48'
2026-05-05 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:21:48'
2026-05-05 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:21:48'
2026-05-05 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:21:49'
2026-05-05 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:21:51'
2026-05-05 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:21:52'
2026-05-05 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:21:52'
2026-05-05 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:21:53'
2026-05-05 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:21:53'
2026-05-05 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:21:53'
2026-05-05 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:21:53'
2026-05-05 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:21:53'
2026-05-05 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:21:53'
2026-05-05 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:21:54'
2026-05-05 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:21:55'
2026-05-05 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:21:55'
2026-05-05 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 21, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:21:56'
2026-05-05 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 0, 765027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16941, 'low': 1.16925, 'close': 1.16935, 'volume': 79.0} | asctime='2026-05-05 10:22:00'
2026-05-05 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 0, 766523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16948, 'low': 1.16932, 'close': 1.16942, 'volume': 79.0} | asctime='2026-05-05 10:22:00'
2026-05-05 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:22:00'
2026-05-05 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:22:01'
2026-05-05 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:22:01'
2026-05-05 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:22:01'
2026-05-05 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:22:01'
2026-05-05 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:22:02'
2026-05-05 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:22:05'
2026-05-05 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:22:05'
2026-05-05 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:22:09'
2026-05-05 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:22:10'
2026-05-05 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:22:11'
2026-05-05 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:22:11'
2026-05-05 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:22:12'
2026-05-05 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:22:14'
2026-05-05 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:22:14'
2026-05-05 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:22:14'
2026-05-05 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:22:15'
2026-05-05 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:22:26'
2026-05-05 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:22:27'
2026-05-05 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:22:27'
2026-05-05 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:22:27'
2026-05-05 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:22:27'
2026-05-05 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:22:29'
2026-05-05 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:22:29'
2026-05-05 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:22:37'
2026-05-05 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:22:44'
2026-05-05 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:22:45'
2026-05-05 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:22:45'
2026-05-05 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:22:45'
2026-05-05 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:22:45'
2026-05-05 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:22:46'
2026-05-05 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:22:48'
2026-05-05 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:22:48'
2026-05-05 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:22:49'
2026-05-05 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:22:50'
2026-05-05 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:22:52'
2026-05-05 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:22:52'
2026-05-05 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:22:55'
2026-05-05 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:22:56'
2026-05-05 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:22:56'
2026-05-05 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:22:57'
2026-05-05 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 22, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:22:59'
2026-05-05 10:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 8, 120146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16937, 'low': 1.16929, 'close': 1.16931, 'volume': 42.0} | asctime='2026-05-05 10:23:08'
2026-05-05 10:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 8, 120851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16944, 'low': 1.16936, 'close': 1.16938, 'volume': 42.0} | asctime='2026-05-05 10:23:08'
2026-05-05 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:23:08'
2026-05-05 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:23:08'
2026-05-05 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:23:08'
2026-05-05 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:23:08'
2026-05-05 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:23:09'
2026-05-05 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:23:15'
2026-05-05 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:23:15'
2026-05-05 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:23:15'
2026-05-05 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:23:16'
2026-05-05 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:23:17'
2026-05-05 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:23:17'
2026-05-05 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:23:19'
2026-05-05 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:23:19'
2026-05-05 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:23:21'
2026-05-05 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:23:21'
2026-05-05 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:23:22'
2026-05-05 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:23:24'
2026-05-05 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:23:24'
2026-05-05 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:23:25'
2026-05-05 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:23:25'
2026-05-05 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:23:25'
2026-05-05 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:23:27'
2026-05-05 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:23:27'
2026-05-05 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:23:28'
2026-05-05 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:23:30'
2026-05-05 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:23:30'
2026-05-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:23:31'
2026-05-05 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:23:31'
2026-05-05 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:23:36'
2026-05-05 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:23:37'
2026-05-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:23:41'
2026-05-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:23:41'
2026-05-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:23:41'
2026-05-05 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:23:41'
2026-05-05 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:23:42'
2026-05-05 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:23:44'
2026-05-05 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:23:45'
2026-05-05 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:23:45'
2026-05-05 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:23:45'
2026-05-05 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:23:46'
2026-05-05 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:23:47'
2026-05-05 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:23:52'
2026-05-05 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:23:55'
2026-05-05 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:23:57'
2026-05-05 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:23:57'
2026-05-05 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:23:59'
2026-05-05 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:23:59'
2026-05-05 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:23:59'
2026-05-05 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:23:59'
2026-05-05 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:23:59'
2026-05-05 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 23, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:23:59'
2026-05-05 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 0, 165722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16941, 'low': 1.16932, 'close': 1.16934, 'volume': 51.0} | asctime='2026-05-05 10:24:00'
2026-05-05 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 0, 167291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16948, 'low': 1.16939, 'close': 1.16941, 'volume': 51.0} | asctime='2026-05-05 10:24:00'
2026-05-05 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:24:00'
2026-05-05 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:24:00'
2026-05-05 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:24:00'
2026-05-05 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:24:00'
2026-05-05 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:24:00'
2026-05-05 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:24:00'
2026-05-05 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:24:01'
2026-05-05 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:24:01'
2026-05-05 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:24:01'
2026-05-05 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:24:01'
2026-05-05 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:24:01'
2026-05-05 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:24:03'
2026-05-05 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:24:03'
2026-05-05 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:24:09'
2026-05-05 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:24:10'
2026-05-05 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:24:10'
2026-05-05 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:24:10'
2026-05-05 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:24:11'
2026-05-05 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:24:11'
2026-05-05 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:24:12'
2026-05-05 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:24:13'
2026-05-05 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:24:15'
2026-05-05 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:24:15'
2026-05-05 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:24:17'
2026-05-05 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:24:17'
2026-05-05 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:24:19'
2026-05-05 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:24:20'
2026-05-05 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:24:22'
2026-05-05 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:24:22'
2026-05-05 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:24:22'
2026-05-05 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:24:22'
2026-05-05 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:24:22'
2026-05-05 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:24:23'
2026-05-05 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:24:23'
2026-05-05 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:24:23'
2026-05-05 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:24:23'
2026-05-05 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:24:23'
2026-05-05 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:24:25'
2026-05-05 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:24:25'
2026-05-05 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:24:25'
2026-05-05 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:24:25'
2026-05-05 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:24:28'
2026-05-05 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:24:28'
2026-05-05 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:24:29'
2026-05-05 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:24:31'
2026-05-05 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:24:31'
2026-05-05 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:24:31'
2026-05-05 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:24:31'
2026-05-05 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:24:48'
2026-05-05 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:24:49'
2026-05-05 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:24:49'
2026-05-05 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:24:50'
2026-05-05 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:24:51'
2026-05-05 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:24:52'
2026-05-05 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:24:52'
2026-05-05 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:24:52'
2026-05-05 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:24:57'
2026-05-05 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:24:57'
2026-05-05 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:24:57'
2026-05-05 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:24:57'
2026-05-05 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:24:58'
2026-05-05 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:24:59'
2026-05-05 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:24:59'
2026-05-05 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 24, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:24:59'
2026-05-05 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 0, 525862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.1694, 'low': 1.1693, 'close': 1.16936, 'volume': 64.0} | asctime='2026-05-05 10:25:00'
2026-05-05 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 0, 527690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16947, 'low': 1.16937, 'close': 1.16943, 'volume': 64.0} | asctime='2026-05-05 10:25:00'
2026-05-05 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 0, 529147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16908, 'high': 1.16941, 'low': 1.16908, 'close': 1.16936, 'volume': 302.0} | asctime='2026-05-05 10:25:00'
2026-05-05 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 0, 530572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16915, 'high': 1.16948, 'low': 1.16915, 'close': 1.16943, 'volume': 302.0} | asctime='2026-05-05 10:25:00'
2026-05-05 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:25:00'
2026-05-05 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:25:01'
2026-05-05 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:25:01'
2026-05-05 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:25:01'
2026-05-05 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:25:01'
2026-05-05 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:25:02'
2026-05-05 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:25:02'
2026-05-05 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:25:02'
2026-05-05 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:25:02'
2026-05-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:25:03'
2026-05-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:25:03'
2026-05-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:25:03'
2026-05-05 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:25:03'
2026-05-05 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:25:04'
2026-05-05 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:25:04'
2026-05-05 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:25:05'
2026-05-05 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:25:05'
2026-05-05 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:25:06'
2026-05-05 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:25:06'
2026-05-05 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:25:11'
2026-05-05 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:25:12'
2026-05-05 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:25:12'
2026-05-05 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:25:12'
2026-05-05 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:25:12'
2026-05-05 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:25:24'
2026-05-05 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:25:24'
2026-05-05 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:25:24'
2026-05-05 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:25:25'
2026-05-05 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:25:26'
2026-05-05 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:25:26'
2026-05-05 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:25:28'
2026-05-05 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:25:29'
2026-05-05 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:25:40'
2026-05-05 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:25:40'
2026-05-05 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:25:40'
2026-05-05 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:25:41'
2026-05-05 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:25:42'
2026-05-05 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:25:48'
2026-05-05 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:25:48'
2026-05-05 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:25:49'
2026-05-05 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:25:49'
2026-05-05 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:25:49'
2026-05-05 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:25:49'
2026-05-05 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:25:49'
2026-05-05 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:25:49'
2026-05-05 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:25:49'
2026-05-05 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:25:49'
2026-05-05 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:25:49'
2026-05-05 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:25:50'
2026-05-05 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:25:50'
2026-05-05 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:25:51'
2026-05-05 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:25:51'
2026-05-05 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:25:53'
2026-05-05 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:25:53'
2026-05-05 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:25:54'
2026-05-05 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:25:57'
2026-05-05 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:25:57'
2026-05-05 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 25, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:25:58'
2026-05-05 10:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 4, 914276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16945, 'low': 1.16929, 'close': 1.16943, 'volume': 58.0} | asctime='2026-05-05 10:26:04'
2026-05-05 10:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 4, 916943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16952, 'low': 1.16936, 'close': 1.1695, 'volume': 58.0} | asctime='2026-05-05 10:26:04'
2026-05-05 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:26:04'
2026-05-05 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:26:06'
2026-05-05 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:26:07'
2026-05-05 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:26:10'
2026-05-05 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:26:12'
2026-05-05 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:26:14'
2026-05-05 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:26:15'
2026-05-05 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:26:16'
2026-05-05 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:26:19'
2026-05-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:26:20'
2026-05-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:26:20'
2026-05-05 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:26:20'
2026-05-05 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:26:21'
2026-05-05 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:26:22'
2026-05-05 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 10:26:23'
2026-05-05 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:26:23'
2026-05-05 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:26:24'
2026-05-05 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:26:26'
2026-05-05 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:26:27'
2026-05-05 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:26:27'
2026-05-05 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:26:28'
2026-05-05 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:26:28'
2026-05-05 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:26:31'
2026-05-05 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:26:31'
2026-05-05 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:26:32'
2026-05-05 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:26:32'
2026-05-05 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:26:32'
2026-05-05 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:26:33'
2026-05-05 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:26:33'
2026-05-05 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:26:36'
2026-05-05 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:26:36'
2026-05-05 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:26:37'
2026-05-05 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:26:39'
2026-05-05 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:26:40'
2026-05-05 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:26:44'
2026-05-05 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:26:44'
2026-05-05 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:26:44'
2026-05-05 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:26:44'
2026-05-05 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:26:45'
2026-05-05 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:26:45'
2026-05-05 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:26:56'
2026-05-05 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:26:58'
2026-05-05 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 26, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:26:58'
2026-05-05 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 0, 413928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16951, 'low': 1.16941, 'close': 1.16946, 'volume': 43.0} | asctime='2026-05-05 10:27:00'
2026-05-05 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 0, 414688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16958, 'low': 1.16948, 'close': 1.16953, 'volume': 43.0} | asctime='2026-05-05 10:27:00'
2026-05-05 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:27:00'
2026-05-05 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:27:14'
2026-05-05 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:27:15'
2026-05-05 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:27:16'
2026-05-05 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:27:16'
2026-05-05 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:27:16'
2026-05-05 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:27:16'
2026-05-05 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:27:16'
2026-05-05 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:27:16'
2026-05-05 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:27:17'
2026-05-05 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:27:17'
2026-05-05 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:27:17'
2026-05-05 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:27:18'
2026-05-05 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:27:18'
2026-05-05 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:27:18'
2026-05-05 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:27:18'
2026-05-05 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:27:18'
2026-05-05 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:27:19'
2026-05-05 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:27:20'
2026-05-05 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:27:20'
2026-05-05 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:27:20'
2026-05-05 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 10:27:21'
2026-05-05 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 10:27:23'
2026-05-05 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 10:27:23'
2026-05-05 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 10:27:23'
2026-05-05 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:27:29'
2026-05-05 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:27:29'
2026-05-05 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:27:29'
2026-05-05 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:27:41'
2026-05-05 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:27:41'
2026-05-05 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:27:41'
2026-05-05 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:27:42'
2026-05-05 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:27:42'
2026-05-05 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:27:44'
2026-05-05 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 10:27:46'
2026-05-05 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:27:46'
2026-05-05 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:27:50'
2026-05-05 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:27:51'
2026-05-05 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:27:51'
2026-05-05 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:27:52'
2026-05-05 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:27:52'
2026-05-05 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:27:52'
2026-05-05 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:27:55'
2026-05-05 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:27:55'
2026-05-05 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:27:55'
2026-05-05 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:27:55'
2026-05-05 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:27:55'
2026-05-05 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:27:55'
2026-05-05 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:27:55'
2026-05-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:27:56'
2026-05-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:27:56'
2026-05-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:27:56'
2026-05-05 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:27:56'
2026-05-05 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:27:57'
2026-05-05 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 27, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:27:59'
2026-05-05 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 0, 313044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16953, 'low': 1.16938, 'close': 1.1694, 'volume': 55.0} | asctime='2026-05-05 10:28:00'
2026-05-05 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 0, 314054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.1696, 'low': 1.16945, 'close': 1.16947, 'volume': 55.0} | asctime='2026-05-05 10:28:00'
2026-05-05 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:28:00'
2026-05-05 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:28:06'
2026-05-05 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:28:06'
2026-05-05 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:28:09'
2026-05-05 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:28:09'
2026-05-05 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:28:10'
2026-05-05 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:28:11'
2026-05-05 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:28:12'
2026-05-05 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:28:12'
2026-05-05 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:28:13'
2026-05-05 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:28:13'
2026-05-05 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:28:14'
2026-05-05 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:28:14'
2026-05-05 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:28:15'
2026-05-05 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:28:15'
2026-05-05 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:28:15'
2026-05-05 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:28:15'
2026-05-05 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:28:15'
2026-05-05 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:28:15'
2026-05-05 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 10:28:17'
2026-05-05 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:28:17'
2026-05-05 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:28:19'
2026-05-05 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:28:19'
2026-05-05 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:28:22'
2026-05-05 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:28:23'
2026-05-05 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:28:23'
2026-05-05 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:28:24'
2026-05-05 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:28:30'
2026-05-05 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:28:30'
2026-05-05 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:28:35'
2026-05-05 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:28:35'
2026-05-05 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:28:35'
2026-05-05 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:28:38'
2026-05-05 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:28:42'
2026-05-05 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:28:45'
2026-05-05 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:28:46'
2026-05-05 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:28:47'
2026-05-05 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:28:47'
2026-05-05 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:28:47'
2026-05-05 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:28:47'
2026-05-05 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:28:48'
2026-05-05 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:28:48'
2026-05-05 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:28:48'
2026-05-05 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:28:49'
2026-05-05 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:28:49'
2026-05-05 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:28:49'
2026-05-05 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:28:50'
2026-05-05 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:28:50'
2026-05-05 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:28:50'
2026-05-05 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:28:50'
2026-05-05 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:28:51'
2026-05-05 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 28, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:28:56'
2026-05-05 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 0, 412323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16951, 'low': 1.16939, 'close': 1.16941, 'volume': 52.0} | asctime='2026-05-05 10:29:00'
2026-05-05 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 0, 413600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16958, 'low': 1.16946, 'close': 1.16948, 'volume': 52.0} | asctime='2026-05-05 10:29:00'
2026-05-05 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:29:00'
2026-05-05 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:29:00'
2026-05-05 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:29:02'
2026-05-05 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:29:03'
2026-05-05 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:29:15'
2026-05-05 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:29:15'
2026-05-05 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:29:15'
2026-05-05 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:29:16'
2026-05-05 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:29:16'
2026-05-05 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:29:17'
2026-05-05 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:29:17'
2026-05-05 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:29:18'
2026-05-05 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:29:19'
2026-05-05 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:29:21'
2026-05-05 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:29:22'
2026-05-05 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:29:23'
2026-05-05 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:29:23'
2026-05-05 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:29:23'
2026-05-05 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:29:23'
2026-05-05 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:29:23'
2026-05-05 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:29:23'
2026-05-05 10:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:29:23'
2026-05-05 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:29:24'
2026-05-05 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:29:25'
2026-05-05 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:29:25'
2026-05-05 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:29:25'
2026-05-05 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:29:25'
2026-05-05 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:29:26'
2026-05-05 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:29:27'
2026-05-05 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:29:28'
2026-05-05 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:29:31'
2026-05-05 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:29:31'
2026-05-05 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:29:33'
2026-05-05 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:29:34'
2026-05-05 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:29:35'
2026-05-05 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:29:35'
2026-05-05 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:29:40'
2026-05-05 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:29:40'
2026-05-05 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:29:40'
2026-05-05 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:29:41'
2026-05-05 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:29:41'
2026-05-05 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:29:41'
2026-05-05 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:29:42'
2026-05-05 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:29:45'
2026-05-05 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:29:50'
2026-05-05 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:29:50'
2026-05-05 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:29:51'
2026-05-05 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:29:51'
2026-05-05 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:29:52'
2026-05-05 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:29:53'
2026-05-05 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:29:54'
2026-05-05 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:29:54'
2026-05-05 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:29:55'
2026-05-05 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:29:55'
2026-05-05 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:29:56'
2026-05-05 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:29:57'
2026-05-05 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 29, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:29:59'
2026-05-05 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 0, 162091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16945, 'low': 1.16936, 'close': 1.16944, 'volume': 57.0} | asctime='2026-05-05 10:30:00'
2026-05-05 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 0, 164118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16952, 'low': 1.16943, 'close': 1.16951, 'volume': 57.0} | asctime='2026-05-05 10:30:00'
2026-05-05 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 0, 164680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16935, 'high': 1.16953, 'low': 1.16929, 'close': 1.16944, 'volume': 265.0} | asctime='2026-05-05 10:30:00'
2026-05-05 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 0, 165367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16942, 'high': 1.1696, 'low': 1.16936, 'close': 1.16951, 'volume': 265.0} | asctime='2026-05-05 10:30:00'
2026-05-05 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 0, 169198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16892, 'high': 1.16953, 'low': 1.16885, 'close': 1.16944, 'volume': 843.0} | asctime='2026-05-05 10:30:00'
2026-05-05 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 0, 170484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16899, 'high': 1.1696, 'low': 1.16892, 'close': 1.16951, 'volume': 843.0} | asctime='2026-05-05 10:30:00'
2026-05-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:30:00'
2026-05-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:30:00'
2026-05-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:30:00'
2026-05-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:30:00'
2026-05-05 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:30:00'
2026-05-05 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:30:01'
2026-05-05 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:30:01'
2026-05-05 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:30:02'
2026-05-05 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:30:02'
2026-05-05 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:30:02'
2026-05-05 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:30:03'
2026-05-05 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:30:03'
2026-05-05 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:30:04'
2026-05-05 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:30:05'
2026-05-05 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:30:06'
2026-05-05 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:30:07'
2026-05-05 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:30:08'
2026-05-05 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:30:09'
2026-05-05 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:30:09'
2026-05-05 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:30:09'
2026-05-05 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:30:10'
2026-05-05 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:30:10'
2026-05-05 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:30:11'
2026-05-05 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:30:12'
2026-05-05 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:30:12'
2026-05-05 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:30:12'
2026-05-05 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:30:12'
2026-05-05 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:30:12'
2026-05-05 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:30:13'
2026-05-05 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:30:13'
2026-05-05 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:30:15'
2026-05-05 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:30:15'
2026-05-05 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:30:18'
2026-05-05 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:30:18'
2026-05-05 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:30:18'
2026-05-05 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:30:19'
2026-05-05 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:30:22'
2026-05-05 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:30:22'
2026-05-05 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:30:23'
2026-05-05 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:30:23'
2026-05-05 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:30:27'
2026-05-05 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:30:28'
2026-05-05 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:30:34'
2026-05-05 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:30:34'
2026-05-05 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:30:35'
2026-05-05 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:30:37'
2026-05-05 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:30:37'
2026-05-05 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:30:37'
2026-05-05 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:30:38'
2026-05-05 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:30:38'
2026-05-05 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:30:38'
2026-05-05 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:30:39'
2026-05-05 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:30:39'
2026-05-05 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:30:40'
2026-05-05 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:30:40'
2026-05-05 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:30:40'
2026-05-05 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:30:40'
2026-05-05 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:30:40'
2026-05-05 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:30:41'
2026-05-05 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:30:42'
2026-05-05 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:30:42'
2026-05-05 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:30:43'
2026-05-05 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:30:43'
2026-05-05 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:30:43'
2026-05-05 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:30:44'
2026-05-05 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:30:44'
2026-05-05 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:30:44'
2026-05-05 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:30:51'
2026-05-05 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:30:53'
2026-05-05 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:30:53'
2026-05-05 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:30:54'
2026-05-05 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:30:55'
2026-05-05 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:30:56'
2026-05-05 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:30:56'
2026-05-05 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:30:56'
2026-05-05 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 30, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:30:58'
2026-05-05 10:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 1, 312843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16946, 'low': 1.16932, 'close': 1.16932, 'volume': 76.0} | asctime='2026-05-05 10:31:01'
2026-05-05 10:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 1, 313938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16953, 'low': 1.16939, 'close': 1.16939, 'volume': 76.0} | asctime='2026-05-05 10:31:01'
2026-05-05 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:31:01'
2026-05-05 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:31:01'
2026-05-05 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:31:02'
2026-05-05 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:31:02'
2026-05-05 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:31:03'
2026-05-05 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:31:04'
2026-05-05 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:31:07'
2026-05-05 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:31:14'
2026-05-05 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:31:14'
2026-05-05 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:31:14'
2026-05-05 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:31:15'
2026-05-05 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:31:15'
2026-05-05 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:31:15'
2026-05-05 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:31:15'
2026-05-05 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:31:16'
2026-05-05 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:31:16'
2026-05-05 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:31:18'
2026-05-05 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:31:18'
2026-05-05 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:31:19'
2026-05-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:31:20'
2026-05-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:31:20'
2026-05-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:31:20'
2026-05-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:31:20'
2026-05-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:31:20'
2026-05-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:31:20'
2026-05-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:31:20'
2026-05-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:31:20'
2026-05-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:31:20'
2026-05-05 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:31:20'
2026-05-05 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:31:21'
2026-05-05 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:31:21'
2026-05-05 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:31:24'
2026-05-05 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:31:25'
2026-05-05 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:31:25'
2026-05-05 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:31:26'
2026-05-05 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:31:26'
2026-05-05 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:31:26'
2026-05-05 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:31:27'
2026-05-05 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:31:28'
2026-05-05 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:31:29'
2026-05-05 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:31:31'
2026-05-05 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:31:33'
2026-05-05 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:31:36'
2026-05-05 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:31:36'
2026-05-05 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:31:41'
2026-05-05 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:31:41'
2026-05-05 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:31:46'
2026-05-05 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:31:47'
2026-05-05 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:31:47'
2026-05-05 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:31:48'
2026-05-05 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:31:48'
2026-05-05 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:31:50'
2026-05-05 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:31:50'
2026-05-05 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:31:54'
2026-05-05 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:31:55'
2026-05-05 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:31:55'
2026-05-05 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:31:57'
2026-05-05 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:31:57'
2026-05-05 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:31:57'
2026-05-05 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:31:58'
2026-05-05 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:31:58'
2026-05-05 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:31:59'
2026-05-05 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:31:59'
2026-05-05 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:31:59'
2026-05-05 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 31, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:31:59'
2026-05-05 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 0, 760407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.1694, 'low': 1.16929, 'close': 1.16934, 'volume': 65.0} | asctime='2026-05-05 10:32:00'
2026-05-05 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 0, 762062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16947, 'low': 1.16936, 'close': 1.16941, 'volume': 65.0} | asctime='2026-05-05 10:32:00'
2026-05-05 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:32:00'
2026-05-05 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:32:01'
2026-05-05 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:32:02'
2026-05-05 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:32:03'
2026-05-05 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:32:03'
2026-05-05 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:32:04'
2026-05-05 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:32:04'
2026-05-05 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:32:04'
2026-05-05 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:32:04'
2026-05-05 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:32:04'
2026-05-05 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:32:04'
2026-05-05 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:32:05'
2026-05-05 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:32:05'
2026-05-05 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:32:08'
2026-05-05 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:32:09'
2026-05-05 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:32:12'
2026-05-05 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:32:18'
2026-05-05 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:32:18'
2026-05-05 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:32:18'
2026-05-05 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:32:19'
2026-05-05 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:32:19'
2026-05-05 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:32:24'
2026-05-05 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:32:29'
2026-05-05 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:32:30'
2026-05-05 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:32:33'
2026-05-05 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:32:35'
2026-05-05 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:32:37'
2026-05-05 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:32:41'
2026-05-05 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:32:41'
2026-05-05 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:32:41'
2026-05-05 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:32:45'
2026-05-05 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:32:46'
2026-05-05 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:32:50'
2026-05-05 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:32:54'
2026-05-05 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:32:58'
2026-05-05 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 32, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:33:00'
2026-05-05 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 0, 310484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16936, 'low': 1.16929, 'close': 1.1693, 'volume': 36.0} | asctime='2026-05-05 10:33:00'
2026-05-05 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 0, 311887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16943, 'low': 1.16936, 'close': 1.16937, 'volume': 36.0} | asctime='2026-05-05 10:33:00'
2026-05-05 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:33:00'
2026-05-05 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:33:00'
2026-05-05 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:33:01'
2026-05-05 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:33:02'
2026-05-05 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:33:06'
2026-05-05 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:33:14'
2026-05-05 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:33:14'
2026-05-05 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:33:15'
2026-05-05 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:33:16'
2026-05-05 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:33:16'
2026-05-05 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:33:16'
2026-05-05 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:33:17'
2026-05-05 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:33:17'
2026-05-05 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:17'
2026-05-05 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:33:18'
2026-05-05 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:18'
2026-05-05 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:33:18'
2026-05-05 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:24'
2026-05-05 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:33:25'
2026-05-05 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:27'
2026-05-05 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:33:28'
2026-05-05 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:29'
2026-05-05 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:33:29'
2026-05-05 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:30'
2026-05-05 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:33:32'
2026-05-05 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:32'
2026-05-05 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:33:32'
2026-05-05 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:32'
2026-05-05 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:33:33'
2026-05-05 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:33'
2026-05-05 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:33:33'
2026-05-05 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:35'
2026-05-05 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:33:35'
2026-05-05 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:35'
2026-05-05 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:33:35'
2026-05-05 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:33:36'
2026-05-05 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 10:33:36'
2026-05-05 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 10:33:36'
2026-05-05 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 10:33:36'
2026-05-05 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:33:36'
2026-05-05 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:33:37'
2026-05-05 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:33:37'
2026-05-05 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:38'
2026-05-05 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:33:38'
2026-05-05 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:39'
2026-05-05 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:33:39'
2026-05-05 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:40'
2026-05-05 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:33:40'
2026-05-05 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:33:40'
2026-05-05 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:40'
2026-05-05 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:33:40'
2026-05-05 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:57'
2026-05-05 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:33:57'
2026-05-05 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:33:57'
2026-05-05 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:33:57'
2026-05-05 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:58'
2026-05-05 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:33:58'
2026-05-05 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:58'
2026-05-05 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:33:59'
2026-05-05 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:59'
2026-05-05 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:33:59'
2026-05-05 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:33:59'
2026-05-05 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 33, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:33:59'
2026-05-05 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 0, 259597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16931, 'low': 1.16924, 'close': 1.16927, 'volume': 63.0} | asctime='2026-05-05 10:34:00'
2026-05-05 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 0, 260555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16938, 'low': 1.16931, 'close': 1.16934, 'volume': 63.0} | asctime='2026-05-05 10:34:00'
2026-05-05 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:34:00'
2026-05-05 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:34:02'
2026-05-05 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:34:02'
2026-05-05 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:34:02'
2026-05-05 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:34:03'
2026-05-05 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:34:03'
2026-05-05 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:34:06'
2026-05-05 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:34:11'
2026-05-05 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:34:12'
2026-05-05 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:34:12'
2026-05-05 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:34:17'
2026-05-05 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:34:18'
2026-05-05 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:34:19'
2026-05-05 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:34:20'
2026-05-05 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:34:20'
2026-05-05 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:34:21'
2026-05-05 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:34:21'
2026-05-05 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:34:21'
2026-05-05 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:34:22'
2026-05-05 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:34:22'
2026-05-05 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:34:22'
2026-05-05 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:34:22'
2026-05-05 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:34:23'
2026-05-05 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:34:23'
2026-05-05 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:34:24'
2026-05-05 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:34:24'
2026-05-05 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:34:24'
2026-05-05 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:34:24'
2026-05-05 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:34:24'
2026-05-05 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:34:24'
2026-05-05 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:34:24'
2026-05-05 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:34:24'
2026-05-05 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:34:25'
2026-05-05 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:34:25'
2026-05-05 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:34:25'
2026-05-05 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:34:26'
2026-05-05 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:34:26'
2026-05-05 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:34:26'
2026-05-05 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:34:26'
2026-05-05 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:34:26'
2026-05-05 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:34:26'
2026-05-05 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:34:26'
2026-05-05 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 10:34:26'
2026-05-05 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 10:34:26'
2026-05-05 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 10:34:26'
2026-05-05 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 10:34:26'
2026-05-05 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 10:34:27'
2026-05-05 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 10:34:27'
2026-05-05 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 10:34:27'
2026-05-05 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 10:34:27'
2026-05-05 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 10:34:27'
2026-05-05 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 10:34:27'
2026-05-05 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 10:34:27'
2026-05-05 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 10:34:27'
2026-05-05 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 10:34:28'
2026-05-05 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 10:34:28'
2026-05-05 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 10:34:28'
2026-05-05 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 10:34:28'
2026-05-05 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 10:34:28'
2026-05-05 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 10:34:29'
2026-05-05 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 10:34:29'
2026-05-05 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 10:34:30'
2026-05-05 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 10:34:30'
2026-05-05 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 10:34:30'
2026-05-05 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 10:34:30'
2026-05-05 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 10:34:31'
2026-05-05 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 10:34:31'
2026-05-05 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 10:34:31'
2026-05-05 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 10:34:31'
2026-05-05 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 10:34:31'
2026-05-05 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 10:34:31'
2026-05-05 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 10:34:31'
2026-05-05 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 10:34:31'
2026-05-05 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 10:34:32'
2026-05-05 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 10:34:32'
2026-05-05 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 10:34:32'
2026-05-05 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 10:34:32'
2026-05-05 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 10:34:33'
2026-05-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 10:34:34'
2026-05-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 10:34:34'
2026-05-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 10:34:34'
2026-05-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 10:34:34'
2026-05-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 10:34:34'
2026-05-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 10:34:34'
2026-05-05 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 10:34:34'
2026-05-05 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 10:34:35'
2026-05-05 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 10:34:35'
2026-05-05 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 10:34:35'
2026-05-05 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 10:34:36'
2026-05-05 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 10:34:36'
2026-05-05 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 10:34:36'
2026-05-05 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 10:34:36'
2026-05-05 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 10:34:37'
2026-05-05 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 10:34:37'
2026-05-05 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 10:34:38'
2026-05-05 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 10:34:38'
2026-05-05 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 10:34:38'
2026-05-05 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 10:34:38'
2026-05-05 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 10:34:38'
2026-05-05 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 10:34:38'
2026-05-05 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 10:34:38'
2026-05-05 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 10:34:38'
2026-05-05 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 10:34:39'
2026-05-05 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 10:34:39'
2026-05-05 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 10:34:39'
2026-05-05 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 10:34:39'
2026-05-05 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 10:34:39'
2026-05-05 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 10:34:39'
2026-05-05 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 10:34:39'
2026-05-05 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 10:34:39'
2026-05-05 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 10:34:39'
2026-05-05 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 10:34:39'
2026-05-05 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 10:34:40'
2026-05-05 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 10:34:40'
2026-05-05 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 10:34:40'
2026-05-05 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 10:34:41'
2026-05-05 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 10:34:41'
2026-05-05 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 10:34:41'
2026-05-05 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 10:34:41'
2026-05-05 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 10:34:41'
2026-05-05 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 10:34:42'
2026-05-05 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 10:34:42'
2026-05-05 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 10:34:42'
2026-05-05 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 10:34:42'
2026-05-05 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 10:34:42'
2026-05-05 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 10:34:42'
2026-05-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 10:34:43'
2026-05-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 10:34:43'
2026-05-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 10:34:43'
2026-05-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 10:34:43'
2026-05-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 10:34:43'
2026-05-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 10:34:43'
2026-05-05 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 10:34:43'
2026-05-05 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 10:34:44'
2026-05-05 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 10:34:44'
2026-05-05 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 10:34:44'
2026-05-05 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 10:34:44'
2026-05-05 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 10:34:46'
2026-05-05 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 10:34:46'
2026-05-05 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 10:34:46'
2026-05-05 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 10:34:47'
2026-05-05 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 10:34:47'
2026-05-05 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 10:34:47'
2026-05-05 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 10:34:47'
2026-05-05 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 10:34:48'
2026-05-05 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 10:34:48'
2026-05-05 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 10:34:49'
2026-05-05 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 10:34:49'
2026-05-05 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 10:34:49'
2026-05-05 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 10:34:49'
2026-05-05 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 10:34:50'
2026-05-05 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 10:34:50'
2026-05-05 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 10:34:50'
2026-05-05 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 10:34:50'
2026-05-05 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 10:34:50'
2026-05-05 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 10:34:51'
2026-05-05 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 10:34:52'
2026-05-05 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 10:34:53'
2026-05-05 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 10:34:53'
2026-05-05 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 10:34:53'
2026-05-05 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 10:34:53'
2026-05-05 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 10:34:54'
2026-05-05 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 10:34:54'
2026-05-05 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 10:34:54'
2026-05-05 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 10:34:55'
2026-05-05 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 10:34:55'
2026-05-05 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 10:34:55'
2026-05-05 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:34:55'
2026-05-05 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 10:34:56'
2026-05-05 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 10:34:56'
2026-05-05 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 10:34:57'
2026-05-05 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:34:57'
2026-05-05 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:34:57'
2026-05-05 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:34:57'
2026-05-05 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:34:57'
2026-05-05 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:34:58'
2026-05-05 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:34:59'
2026-05-05 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:34:59'
2026-05-05 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:34:59'
2026-05-05 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:34:59'
2026-05-05 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:34:59'
2026-05-05 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 10:34:59'
2026-05-05 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 10:35:00'
2026-05-05 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:35:00'
2026-05-05 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:35:00'
2026-05-05 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:35:00'
2026-05-05 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:35:00'
2026-05-05 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:35:00'
2026-05-05 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:35:00'
2026-05-05 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:35:01'
2026-05-05 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:35:01'
2026-05-05 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:35:01'
2026-05-05 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:35:01'
2026-05-05 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:35:01'
2026-05-05 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:35:01'
2026-05-05 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:35:01'
2026-05-05 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:35:02'
2026-05-05 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:35:02'
2026-05-05 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:35:02'
2026-05-05 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:35:02'
2026-05-05 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:35:02'
2026-05-05 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:35:02'
2026-05-05 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:35:02'
2026-05-05 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:35:03'
2026-05-05 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:35:03'
2026-05-05 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 10:35:03'
2026-05-05 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 34, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:35:03'
2026-05-05 10:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 5, 172176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16975, 'low': 1.16926, 'close': 1.16945, 'volume': 207.0} | asctime='2026-05-05 10:35:05'
2026-05-05 10:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 5, 177105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16982, 'low': 1.16933, 'close': 1.16952, 'volume': 207.0} | asctime='2026-05-05 10:35:05'
2026-05-05 10:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 5, 178276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16942, 'high': 1.16975, 'low': 1.16924, 'close': 1.16945, 'volume': 447.0} | asctime='2026-05-05 10:35:05'
2026-05-05 10:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 5, 180158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16949, 'high': 1.16982, 'low': 1.16931, 'close': 1.16952, 'volume': 447.0} | asctime='2026-05-05 10:35:05'
2026-05-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:35:05'
2026-05-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:35:05'
2026-05-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:35:05'
2026-05-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:35:05'
2026-05-05 10:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:35:05'
2026-05-05 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:35:06'
2026-05-05 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:35:06'
2026-05-05 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:35:06'
2026-05-05 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:35:07'
2026-05-05 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:35:08'
2026-05-05 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:35:08'
2026-05-05 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:35:09'
2026-05-05 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:35:09'
2026-05-05 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 10:35:09'
2026-05-05 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:35:10'
2026-05-05 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:35:12'
2026-05-05 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:35:12'
2026-05-05 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:35:13'
2026-05-05 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:35:13'
2026-05-05 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:35:13'
2026-05-05 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:35:13'
2026-05-05 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:35:13'
2026-05-05 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 10:35:14'
2026-05-05 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:35:14'
2026-05-05 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:35:14'
2026-05-05 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:35:14'
2026-05-05 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:35:14'
2026-05-05 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 10:35:15'
2026-05-05 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:35:15'
2026-05-05 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:35:15'
2026-05-05 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 10:35:15'
2026-05-05 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:35:15'
2026-05-05 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:35:16'
2026-05-05 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:35:16'
2026-05-05 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:35:17'
2026-05-05 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:35:17'
2026-05-05 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:35:17'
2026-05-05 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:35:18'
2026-05-05 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:35:18'
2026-05-05 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:35:18'
2026-05-05 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:35:18'
2026-05-05 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:35:18'
2026-05-05 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:35:19'
2026-05-05 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:35:20'
2026-05-05 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:35:21'
2026-05-05 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:35:21'
2026-05-05 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:35:21'
2026-05-05 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 10:35:22'
2026-05-05 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:35:22'
2026-05-05 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:35:25'
2026-05-05 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:35:25'
2026-05-05 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:35:25'
2026-05-05 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:35:25'
2026-05-05 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:35:25'
2026-05-05 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:35:25'
2026-05-05 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:35:26'
2026-05-05 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 10:35:28'
2026-05-05 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 10:35:28'
2026-05-05 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 10:35:29'
2026-05-05 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 10:35:29'
2026-05-05 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:35:29'
2026-05-05 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:35:31'
2026-05-05 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:35:34'
2026-05-05 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:35:34'
2026-05-05 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:35:35'
2026-05-05 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:35:36'
2026-05-05 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:35:36'
2026-05-05 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:35:36'
2026-05-05 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:35:36'
2026-05-05 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:35:36'
2026-05-05 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:35:36'
2026-05-05 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:35:36'
2026-05-05 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:35:36'
2026-05-05 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:35:36'
2026-05-05 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:35:36'
2026-05-05 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:35:36'
2026-05-05 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:35:37'
2026-05-05 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:35:38'
2026-05-05 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:35:39'
2026-05-05 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:35:39'
2026-05-05 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:35:39'
2026-05-05 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:35:40'
2026-05-05 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:35:40'
2026-05-05 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:35:41'
2026-05-05 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:35:42'
2026-05-05 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:35:42'
2026-05-05 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:35:42'
2026-05-05 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:35:42'
2026-05-05 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:35:43'
2026-05-05 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:35:46'
2026-05-05 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:35:50'
2026-05-05 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:35:51'
2026-05-05 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:35:51'
2026-05-05 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:35:52'
2026-05-05 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:35:55'
2026-05-05 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:35:55'
2026-05-05 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:35:56'
2026-05-05 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:35:56'
2026-05-05 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:35:56'
2026-05-05 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 35, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:35:57'
2026-05-05 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 0, 158516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16945, 'low': 1.16929, 'close': 1.16931, 'volume': 100.0} | asctime='2026-05-05 10:36:00'
2026-05-05 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 0, 159557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16952, 'low': 1.16936, 'close': 1.16938, 'volume': 100.0} | asctime='2026-05-05 10:36:00'
2026-05-05 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:36:00'
2026-05-05 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:36:01'
2026-05-05 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:36:01'
2026-05-05 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 10:36:01'
2026-05-05 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:36:02'
2026-05-05 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:36:02'
2026-05-05 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:36:02'
2026-05-05 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:36:02'
2026-05-05 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:36:03'
2026-05-05 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:36:03'
2026-05-05 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:36:05'
2026-05-05 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:36:05'
2026-05-05 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 10:36:06'
2026-05-05 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:36:06'
2026-05-05 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 10:36:08'
2026-05-05 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 10:36:09'
2026-05-05 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 10:36:10'
2026-05-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 10:36:11'
2026-05-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:36:11'
2026-05-05 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:36:11'
2026-05-05 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:36:13'
2026-05-05 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:36:18'
2026-05-05 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:36:18'
2026-05-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:36:20'
2026-05-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 10:36:20'
2026-05-05 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:36:20'
2026-05-05 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:36:21'
2026-05-05 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:36:23'
2026-05-05 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 10:36:26'
2026-05-05 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 10:36:27'
2026-05-05 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:36:27'
2026-05-05 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:36:27'
2026-05-05 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 10:36:29'
2026-05-05 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 10:36:31'
2026-05-05 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:36:32'
2026-05-05 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 10:36:33'
2026-05-05 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 10:36:33'
2026-05-05 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 10:36:33'
2026-05-05 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 10:36:36'
2026-05-05 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 10:36:36'
2026-05-05 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 10:36:45'
2026-05-05 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 10:36:45'
2026-05-05 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:36:45'
2026-05-05 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 10:36:45'
2026-05-05 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:36:46'
2026-05-05 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:36:46'
2026-05-05 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:36:48'
2026-05-05 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 10:36:49'
2026-05-05 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:36:49'
2026-05-05 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:36:49'
2026-05-05 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:36:49'
2026-05-05 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:36:49'
2026-05-05 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:36:50'
2026-05-05 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:36:50'
2026-05-05 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:36:51'
2026-05-05 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:36:51'
2026-05-05 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:36:51'
2026-05-05 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:36:52'
2026-05-05 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:36:52'
2026-05-05 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:36:52'
2026-05-05 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:36:56'
2026-05-05 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:36:56'
2026-05-05 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:36:56'
2026-05-05 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:36:56'
2026-05-05 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:36:57'
2026-05-05 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:36:57'
2026-05-05 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:36:58'
2026-05-05 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:36:58'
2026-05-05 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:36:58'
2026-05-05 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:36:59'
2026-05-05 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 36, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:36:59'
2026-05-05 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 0, 208370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16936, 'low': 1.16916, 'close': 1.16918, 'volume': 71.0} | asctime='2026-05-05 10:37:00'
2026-05-05 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 0, 209128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16943, 'low': 1.16923, 'close': 1.16925, 'volume': 71.0} | asctime='2026-05-05 10:37:00'
2026-05-05 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:00'
2026-05-05 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:00'
2026-05-05 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:37:01'
2026-05-05 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:37:01'
2026-05-05 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:01'
2026-05-05 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:37:03'
2026-05-05 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:04'
2026-05-05 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:37:07'
2026-05-05 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:37:07'
2026-05-05 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:37:07'
2026-05-05 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:37:08'
2026-05-05 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:37:08'
2026-05-05 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:37:08'
2026-05-05 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:37:09'
2026-05-05 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:37:09'
2026-05-05 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:37:09'
2026-05-05 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:37:09'
2026-05-05 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:37:11'
2026-05-05 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:37:12'
2026-05-05 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:37:12'
2026-05-05 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:37:12'
2026-05-05 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:37:12'
2026-05-05 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:37:12'
2026-05-05 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:15'
2026-05-05 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:37:16'
2026-05-05 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:37:16'
2026-05-05 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:37:16'
2026-05-05 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:17'
2026-05-05 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:17'
2026-05-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:18'
2026-05-05 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:18'
2026-05-05 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:21'
2026-05-05 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:22'
2026-05-05 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:22'
2026-05-05 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:22'
2026-05-05 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:22'
2026-05-05 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:22'
2026-05-05 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:27'
2026-05-05 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:27'
2026-05-05 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:32'
2026-05-05 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:37:33'
2026-05-05 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:37:34'
2026-05-05 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:37:35'
2026-05-05 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:37:35'
2026-05-05 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:37:38'
2026-05-05 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:38'
2026-05-05 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:37:39'
2026-05-05 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:37:39'
2026-05-05 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:37:39'
2026-05-05 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 10:37:39'
2026-05-05 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 10:37:39'
2026-05-05 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 10:37:40'
2026-05-05 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 10:37:40'
2026-05-05 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 10:37:41'
2026-05-05 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:37:41'
2026-05-05 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:37:41'
2026-05-05 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:37:42'
2026-05-05 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:37:43'
2026-05-05 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:37:43'
2026-05-05 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:37:43'
2026-05-05 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:37:43'
2026-05-05 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:37:43'
2026-05-05 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:37:43'
2026-05-05 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:43'
2026-05-05 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:37:43'
2026-05-05 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:43'
2026-05-05 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:37:43'
2026-05-05 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:44'
2026-05-05 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:45'
2026-05-05 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:46'
2026-05-05 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:47'
2026-05-05 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:47'
2026-05-05 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:47'
2026-05-05 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:47'
2026-05-05 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:37:48'
2026-05-05 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:49'
2026-05-05 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:37:52'
2026-05-05 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:37:56'
2026-05-05 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:37:57'
2026-05-05 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:37:57'
2026-05-05 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:37:57'
2026-05-05 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:37:57'
2026-05-05 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 37, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:37:58'
2026-05-05 10:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 13, 218328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16924, 'low': 1.16909, 'close': 1.16915, 'volume': 83.0} | asctime='2026-05-05 10:38:13'
2026-05-05 10:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 13, 219987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16931, 'low': 1.16916, 'close': 1.16922, 'volume': 83.0} | asctime='2026-05-05 10:38:13'
2026-05-05 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:38:13'
2026-05-05 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:38:13'
2026-05-05 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:38:16'
2026-05-05 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:38:17'
2026-05-05 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:38:19'
2026-05-05 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:38:19'
2026-05-05 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:38:19'
2026-05-05 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:38:19'
2026-05-05 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:38:20'
2026-05-05 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:38:20'
2026-05-05 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:38:20'
2026-05-05 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:38:20'
2026-05-05 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:38:26'
2026-05-05 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:38:29'
2026-05-05 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:38:29'
2026-05-05 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:38:29'
2026-05-05 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:38:33'
2026-05-05 10:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:38:35'
2026-05-05 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:38:36'
2026-05-05 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:38:38'
2026-05-05 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:38:38'
2026-05-05 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:38:39'
2026-05-05 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:38:40'
2026-05-05 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:38:42'
2026-05-05 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:38:45'
2026-05-05 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:38:47'
2026-05-05 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:38:48'
2026-05-05 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:38:53'
2026-05-05 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:38:53'
2026-05-05 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:38:54'
2026-05-05 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:38:57'
2026-05-05 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:38:58'
2026-05-05 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 38, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:38:59'
2026-05-05 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 0, 306461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.1692, 'low': 1.16914, 'close': 1.16914, 'volume': 33.0} | asctime='2026-05-05 10:39:00'
2026-05-05 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 0, 308108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16927, 'low': 1.16921, 'close': 1.16921, 'volume': 33.0} | asctime='2026-05-05 10:39:00'
2026-05-05 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:39:00'
2026-05-05 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:39:00'
2026-05-05 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:39:01'
2026-05-05 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:39:02'
2026-05-05 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:39:03'
2026-05-05 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:39:03'
2026-05-05 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:39:04'
2026-05-05 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:39:04'
2026-05-05 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:39:06'
2026-05-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:39:07'
2026-05-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:39:07'
2026-05-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:39:07'
2026-05-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:39:07'
2026-05-05 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:39:07'
2026-05-05 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:39:11'
2026-05-05 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:39:11'
2026-05-05 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:39:12'
2026-05-05 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:39:14'
2026-05-05 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:39:14'
2026-05-05 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:39:16'
2026-05-05 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:39:17'
2026-05-05 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:39:18'
2026-05-05 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:39:18'
2026-05-05 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:39:19'
2026-05-05 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:39:21'
2026-05-05 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:39:21'
2026-05-05 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:39:27'
2026-05-05 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:39:27'
2026-05-05 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:39:27'
2026-05-05 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:39:29'
2026-05-05 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:39:30'
2026-05-05 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:39:30'
2026-05-05 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:39:30'
2026-05-05 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:39:30'
2026-05-05 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:39:30'
2026-05-05 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:39:31'
2026-05-05 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:39:31'
2026-05-05 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:39:31'
2026-05-05 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:39:31'
2026-05-05 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:39:31'
2026-05-05 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:39:31'
2026-05-05 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:39:32'
2026-05-05 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:39:32'
2026-05-05 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:39:34'
2026-05-05 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:39:36'
2026-05-05 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:39:38'
2026-05-05 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:39:38'
2026-05-05 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:39:38'
2026-05-05 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:39:38'
2026-05-05 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:39:38'
2026-05-05 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:39:39'
2026-05-05 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:39:39'
2026-05-05 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:39:40'
2026-05-05 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:39:41'
2026-05-05 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:39:41'
2026-05-05 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:39:43'
2026-05-05 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:39:43'
2026-05-05 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:39:43'
2026-05-05 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:39:44'
2026-05-05 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:39:44'
2026-05-05 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:39:45'
2026-05-05 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:39:49'
2026-05-05 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:39:49'
2026-05-05 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:39:50'
2026-05-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:39:51'
2026-05-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 10:39:51'
2026-05-05 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 10:39:51'
2026-05-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:39:52'
2026-05-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 10:39:52'
2026-05-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:39:52'
2026-05-05 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:39:52'
2026-05-05 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:39:59'
2026-05-05 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:39:59'
2026-05-05 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:39:59'
2026-05-05 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 39, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:40:00'
2026-05-05 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 0, 505644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16919, 'low': 1.16905, 'close': 1.16905, 'volume': 75.0} | asctime='2026-05-05 10:40:00'
2026-05-05 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 0, 507223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16926, 'low': 1.16912, 'close': 1.16912, 'volume': 75.0} | asctime='2026-05-05 10:40:00'
2026-05-05 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 0, 508233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16944, 'high': 1.16945, 'low': 1.16905, 'close': 1.16905, 'volume': 362.0} | asctime='2026-05-05 10:40:00'
2026-05-05 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 0, 510992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16951, 'high': 1.16952, 'low': 1.16912, 'close': 1.16912, 'volume': 362.0} | asctime='2026-05-05 10:40:00'
2026-05-05 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:40:00'
2026-05-05 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:40:00'
2026-05-05 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:40:01'
2026-05-05 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:40:02'
2026-05-05 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:40:04'
2026-05-05 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:40:04'
2026-05-05 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:40:08'
2026-05-05 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:40:09'
2026-05-05 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:40:09'
2026-05-05 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:40:09'
2026-05-05 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:40:10'
2026-05-05 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:40:11'
2026-05-05 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:40:11'
2026-05-05 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:40:12'
2026-05-05 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:40:12'
2026-05-05 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:40:12'
2026-05-05 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:40:12'
2026-05-05 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:40:13'
2026-05-05 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:40:13'
2026-05-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:40:14'
2026-05-05 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:40:14'
2026-05-05 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 10:40:17'
2026-05-05 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:40:17'
2026-05-05 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 10:40:18'
2026-05-05 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:40:18'
2026-05-05 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 10:40:19'
2026-05-05 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:40:20'
2026-05-05 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 10:40:21'
2026-05-05 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 10:40:21'
2026-05-05 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 10:40:21'
2026-05-05 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:40:21'
2026-05-05 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 10:40:21'
2026-05-05 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:40:26'
2026-05-05 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 10:40:26'
2026-05-05 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 10:40:26'
2026-05-05 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 10:40:26'
2026-05-05 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 10:40:26'
2026-05-05 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:40:27'
2026-05-05 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:40:27'
2026-05-05 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:40:28'
2026-05-05 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:40:28'
2026-05-05 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:40:29'
2026-05-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:40:30'
2026-05-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:40:30'
2026-05-05 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:40:30'
2026-05-05 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:40:32'
2026-05-05 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:40:33'
2026-05-05 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:40:33'
2026-05-05 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:40:34'
2026-05-05 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:40:34'
2026-05-05 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:40:35'
2026-05-05 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:40:38'
2026-05-05 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:40:39'
2026-05-05 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 10:40:39'
2026-05-05 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 10:40:39'
2026-05-05 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:40:42'
2026-05-05 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 10:40:43'
2026-05-05 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:40:44'
2026-05-05 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:40:46'
2026-05-05 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:40:47'
2026-05-05 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:40:47'
2026-05-05 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:40:47'
2026-05-05 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:40:48'
2026-05-05 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:40:48'
2026-05-05 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 10:40:49'
2026-05-05 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 10:40:50'
2026-05-05 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:40:50'
2026-05-05 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:40:50'
2026-05-05 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:40:53'
2026-05-05 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:40:55'
2026-05-05 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:40:56'
2026-05-05 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:40:57'
2026-05-05 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:40:57'
2026-05-05 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:40:57'
2026-05-05 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:40:57'
2026-05-05 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 40, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:40:58'
2026-05-05 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 0, 355066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16916, 'low': 1.16899, 'close': 1.16914, 'volume': 76.0} | asctime='2026-05-05 10:41:00'
2026-05-05 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 0, 355794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16923, 'low': 1.16906, 'close': 1.16921, 'volume': 76.0} | asctime='2026-05-05 10:41:00'
2026-05-05 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:41:00'
2026-05-05 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:41:00'
2026-05-05 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:41:02'
2026-05-05 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:41:08'
2026-05-05 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:41:08'
2026-05-05 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:41:09'
2026-05-05 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:41:09'
2026-05-05 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:41:09'
2026-05-05 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:41:09'
2026-05-05 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:41:10'
2026-05-05 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:41:10'
2026-05-05 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:41:11'
2026-05-05 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:41:11'
2026-05-05 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:41:11'
2026-05-05 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:41:11'
2026-05-05 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 10:41:11'
2026-05-05 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 10:41:11'
2026-05-05 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 10:41:13'
2026-05-05 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 10:41:13'
2026-05-05 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 10:41:13'
2026-05-05 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:41:14'
2026-05-05 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 10:41:14'
2026-05-05 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 10:41:14'
2026-05-05 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 10:41:16'
2026-05-05 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 10:41:17'
2026-05-05 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 10:41:17'
2026-05-05 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:41:21'
2026-05-05 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 10:41:21'
2026-05-05 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:41:22'
2026-05-05 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 10:41:22'
2026-05-05 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:41:22'
2026-05-05 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 10:41:23'
2026-05-05 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:41:24'
2026-05-05 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 10:41:24'
2026-05-05 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 10:41:25'
2026-05-05 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 10:41:25'
2026-05-05 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 10:41:25'
2026-05-05 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 10:41:25'
2026-05-05 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:41:25'
2026-05-05 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:41:26'
2026-05-05 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 10:41:27'
2026-05-05 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:41:31'
2026-05-05 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:41:31'
2026-05-05 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:41:31'
2026-05-05 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:41:32'
2026-05-05 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:41:34'
2026-05-05 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:41:35'
2026-05-05 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:41:36'
2026-05-05 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:41:36'
2026-05-05 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:41:39'
2026-05-05 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:41:47'
2026-05-05 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:41:47'
2026-05-05 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:41:47'
2026-05-05 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:41:48'
2026-05-05 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:41:48'
2026-05-05 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 10:41:48'
2026-05-05 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 10:41:49'
2026-05-05 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 10:41:50'
2026-05-05 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 10:41:50'
2026-05-05 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:41:50'
2026-05-05 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:41:51'
2026-05-05 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:41:51'
2026-05-05 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:41:52'
2026-05-05 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:41:54'
2026-05-05 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:41:55'
2026-05-05 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:41:55'
2026-05-05 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:41:55'
2026-05-05 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:41:55'
2026-05-05 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:41:55'
2026-05-05 10:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:41:55'
2026-05-05 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 10:41:57'
2026-05-05 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:41:58'
2026-05-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 41, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:42:00'
2026-05-05 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 0, 354518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16925, 'low': 1.16909, 'close': 1.16911, 'volume': 73.0} | asctime='2026-05-05 10:42:00'
2026-05-05 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 0, 355517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16932, 'low': 1.16916, 'close': 1.16918, 'volume': 73.0} | asctime='2026-05-05 10:42:00'
2026-05-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:42:00'
2026-05-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:42:00'
2026-05-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 10:42:00'
2026-05-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:42:00'
2026-05-05 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:42:00'
2026-05-05 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:42:04'
2026-05-05 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:42:11'
2026-05-05 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 10:42:13'
2026-05-05 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 10:42:13'
2026-05-05 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 10:42:15'
2026-05-05 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:42:15'
2026-05-05 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:42:18'
2026-05-05 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 10:42:19'
2026-05-05 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:42:19'
2026-05-05 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:42:19'
2026-05-05 10:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:42:20'
2026-05-05 10:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:42:20'
2026-05-05 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:42:23'
2026-05-05 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 10:42:24'
2026-05-05 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:42:24'
2026-05-05 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:42:24'
2026-05-05 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 10:42:45'
2026-05-05 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 10:42:45'
2026-05-05 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 10:42:51'
2026-05-05 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 10:42:51'
2026-05-05 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:42:52'
2026-05-05 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:42:52'
2026-05-05 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:42:53'
2026-05-05 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:42:56'
2026-05-05 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 10:42:56'
2026-05-05 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:42:56'
2026-05-05 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 10:42:56'
2026-05-05 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 42, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:42:56'
2026-05-05 10:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 8, 604652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16912, 'low': 1.16898, 'close': 1.16899, 'volume': 33.0} | asctime='2026-05-05 10:43:08'
2026-05-05 10:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 8, 605474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16919, 'low': 1.16905, 'close': 1.16906, 'volume': 33.0} | asctime='2026-05-05 10:43:08'
2026-05-05 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 10:43:08'
2026-05-05 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:43:12'
2026-05-05 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 10:43:19'
2026-05-05 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:43:19'
2026-05-05 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 10:43:19'
2026-05-05 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 10:43:19'
2026-05-05 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 10:43:22'
2026-05-05 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:43:22'
2026-05-05 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:43:23'
2026-05-05 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:43:23'
2026-05-05 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:43:23'
2026-05-05 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:43:24'
2026-05-05 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:43:24'
2026-05-05 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:43:25'
2026-05-05 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:43:26'
2026-05-05 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:43:26'
2026-05-05 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:43:27'
2026-05-05 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:43:28'
2026-05-05 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:43:28'
2026-05-05 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:43:29'
2026-05-05 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:43:29'
2026-05-05 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:43:30'
2026-05-05 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:43:31'
2026-05-05 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:43:32'
2026-05-05 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 10:43:32'
2026-05-05 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:43:32'
2026-05-05 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:43:32'
2026-05-05 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:43:33'
2026-05-05 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:43:33'
2026-05-05 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:43:34'
2026-05-05 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:43:34'
2026-05-05 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:43:37'
2026-05-05 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:43:37'
2026-05-05 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:43:37'
2026-05-05 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:43:38'
2026-05-05 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:43:38'
2026-05-05 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:43:38'
2026-05-05 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 10:43:41'
2026-05-05 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:43:44'
2026-05-05 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:43:44'
2026-05-05 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:43:44'
2026-05-05 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:43:45'
2026-05-05 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:43:45'
2026-05-05 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:43:46'
2026-05-05 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:43:46'
2026-05-05 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:43:47'
2026-05-05 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:43:47'
2026-05-05 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:43:49'
2026-05-05 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:43:53'
2026-05-05 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:43:54'
2026-05-05 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:43:55'
2026-05-05 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:43:55'
2026-05-05 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:43:55'
2026-05-05 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:43:55'
2026-05-05 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:43:55'
2026-05-05 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:43:56'
2026-05-05 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:43:59'
2026-05-05 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:43:59'
2026-05-05 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:43:59'
2026-05-05 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:43:59'
2026-05-05 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 43, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:43:59'
2026-05-05 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 0, 253651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.169, 'low': 1.16886, 'close': 1.16887, 'volume': 61.0} | asctime='2026-05-05 10:44:00'
2026-05-05 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 0, 255224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16907, 'low': 1.16893, 'close': 1.16894, 'volume': 61.0} | asctime='2026-05-05 10:44:00'
2026-05-05 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:44:00'
2026-05-05 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:44:00'
2026-05-05 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:44:00'
2026-05-05 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:44:01'
2026-05-05 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:44:01'
2026-05-05 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:44:01'
2026-05-05 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:44:03'
2026-05-05 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:44:04'
2026-05-05 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:44:05'
2026-05-05 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:44:06'
2026-05-05 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:44:07'
2026-05-05 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:44:08'
2026-05-05 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:44:09'
2026-05-05 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:44:10'
2026-05-05 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:44:10'
2026-05-05 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:44:11'
2026-05-05 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:44:11'
2026-05-05 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:44:11'
2026-05-05 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:44:12'
2026-05-05 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:44:13'
2026-05-05 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:44:13'
2026-05-05 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:44:13'
2026-05-05 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:44:13'
2026-05-05 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:44:15'
2026-05-05 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:44:15'
2026-05-05 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:44:16'
2026-05-05 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:44:17'
2026-05-05 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:44:17'
2026-05-05 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:44:18'
2026-05-05 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:44:20'
2026-05-05 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:44:20'
2026-05-05 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:44:21'
2026-05-05 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:44:21'
2026-05-05 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:44:21'
2026-05-05 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:44:22'
2026-05-05 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:44:23'
2026-05-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:44:25'
2026-05-05 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:44:25'
2026-05-05 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:44:28'
2026-05-05 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:44:28'
2026-05-05 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:44:28'
2026-05-05 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:44:28'
2026-05-05 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:44:28'
2026-05-05 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:44:28'
2026-05-05 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:44:28'
2026-05-05 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:44:29'
2026-05-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:44:32'
2026-05-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:44:32'
2026-05-05 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:44:32'
2026-05-05 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:44:34'
2026-05-05 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:44:35'
2026-05-05 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:44:38'
2026-05-05 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:44:38'
2026-05-05 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:44:38'
2026-05-05 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:44:38'
2026-05-05 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:44:38'
2026-05-05 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:44:38'
2026-05-05 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:44:38'
2026-05-05 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:44:39'
2026-05-05 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:44:39'
2026-05-05 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:44:39'
2026-05-05 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:44:39'
2026-05-05 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:44:40'
2026-05-05 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:44:40'
2026-05-05 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:44:41'
2026-05-05 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:44:41'
2026-05-05 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:44:42'
2026-05-05 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:44:43'
2026-05-05 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:44:45'
2026-05-05 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:44:45'
2026-05-05 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:44:46'
2026-05-05 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:44:46'
2026-05-05 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:44:46'
2026-05-05 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:44:48'
2026-05-05 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:44:48'
2026-05-05 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:44:48'
2026-05-05 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:44:49'
2026-05-05 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:44:49'
2026-05-05 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:44:50'
2026-05-05 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:44:50'
2026-05-05 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:44:50'
2026-05-05 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:44:50'
2026-05-05 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:44:51'
2026-05-05 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:44:53'
2026-05-05 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:44:55'
2026-05-05 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 44, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:44:58'
2026-05-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 0, 207930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16894, 'low': 1.16878, 'close': 1.1689, 'volume': 86.0} | asctime='2026-05-05 10:45:00'
2026-05-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 0, 209230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.16901, 'low': 1.16885, 'close': 1.16897, 'volume': 86.0} | asctime='2026-05-05 10:45:00'
2026-05-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 0, 210540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16906, 'high': 1.16925, 'low': 1.16878, 'close': 1.1689, 'volume': 329.0} | asctime='2026-05-05 10:45:00'
2026-05-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 0, 211110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16913, 'high': 1.16932, 'low': 1.16885, 'close': 1.16897, 'volume': 329.0} | asctime='2026-05-05 10:45:00'
2026-05-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 0, 216587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16942, 'high': 1.16975, 'low': 1.16878, 'close': 1.1689, 'volume': 1138.0} | asctime='2026-05-05 10:45:00'
2026-05-05 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 0, 217272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16949, 'high': 1.16982, 'low': 1.16885, 'close': 1.16897, 'volume': 1138.0} | asctime='2026-05-05 10:45:00'
2026-05-05 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:45:00'
2026-05-05 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:45:01'
2026-05-05 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:45:02'
2026-05-05 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:45:05'
2026-05-05 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:45:06'
2026-05-05 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:45:06'
2026-05-05 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:45:07'
2026-05-05 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:45:07'
2026-05-05 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:45:08'
2026-05-05 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:45:09'
2026-05-05 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:45:14'
2026-05-05 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:45:14'
2026-05-05 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:45:14'
2026-05-05 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:45:14'
2026-05-05 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:45:14'
2026-05-05 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:45:17'
2026-05-05 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:45:17'
2026-05-05 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:45:17'
2026-05-05 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:45:19'
2026-05-05 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:45:19'
2026-05-05 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:45:19'
2026-05-05 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:45:19'
2026-05-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:45:20'
2026-05-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:45:20'
2026-05-05 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:45:20'
2026-05-05 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:45:22'
2026-05-05 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:45:22'
2026-05-05 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:45:22'
2026-05-05 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:45:22'
2026-05-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:45:25'
2026-05-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:45:25'
2026-05-05 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:45:25'
2026-05-05 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:45:26'
2026-05-05 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:45:26'
2026-05-05 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:45:30'
2026-05-05 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:45:33'
2026-05-05 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:45:35'
2026-05-05 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:45:35'
2026-05-05 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:45:40'
2026-05-05 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:45:40'
2026-05-05 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:45:41'
2026-05-05 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:45:42'
2026-05-05 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:45:47'
2026-05-05 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:45:49'
2026-05-05 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:45:55'
2026-05-05 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 45, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:45:57'
2026-05-05 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 0, 461041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16891, 'high': 1.16894, 'low': 1.1688, 'close': 1.16885, 'volume': 46.0} | asctime='2026-05-05 10:46:00'
2026-05-05 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 0, 462320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16901, 'low': 1.16887, 'close': 1.16892, 'volume': 46.0} | asctime='2026-05-05 10:46:00'
2026-05-05 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:46:00'
2026-05-05 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:46:00'
2026-05-05 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:46:05'
2026-05-05 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:46:08'
2026-05-05 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:46:08'
2026-05-05 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:46:08'
2026-05-05 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:46:08'
2026-05-05 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:46:08'
2026-05-05 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:46:08'
2026-05-05 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:46:09'
2026-05-05 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:46:09'
2026-05-05 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:46:09'
2026-05-05 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:46:11'
2026-05-05 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:46:11'
2026-05-05 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:46:11'
2026-05-05 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:46:12'
2026-05-05 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:46:12'
2026-05-05 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:46:13'
2026-05-05 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:46:14'
2026-05-05 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:46:16'
2026-05-05 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:46:16'
2026-05-05 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:46:16'
2026-05-05 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:46:17'
2026-05-05 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:46:17'
2026-05-05 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:46:17'
2026-05-05 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:46:19'
2026-05-05 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:46:19'
2026-05-05 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:46:19'
2026-05-05 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:46:20'
2026-05-05 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:46:20'
2026-05-05 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:46:20'
2026-05-05 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:46:20'
2026-05-05 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:46:20'
2026-05-05 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:46:25'
2026-05-05 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:46:27'
2026-05-05 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:46:30'
2026-05-05 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:46:32'
2026-05-05 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:46:32'
2026-05-05 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:46:32'
2026-05-05 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:46:32'
2026-05-05 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:46:33'
2026-05-05 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:46:33'
2026-05-05 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:46:34'
2026-05-05 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:46:34'
2026-05-05 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:46:38'
2026-05-05 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:46:41'
2026-05-05 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:46:48'
2026-05-05 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:46:48'
2026-05-05 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:46:49'
2026-05-05 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:46:50'
2026-05-05 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:46:51'
2026-05-05 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:46:54'
2026-05-05 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:46:56'
2026-05-05 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:46:58'
2026-05-05 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:46:58'
2026-05-05 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:46:58'
2026-05-05 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 46, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:46:59'
2026-05-05 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 0, 201782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16884, 'high': 1.16886, 'low': 1.16875, 'close': 1.16879, 'volume': 57.0} | asctime='2026-05-05 10:47:00'
2026-05-05 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 0, 202802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16891, 'high': 1.16893, 'low': 1.16882, 'close': 1.16886, 'volume': 57.0} | asctime='2026-05-05 10:47:00'
2026-05-05 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:47:00'
2026-05-05 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:47:00'
2026-05-05 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:47:00'
2026-05-05 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:47:01'
2026-05-05 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:47:01'
2026-05-05 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:47:01'
2026-05-05 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:47:08'
2026-05-05 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:47:08'
2026-05-05 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:47:09'
2026-05-05 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:47:09'
2026-05-05 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:47:09'
2026-05-05 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:47:12'
2026-05-05 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:47:13'
2026-05-05 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:47:14'
2026-05-05 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:47:15'
2026-05-05 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:47:18'
2026-05-05 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:47:18'
2026-05-05 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:47:21'
2026-05-05 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:47:21'
2026-05-05 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:47:21'
2026-05-05 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:47:22'
2026-05-05 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:47:22'
2026-05-05 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 10:47:22'
2026-05-05 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:47:24'
2026-05-05 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:47:24'
2026-05-05 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:47:25'
2026-05-05 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:47:25'
2026-05-05 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:47:25'
2026-05-05 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:47:26'
2026-05-05 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:47:28'
2026-05-05 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:47:33'
2026-05-05 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:47:36'
2026-05-05 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:47:36'
2026-05-05 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:47:38'
2026-05-05 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:47:39'
2026-05-05 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:47:40'
2026-05-05 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:47:40'
2026-05-05 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:47:40'
2026-05-05 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:47:41'
2026-05-05 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:47:43'
2026-05-05 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:47:44'
2026-05-05 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:47:45'
2026-05-05 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:47:48'
2026-05-05 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:47:50'
2026-05-05 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:47:50'
2026-05-05 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 47, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:47:53'
2026-05-05 10:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 358922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16879, 'low': 1.16872, 'close': 1.16875, 'volume': 46.0} | asctime='2026-05-05 10:48:01'
2026-05-05 10:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 359858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16886, 'low': 1.16879, 'close': 1.16882, 'volume': 46.0} | asctime='2026-05-05 10:48:01'
2026-05-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:48:01'
2026-05-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:48:01'
2026-05-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:48:01'
2026-05-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:48:01'
2026-05-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:48:01'
2026-05-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:48:01'
2026-05-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:48:01'
2026-05-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:48:01'
2026-05-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:48:01'
2026-05-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:48:01'
2026-05-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:48:01'
2026-05-05 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:48:01'
2026-05-05 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:48:02'
2026-05-05 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:48:02'
2026-05-05 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:48:02'
2026-05-05 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:48:04'
2026-05-05 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:48:04'
2026-05-05 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:48:04'
2026-05-05 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:48:05'
2026-05-05 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:48:05'
2026-05-05 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:48:05'
2026-05-05 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:48:08'
2026-05-05 10:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:48:08'
2026-05-05 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:48:09'
2026-05-05 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:48:09'
2026-05-05 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:48:09'
2026-05-05 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:48:09'
2026-05-05 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:48:09'
2026-05-05 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:48:11'
2026-05-05 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:48:11'
2026-05-05 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:48:11'
2026-05-05 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:48:12'
2026-05-05 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:48:17'
2026-05-05 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:48:17'
2026-05-05 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:48:17'
2026-05-05 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:48:21'
2026-05-05 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:48:22'
2026-05-05 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:48:23'
2026-05-05 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:48:24'
2026-05-05 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:48:32'
2026-05-05 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:48:32'
2026-05-05 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:48:32'
2026-05-05 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:48:32'
2026-05-05 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:48:34'
2026-05-05 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:48:34'
2026-05-05 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:48:34'
2026-05-05 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:48:36'
2026-05-05 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:48:36'
2026-05-05 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:48:36'
2026-05-05 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:48:43'
2026-05-05 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:48:43'
2026-05-05 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:48:46'
2026-05-05 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:48:50'
2026-05-05 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:48:50'
2026-05-05 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:48:50'
2026-05-05 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:48:52'
2026-05-05 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:48:53'
2026-05-05 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:48:56'
2026-05-05 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:48:56'
2026-05-05 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:48:56'
2026-05-05 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:48:56'
2026-05-05 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:48:56'
2026-05-05 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 48, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:48:57'
2026-05-05 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 0, 700775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16884, 'low': 1.16875, 'close': 1.16882, 'volume': 63.0} | asctime='2026-05-05 10:49:00'
2026-05-05 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 0, 701791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.16891, 'low': 1.16882, 'close': 1.16889, 'volume': 63.0} | asctime='2026-05-05 10:49:00'
2026-05-05 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:49:00'
2026-05-05 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:49:00'
2026-05-05 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:49:03'
2026-05-05 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:49:03'
2026-05-05 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:49:04'
2026-05-05 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:49:05'
2026-05-05 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:49:05'
2026-05-05 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:49:06'
2026-05-05 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:49:10'
2026-05-05 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:49:21'
2026-05-05 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:49:21'
2026-05-05 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:49:21'
2026-05-05 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:49:25'
2026-05-05 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:49:26'
2026-05-05 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:49:32'
2026-05-05 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:49:36'
2026-05-05 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 49, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:49:59'
2026-05-05 10:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 3, 450297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16885, 'low': 1.1688, 'close': 1.16884, 'volume': 17.0} | asctime='2026-05-05 10:50:03'
2026-05-05 10:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 3, 451058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16892, 'low': 1.16887, 'close': 1.16891, 'volume': 17.0} | asctime='2026-05-05 10:50:03'
2026-05-05 10:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 3, 451688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16891, 'high': 1.16894, 'low': 1.16872, 'close': 1.16884, 'volume': 229.0} | asctime='2026-05-05 10:50:03'
2026-05-05 10:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 3, 452109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16898, 'high': 1.16901, 'low': 1.16879, 'close': 1.16891, 'volume': 229.0} | asctime='2026-05-05 10:50:03'
2026-05-05 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:50:03'
2026-05-05 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:50:03'
2026-05-05 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:50:03'
2026-05-05 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:50:03'
2026-05-05 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:50:05'
2026-05-05 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:50:06'
2026-05-05 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:50:08'
2026-05-05 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:50:09'
2026-05-05 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:50:11'
2026-05-05 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:50:11'
2026-05-05 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:50:11'
2026-05-05 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:50:11'
2026-05-05 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:50:13'
2026-05-05 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:50:19'
2026-05-05 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:50:32'
2026-05-05 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:50:32'
2026-05-05 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:50:33'
2026-05-05 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:50:33'
2026-05-05 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:50:34'
2026-05-05 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:50:35'
2026-05-05 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:50:35'
2026-05-05 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:50:40'
2026-05-05 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:50:40'
2026-05-05 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:50:41'
2026-05-05 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:50:42'
2026-05-05 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:50:44'
2026-05-05 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:50:46'
2026-05-05 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:50:47'
2026-05-05 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:50:47'
2026-05-05 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:50:48'
2026-05-05 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:50:49'
2026-05-05 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:50:49'
2026-05-05 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:50:50'
2026-05-05 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:50:50'
2026-05-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:50:51'
2026-05-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:50:51'
2026-05-05 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:50:51'
2026-05-05 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:50:52'
2026-05-05 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:50:52'
2026-05-05 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 52, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:50:52'
2026-05-05 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:50:57'
2026-05-05 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:50:57'
2026-05-05 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:50:57'
2026-05-05 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:50:57'
2026-05-05 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:50:58'
2026-05-05 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:50:58'
2026-05-05 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:50:58'
2026-05-05 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:50:58'
2026-05-05 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:50:58'
2026-05-05 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 50, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:50:59'
2026-05-05 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 0, 199324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16889, 'low': 1.16882, 'close': 1.16886, 'volume': 50.0} | asctime='2026-05-05 10:51:00'
2026-05-05 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 0, 200471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.16896, 'low': 1.16889, 'close': 1.16893, 'volume': 50.0} | asctime='2026-05-05 10:51:00'
2026-05-05 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:51:00'
2026-05-05 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:51:02'
2026-05-05 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:51:03'
2026-05-05 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:51:04'
2026-05-05 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:51:04'
2026-05-05 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:51:05'
2026-05-05 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:51:05'
2026-05-05 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:51:05'
2026-05-05 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:51:05'
2026-05-05 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:51:05'
2026-05-05 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:51:05'
2026-05-05 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:51:06'
2026-05-05 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:51:06'
2026-05-05 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:51:07'
2026-05-05 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:51:07'
2026-05-05 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:51:08'
2026-05-05 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:51:08'
2026-05-05 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:51:12'
2026-05-05 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:51:12'
2026-05-05 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:51:12'
2026-05-05 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:51:13'
2026-05-05 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:51:14'
2026-05-05 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:51:15'
2026-05-05 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:51:16'
2026-05-05 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:51:16'
2026-05-05 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:51:23'
2026-05-05 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:51:23'
2026-05-05 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:51:23'
2026-05-05 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:51:23'
2026-05-05 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:51:26'
2026-05-05 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:51:26'
2026-05-05 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:51:26'
2026-05-05 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:51:27'
2026-05-05 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:51:30'
2026-05-05 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:51:31'
2026-05-05 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:51:32'
2026-05-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:51:33'
2026-05-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:51:33'
2026-05-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:51:33'
2026-05-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:51:33'
2026-05-05 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:51:33'
2026-05-05 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:51:34'
2026-05-05 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:51:41'
2026-05-05 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:51:51'
2026-05-05 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:51:51'
2026-05-05 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:51:51'
2026-05-05 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 51, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:51:52'
2026-05-05 10:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 3, 705167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16885, 'low': 1.16876, 'close': 1.16879, 'volume': 47.0} | asctime='2026-05-05 10:52:03'
2026-05-05 10:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 3, 706056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.16892, 'low': 1.16883, 'close': 1.16886, 'volume': 47.0} | asctime='2026-05-05 10:52:03'
2026-05-05 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:52:03'
2026-05-05 10:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:52:06'
2026-05-05 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:52:07'
2026-05-05 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:52:08'
2026-05-05 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:52:08'
2026-05-05 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:52:08'
2026-05-05 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:52:09'
2026-05-05 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:52:10'
2026-05-05 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:52:10'
2026-05-05 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:52:16'
2026-05-05 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:52:29'
2026-05-05 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:52:39'
2026-05-05 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:52:40'
2026-05-05 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:52:44'
2026-05-05 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:52:45'
2026-05-05 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:52:55'
2026-05-05 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:52:55'
2026-05-05 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:52:56'
2026-05-05 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:52:56'
2026-05-05 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:52:56'
2026-05-05 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 52, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:52:56'
2026-05-05 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 0, 948135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16882, 'low': 1.16875, 'close': 1.16875, 'volume': 21.0} | asctime='2026-05-05 10:53:00'
2026-05-05 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 0, 949033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16889, 'low': 1.16882, 'close': 1.16882, 'volume': 21.0} | asctime='2026-05-05 10:53:00'
2026-05-05 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:53:00'
2026-05-05 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:53:00'
2026-05-05 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 10:53:01'
2026-05-05 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 10:53:11'
2026-05-05 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 10:53:13'
2026-05-05 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 10:53:17'
2026-05-05 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:53:17'
2026-05-05 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:53:17'
2026-05-05 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:53:17'
2026-05-05 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:53:18'
2026-05-05 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:53:18'
2026-05-05 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:53:18'
2026-05-05 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 10:53:19'
2026-05-05 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 10:53:20'
2026-05-05 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 10:53:20'
2026-05-05 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:53:20'
2026-05-05 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:53:21'
2026-05-05 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:53:22'
2026-05-05 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:53:29'
2026-05-05 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:53:29'
2026-05-05 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:53:31'
2026-05-05 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:53:33'
2026-05-05 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:53:43'
2026-05-05 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:53:43'
2026-05-05 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:53:43'
2026-05-05 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:53:43'
2026-05-05 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:53:45'
2026-05-05 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:53:45'
2026-05-05 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:53:47'
2026-05-05 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:53:47'
2026-05-05 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:53:47'
2026-05-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:53:50'
2026-05-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:53:50'
2026-05-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:53:50'
2026-05-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:53:50'
2026-05-05 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:53:50'
2026-05-05 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 53, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:53:58'
2026-05-05 10:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 6, 498366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16886, 'low': 1.16872, 'close': 1.16879, 'volume': 37.0} | asctime='2026-05-05 10:54:06'
2026-05-05 10:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 6, 499281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16893, 'low': 1.16879, 'close': 1.16886, 'volume': 37.0} | asctime='2026-05-05 10:54:06'
2026-05-05 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:54:06'
2026-05-05 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:54:09'
2026-05-05 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:54:10'
2026-05-05 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:54:15'
2026-05-05 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:54:22'
2026-05-05 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:54:22'
2026-05-05 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:54:24'
2026-05-05 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:54:27'
2026-05-05 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:54:33'
2026-05-05 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:54:37'
2026-05-05 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:54:37'
2026-05-05 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:54:38'
2026-05-05 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:54:41'
2026-05-05 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:54:42'
2026-05-05 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:54:44'
2026-05-05 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:54:45'
2026-05-05 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:54:49'
2026-05-05 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:54:49'
2026-05-05 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:54:49'
2026-05-05 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:54:49'
2026-05-05 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 54, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:54:51'
2026-05-05 10:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 4, 246499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16884, 'low': 1.16879, 'close': 1.16881, 'volume': 21.0} | asctime='2026-05-05 10:55:04'
2026-05-05 10:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 4, 247341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16891, 'low': 1.16886, 'close': 1.16888, 'volume': 21.0} | asctime='2026-05-05 10:55:04'
2026-05-05 10:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 4, 248112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16885, 'high': 1.16889, 'low': 1.16872, 'close': 1.16881, 'volume': 176.0} | asctime='2026-05-05 10:55:04'
2026-05-05 10:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 4, 250616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16892, 'high': 1.16896, 'low': 1.16879, 'close': 1.16888, 'volume': 176.0} | asctime='2026-05-05 10:55:04'
2026-05-05 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:55:04'
2026-05-05 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:55:04'
2026-05-05 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:55:05'
2026-05-05 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:55:05'
2026-05-05 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:55:05'
2026-05-05 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:55:06'
2026-05-05 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:55:06'
2026-05-05 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:55:07'
2026-05-05 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:55:07'
2026-05-05 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:55:08'
2026-05-05 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:55:13'
2026-05-05 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:55:16'
2026-05-05 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:55:16'
2026-05-05 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:55:16'
2026-05-05 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:55:16'
2026-05-05 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:55:21'
2026-05-05 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:55:23'
2026-05-05 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:55:23'
2026-05-05 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:55:24'
2026-05-05 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:55:30'
2026-05-05 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:55:32'
2026-05-05 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:55:33'
2026-05-05 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:55:33'
2026-05-05 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:55:34'
2026-05-05 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:55:37'
2026-05-05 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:55:39'
2026-05-05 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:55:39'
2026-05-05 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:55:39'
2026-05-05 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:55:39'
2026-05-05 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:55:39'
2026-05-05 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:55:39'
2026-05-05 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:55:41'
2026-05-05 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:55:41'
2026-05-05 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:55:41'
2026-05-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:55:42'
2026-05-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:55:42'
2026-05-05 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:55:42'
2026-05-05 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:55:43'
2026-05-05 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:55:43'
2026-05-05 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:55:44'
2026-05-05 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:55:44'
2026-05-05 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:55:44'
2026-05-05 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:55:46'
2026-05-05 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:55:46'
2026-05-05 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:55:49'
2026-05-05 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 55, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:55:50'
2026-05-05 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 0, 696319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.1689, 'low': 1.16881, 'close': 1.16884, 'volume': 46.0} | asctime='2026-05-05 10:56:00'
2026-05-05 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 0, 697688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16897, 'low': 1.16888, 'close': 1.16891, 'volume': 46.0} | asctime='2026-05-05 10:56:00'
2026-05-05 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:56:00'
2026-05-05 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 10:56:00'
2026-05-05 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:56:00'
2026-05-05 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:56:02'
2026-05-05 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 10:56:11'
2026-05-05 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:56:12'
2026-05-05 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:56:21'
2026-05-05 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:56:23'
2026-05-05 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:56:33'
2026-05-05 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 10:56:34'
2026-05-05 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 10:56:35'
2026-05-05 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:56:38'
2026-05-05 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:56:39'
2026-05-05 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:56:41'
2026-05-05 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:56:52'
2026-05-05 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:56:52'
2026-05-05 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:56:52'
2026-05-05 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:56:56'
2026-05-05 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 56, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:56:59'
2026-05-05 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 0, 449940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16886, 'low': 1.16878, 'close': 1.16886, 'volume': 19.0} | asctime='2026-05-05 10:57:00'
2026-05-05 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 0, 452595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16893, 'low': 1.16885, 'close': 1.16893, 'volume': 19.0} | asctime='2026-05-05 10:57:00'
2026-05-05 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:57:00'
2026-05-05 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:57:05'
2026-05-05 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:57:05'
2026-05-05 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:57:05'
2026-05-05 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:57:05'
2026-05-05 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:57:06'
2026-05-05 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:57:09'
2026-05-05 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:57:10'
2026-05-05 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:57:12'
2026-05-05 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:57:24'
2026-05-05 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:57:29'
2026-05-05 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:57:35'
2026-05-05 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:57:36'
2026-05-05 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:57:41'
2026-05-05 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:57:41'
2026-05-05 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:57:41'
2026-05-05 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:57:41'
2026-05-05 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:57:41'
2026-05-05 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:57:41'
2026-05-05 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:57:42'
2026-05-05 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:57:42'
2026-05-05 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:57:42'
2026-05-05 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:57:42'
2026-05-05 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:57:43'
2026-05-05 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:57:43'
2026-05-05 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:57:44'
2026-05-05 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:57:45'
2026-05-05 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:57:45'
2026-05-05 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:57:47'
2026-05-05 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:57:49'
2026-05-05 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:57:50'
2026-05-05 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:57:50'
2026-05-05 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:57:51'
2026-05-05 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 57, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:57:52'
2026-05-05 10:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 3, 495153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16892, 'low': 1.16885, 'close': 1.16885, 'volume': 34.0} | asctime='2026-05-05 10:58:03'
2026-05-05 10:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 3, 496143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16899, 'low': 1.16892, 'close': 1.16892, 'volume': 34.0} | asctime='2026-05-05 10:58:03'
2026-05-05 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:58:03'
2026-05-05 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:58:15'
2026-05-05 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:58:15'
2026-05-05 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:58:16'
2026-05-05 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:58:16'
2026-05-05 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:58:16'
2026-05-05 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:58:16'
2026-05-05 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:58:17'
2026-05-05 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:58:18'
2026-05-05 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:58:19'
2026-05-05 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:58:25'
2026-05-05 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:58:32'
2026-05-05 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:58:32'
2026-05-05 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:58:32'
2026-05-05 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:58:33'
2026-05-05 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:58:33'
2026-05-05 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:58:35'
2026-05-05 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:58:35'
2026-05-05 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:58:35'
2026-05-05 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:58:35'
2026-05-05 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:58:35'
2026-05-05 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:58:35'
2026-05-05 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:58:36'
2026-05-05 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:58:37'
2026-05-05 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:58:38'
2026-05-05 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:58:38'
2026-05-05 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:58:39'
2026-05-05 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:58:39'
2026-05-05 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:58:40'
2026-05-05 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:58:40'
2026-05-05 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:58:41'
2026-05-05 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:58:41'
2026-05-05 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:58:41'
2026-05-05 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:58:42'
2026-05-05 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:58:42'
2026-05-05 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:58:43'
2026-05-05 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:58:44'
2026-05-05 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:58:44'
2026-05-05 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:58:45'
2026-05-05 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:58:47'
2026-05-05 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:58:47'
2026-05-05 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:58:47'
2026-05-05 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:58:47'
2026-05-05 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:58:47'
2026-05-05 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:58:47'
2026-05-05 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:58:48'
2026-05-05 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:58:52'
2026-05-05 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:58:54'
2026-05-05 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 58, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:58:58'
2026-05-05 10:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 1, 344454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16884, 'high': 1.16892, 'low': 1.16883, 'close': 1.16883, 'volume': 49.0} | asctime='2026-05-05 10:59:01'
2026-05-05 10:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 1, 346256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16891, 'high': 1.16899, 'low': 1.1689, 'close': 1.1689, 'volume': 49.0} | asctime='2026-05-05 10:59:01'
2026-05-05 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 10:59:01'
2026-05-05 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 10:59:02'
2026-05-05 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 10:59:02'
2026-05-05 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:59:07'
2026-05-05 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:59:09'
2026-05-05 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:59:09'
2026-05-05 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:59:10'
2026-05-05 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 10:59:11'
2026-05-05 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:59:11'
2026-05-05 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:59:11'
2026-05-05 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:59:12'
2026-05-05 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:59:12'
2026-05-05 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 10:59:15'
2026-05-05 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:59:15'
2026-05-05 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:59:15'
2026-05-05 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:59:15'
2026-05-05 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:59:22'
2026-05-05 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:59:23'
2026-05-05 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:59:23'
2026-05-05 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:59:24'
2026-05-05 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 10:59:24'
2026-05-05 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 10:59:24'
2026-05-05 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 10:59:24'
2026-05-05 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:59:25'
2026-05-05 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:59:25'
2026-05-05 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 10:59:25'
2026-05-05 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 10:59:25'
2026-05-05 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 10:59:26'
2026-05-05 10:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:59:39'
2026-05-05 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:59:48'
2026-05-05 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 10:59:54'
2026-05-05 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:59:54'
2026-05-05 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:59:54'
2026-05-05 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:59:55'
2026-05-05 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:59:58'
2026-05-05 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:59:58'
2026-05-05 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 10:59:58'
2026-05-05 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 10:59:58'
2026-05-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 10, 59, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:00:00'
2026-05-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 0, 571068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16895, 'low': 1.16882, 'close': 1.16893, 'volume': 39.0} | asctime='2026-05-05 11:00:00'
2026-05-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 0, 571960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16902, 'low': 1.16889, 'close': 1.169, 'volume': 39.0} | asctime='2026-05-05 11:00:00'
2026-05-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 0, 572556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16882, 'high': 1.16895, 'low': 1.16878, 'close': 1.16893, 'volume': 187.0} | asctime='2026-05-05 11:00:00'
2026-05-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 0, 573080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16889, 'high': 1.16902, 'low': 1.16885, 'close': 1.169, 'volume': 187.0} | asctime='2026-05-05 11:00:00'
2026-05-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 0, 573614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16891, 'high': 1.16895, 'low': 1.16872, 'close': 1.16893, 'volume': 592.0} | asctime='2026-05-05 11:00:00'
2026-05-05 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 0, 574068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16898, 'high': 1.16902, 'low': 1.16879, 'close': 1.169, 'volume': 592.0} | asctime='2026-05-05 11:00:00'
2026-05-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:00:00'
2026-05-05 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:00:00'
2026-05-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:00:01'
2026-05-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:00:01'
2026-05-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:00:01'
2026-05-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:00:01'
2026-05-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:00:01'
2026-05-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:00:01'
2026-05-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:00:01'
2026-05-05 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:00:01'
2026-05-05 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:00:03'
2026-05-05 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:00:03'
2026-05-05 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:00:05'
2026-05-05 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:00:05'
2026-05-05 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:00:05'
2026-05-05 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:00:06'
2026-05-05 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:00:06'
2026-05-05 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:00:07'
2026-05-05 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:00:07'
2026-05-05 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:00:09'
2026-05-05 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:00:09'
2026-05-05 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:00:09'
2026-05-05 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:00:13'
2026-05-05 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:00:13'
2026-05-05 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:00:14'
2026-05-05 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:00:14'
2026-05-05 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:00:14'
2026-05-05 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:00:14'
2026-05-05 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:00:15'
2026-05-05 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:00:15'
2026-05-05 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:00:15'
2026-05-05 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:00:15'
2026-05-05 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:00:18'
2026-05-05 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:00:18'
2026-05-05 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:00:20'
2026-05-05 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:00:21'
2026-05-05 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:00:22'
2026-05-05 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:00:22'
2026-05-05 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:00:22'
2026-05-05 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:00:23'
2026-05-05 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 11:00:23'
2026-05-05 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:00:24'
2026-05-05 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:00:24'
2026-05-05 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:00:25'
2026-05-05 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:00:25'
2026-05-05 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:00:26'
2026-05-05 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:00:26'
2026-05-05 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:00:36'
2026-05-05 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:00:36'
2026-05-05 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 11:00:36'
2026-05-05 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:00:36'
2026-05-05 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:00:36'
2026-05-05 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 11:00:39'
2026-05-05 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:00:39'
2026-05-05 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:00:39'
2026-05-05 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:00:40'
2026-05-05 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:00:40'
2026-05-05 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:00:40'
2026-05-05 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 11:00:40'
2026-05-05 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 11:00:40'
2026-05-05 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 11:00:40'
2026-05-05 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 11:00:40'
2026-05-05 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 11:00:40'
2026-05-05 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:00:41'
2026-05-05 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 11:00:41'
2026-05-05 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 11:00:41'
2026-05-05 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 11:00:42'
2026-05-05 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 41, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 11:00:43'
2026-05-05 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 11:00:43'
2026-05-05 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 11:00:43'
2026-05-05 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 11:00:43'
2026-05-05 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 11:00:44'
2026-05-05 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 11:00:44'
2026-05-05 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:00:44'
2026-05-05 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:00:44'
2026-05-05 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 11:00:44'
2026-05-05 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 11:00:44'
2026-05-05 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:00:44'
2026-05-05 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:00:45'
2026-05-05 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:00:45'
2026-05-05 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:00:46'
2026-05-05 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:00:46'
2026-05-05 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:00:46'
2026-05-05 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:00:47'
2026-05-05 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:00:47'
2026-05-05 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:00:47'
2026-05-05 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:00:47'
2026-05-05 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:00:47'
2026-05-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:00:48'
2026-05-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 11:00:48'
2026-05-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:00:48'
2026-05-05 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:00:48'
2026-05-05 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:00:49'
2026-05-05 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:00:49'
2026-05-05 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:00:50'
2026-05-05 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:00:50'
2026-05-05 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:00:50'
2026-05-05 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:00:50'
2026-05-05 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:00:50'
2026-05-05 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:00:51'
2026-05-05 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:00:51'
2026-05-05 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:00:51'
2026-05-05 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:00:51'
2026-05-05 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:00:51'
2026-05-05 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:00:51'
2026-05-05 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:00:51'
2026-05-05 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:00:52'
2026-05-05 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:00:52'
2026-05-05 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:00:52'
2026-05-05 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:00:52'
2026-05-05 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:00:53'
2026-05-05 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:00:53'
2026-05-05 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:00:53'
2026-05-05 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:00:53'
2026-05-05 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:00:53'
2026-05-05 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:00:53'
2026-05-05 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:00:53'
2026-05-05 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:00:54'
2026-05-05 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:00:54'
2026-05-05 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:00:54'
2026-05-05 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:00:54'
2026-05-05 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:00:55'
2026-05-05 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:00:56'
2026-05-05 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:00:56'
2026-05-05 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:00:56'
2026-05-05 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:00:57'
2026-05-05 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 11:00:57'
2026-05-05 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:00:57'
2026-05-05 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 11:00:57'
2026-05-05 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:00:58'
2026-05-05 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:00:58'
2026-05-05 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:00:59'
2026-05-05 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 0, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:00:59'
2026-05-05 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 0, 93084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.169, 'low': 1.16848, 'close': 1.16862, 'volume': 133.0} | asctime='2026-05-05 11:01:00'
2026-05-05 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 0, 110909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16899, 'high': 1.16907, 'low': 1.16855, 'close': 1.16869, 'volume': 133.0} | asctime='2026-05-05 11:01:00'
2026-05-05 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:01:00'
2026-05-05 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:00'
2026-05-05 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:01:00'
2026-05-05 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:01'
2026-05-05 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:01:02'
2026-05-05 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:03'
2026-05-05 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:01:03'
2026-05-05 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:03'
2026-05-05 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:01:03'
2026-05-05 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:04'
2026-05-05 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:01:04'
2026-05-05 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:04'
2026-05-05 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:01:05'
2026-05-05 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:05'
2026-05-05 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:01:05'
2026-05-05 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:06'
2026-05-05 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:01:06'
2026-05-05 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:01:06'
2026-05-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:07'
2026-05-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:01:07'
2026-05-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:07'
2026-05-05 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:01:07'
2026-05-05 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:08'
2026-05-05 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:01:08'
2026-05-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:01:09'
2026-05-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:01:09'
2026-05-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:01:09'
2026-05-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:09'
2026-05-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:01:09'
2026-05-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:01:09'
2026-05-05 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:01:09'
2026-05-05 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:01:10'
2026-05-05 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:01:11'
2026-05-05 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:01:12'
2026-05-05 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:01:13'
2026-05-05 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:01:13'
2026-05-05 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:01:14'
2026-05-05 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:01:14'
2026-05-05 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:01:15'
2026-05-05 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:01:18'
2026-05-05 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:01:18'
2026-05-05 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:19'
2026-05-05 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:01:20'
2026-05-05 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:01:21'
2026-05-05 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:21'
2026-05-05 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:01:21'
2026-05-05 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 11:01:21'
2026-05-05 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:01:21'
2026-05-05 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 11:01:21'
2026-05-05 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:01:22'
2026-05-05 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:01:22'
2026-05-05 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:01:23'
2026-05-05 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 11:01:23'
2026-05-05 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:01:23'
2026-05-05 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:01:23'
2026-05-05 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:01:23'
2026-05-05 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 11:01:24'
2026-05-05 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:01:24'
2026-05-05 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 11:01:24'
2026-05-05 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 11:01:25'
2026-05-05 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 11:01:25'
2026-05-05 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 11:01:27'
2026-05-05 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 11:01:27'
2026-05-05 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 11:01:28'
2026-05-05 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:01:28'
2026-05-05 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:01:28'
2026-05-05 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:01:28'
2026-05-05 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:01:28'
2026-05-05 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:01:28'
2026-05-05 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:01:30'
2026-05-05 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:01:30'
2026-05-05 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:01:31'
2026-05-05 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:01:32'
2026-05-05 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:01:32'
2026-05-05 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:01:33'
2026-05-05 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 11:01:33'
2026-05-05 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:01:33'
2026-05-05 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:01:34'
2026-05-05 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:34'
2026-05-05 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:01:34'
2026-05-05 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:01:35'
2026-05-05 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:01:35'
2026-05-05 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:01:35'
2026-05-05 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:01:35'
2026-05-05 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:01:35'
2026-05-05 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:01:36'
2026-05-05 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:01:36'
2026-05-05 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:01:36'
2026-05-05 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:01:37'
2026-05-05 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:01:38'
2026-05-05 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:01:38'
2026-05-05 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:01:38'
2026-05-05 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:01:39'
2026-05-05 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:01:39'
2026-05-05 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:01:39'
2026-05-05 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:01:39'
2026-05-05 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:01:40'
2026-05-05 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:01:40'
2026-05-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:01:41'
2026-05-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:01:41'
2026-05-05 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:01:41'
2026-05-05 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:01:42'
2026-05-05 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:01:43'
2026-05-05 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:01:43'
2026-05-05 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:01:43'
2026-05-05 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:01:43'
2026-05-05 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:01:44'
2026-05-05 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:01:44'
2026-05-05 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:01:44'
2026-05-05 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:01:44'
2026-05-05 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:01:45'
2026-05-05 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:01:46'
2026-05-05 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:01:46'
2026-05-05 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:01:46'
2026-05-05 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:01:46'
2026-05-05 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:01:47'
2026-05-05 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:01:47'
2026-05-05 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:01:48'
2026-05-05 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:01:48'
2026-05-05 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:01:49'
2026-05-05 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:01:49'
2026-05-05 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:01:51'
2026-05-05 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:01:51'
2026-05-05 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:01:51'
2026-05-05 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:01:51'
2026-05-05 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:01:52'
2026-05-05 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:01:52'
2026-05-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:01:53'
2026-05-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:01:53'
2026-05-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:01:53'
2026-05-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:01:53'
2026-05-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:01:53'
2026-05-05 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 11:01:53'
2026-05-05 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:01:54'
2026-05-05 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 11:01:54'
2026-05-05 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 11:01:54'
2026-05-05 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 11:01:54'
2026-05-05 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 11:01:55'
2026-05-05 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 11:01:55'
2026-05-05 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 11:01:55'
2026-05-05 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 11:01:56'
2026-05-05 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 11:01:56'
2026-05-05 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 11:01:56'
2026-05-05 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:01:57'
2026-05-05 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:01:57'
2026-05-05 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:01:57'
2026-05-05 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:01:57'
2026-05-05 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:01:57'
2026-05-05 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 11:01:57'
2026-05-05 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:01:57'
2026-05-05 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:01:59'
2026-05-05 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:01:59'
2026-05-05 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:01:59'
2026-05-05 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 1, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:01:59'
2026-05-05 11:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 1, 692942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16865, 'low': 1.1683, 'close': 1.16839, 'volume': 154.0} | asctime='2026-05-05 11:02:01'
2026-05-05 11:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 1, 693904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16872, 'low': 1.16837, 'close': 1.16846, 'volume': 154.0} | asctime='2026-05-05 11:02:01'
2026-05-05 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:02:01'
2026-05-05 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:02:01'
2026-05-05 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:02:01'
2026-05-05 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:02:01'
2026-05-05 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:02:02'
2026-05-05 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:02:02'
2026-05-05 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:02:03'
2026-05-05 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:02:03'
2026-05-05 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:02:03'
2026-05-05 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:02:06'
2026-05-05 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:02:07'
2026-05-05 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:02:07'
2026-05-05 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:02:07'
2026-05-05 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:02:09'
2026-05-05 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:02:10'
2026-05-05 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:02:10'
2026-05-05 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:02:10'
2026-05-05 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:02:10'
2026-05-05 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:02:11'
2026-05-05 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:02:11'
2026-05-05 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:02:11'
2026-05-05 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:02:12'
2026-05-05 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:02:12'
2026-05-05 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:02:13'
2026-05-05 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:02:13'
2026-05-05 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:02:13'
2026-05-05 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:02:14'
2026-05-05 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:02:15'
2026-05-05 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:02:16'
2026-05-05 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:02:19'
2026-05-05 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:02:19'
2026-05-05 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:02:20'
2026-05-05 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:02:20'
2026-05-05 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:02:20'
2026-05-05 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:02:21'
2026-05-05 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:02:21'
2026-05-05 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:02:21'
2026-05-05 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:02:21'
2026-05-05 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:02:23'
2026-05-05 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:02:23'
2026-05-05 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:02:23'
2026-05-05 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:02:24'
2026-05-05 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:02:24'
2026-05-05 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:02:24'
2026-05-05 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:02:26'
2026-05-05 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:02:26'
2026-05-05 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:02:26'
2026-05-05 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:02:27'
2026-05-05 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:02:28'
2026-05-05 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:02:29'
2026-05-05 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:02:29'
2026-05-05 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:02:29'
2026-05-05 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:02:29'
2026-05-05 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:02:30'
2026-05-05 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:02:32'
2026-05-05 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:02:33'
2026-05-05 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:02:36'
2026-05-05 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:02:37'
2026-05-05 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:02:39'
2026-05-05 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:02:39'
2026-05-05 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:02:39'
2026-05-05 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:39'
2026-05-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:02:40'
2026-05-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:40'
2026-05-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:02:40'
2026-05-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:02:40'
2026-05-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:02:40'
2026-05-05 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:40'
2026-05-05 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:02:41'
2026-05-05 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:02:41'
2026-05-05 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:02:41'
2026-05-05 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:42'
2026-05-05 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:02:42'
2026-05-05 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:44'
2026-05-05 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:02:45'
2026-05-05 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:02:46'
2026-05-05 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:02:47'
2026-05-05 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:02:48'
2026-05-05 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:02:48'
2026-05-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:49'
2026-05-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:49'
2026-05-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:49'
2026-05-05 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:02:49'
2026-05-05 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:50'
2026-05-05 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:50'
2026-05-05 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:50'
2026-05-05 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:50'
2026-05-05 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:51'
2026-05-05 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:51'
2026-05-05 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:51'
2026-05-05 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:51'
2026-05-05 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:51'
2026-05-05 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:52'
2026-05-05 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:52'
2026-05-05 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:52'
2026-05-05 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:53'
2026-05-05 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:53'
2026-05-05 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:54'
2026-05-05 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:55'
2026-05-05 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:55'
2026-05-05 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:55'
2026-05-05 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:55'
2026-05-05 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:02:55'
2026-05-05 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:56'
2026-05-05 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:02:56'
2026-05-05 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:57'
2026-05-05 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:57'
2026-05-05 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:02:58'
2026-05-05 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:02:58'
2026-05-05 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 2, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:02:59'
2026-05-05 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 0, 462412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1684, 'high': 1.16856, 'low': 1.16839, 'close': 1.16852, 'volume': 110.0} | asctime='2026-05-05 11:03:00'
2026-05-05 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 0, 463232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16863, 'low': 1.16846, 'close': 1.16859, 'volume': 110.0} | asctime='2026-05-05 11:03:00'
2026-05-05 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:03:00'
2026-05-05 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:01'
2026-05-05 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:03:01'
2026-05-05 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:01'
2026-05-05 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:03:02'
2026-05-05 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:03:02'
2026-05-05 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:03:02'
2026-05-05 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:03:02'
2026-05-05 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:03:06'
2026-05-05 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:03:06'
2026-05-05 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:03:06'
2026-05-05 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:03:07'
2026-05-05 11:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:03:09'
2026-05-05 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:03:11'
2026-05-05 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:03:11'
2026-05-05 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:12'
2026-05-05 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:03:12'
2026-05-05 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:03:12'
2026-05-05 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:03:12'
2026-05-05 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:03:13'
2026-05-05 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:03:14'
2026-05-05 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:03:15'
2026-05-05 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:03:15'
2026-05-05 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:15'
2026-05-05 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:03:15'
2026-05-05 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:15'
2026-05-05 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:03:16'
2026-05-05 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:17'
2026-05-05 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:03:17'
2026-05-05 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:18'
2026-05-05 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:03:18'
2026-05-05 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:18'
2026-05-05 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:03:19'
2026-05-05 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:03:20'
2026-05-05 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:20'
2026-05-05 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:03:20'
2026-05-05 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:21'
2026-05-05 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:03:21'
2026-05-05 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:22'
2026-05-05 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:03:22'
2026-05-05 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:03:22'
2026-05-05 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:24'
2026-05-05 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:03:24'
2026-05-05 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:24'
2026-05-05 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:03:25'
2026-05-05 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:03:25'
2026-05-05 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:03:27'
2026-05-05 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:27'
2026-05-05 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:03:29'
2026-05-05 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:03:30'
2026-05-05 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:30'
2026-05-05 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:03:30'
2026-05-05 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:03:31'
2026-05-05 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:31'
2026-05-05 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:03:33'
2026-05-05 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:33'
2026-05-05 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:03:33'
2026-05-05 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:35'
2026-05-05 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:03:35'
2026-05-05 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:03:35'
2026-05-05 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:03:36'
2026-05-05 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:03:36'
2026-05-05 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:03:36'
2026-05-05 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:03:37'
2026-05-05 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:03:37'
2026-05-05 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:03:37'
2026-05-05 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:03:38'
2026-05-05 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:03:38'
2026-05-05 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:03:38'
2026-05-05 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:03:38'
2026-05-05 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:03:38'
2026-05-05 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:03:39'
2026-05-05 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:03:39'
2026-05-05 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:03:40'
2026-05-05 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:03:40'
2026-05-05 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:03:40'
2026-05-05 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:03:40'
2026-05-05 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:03:40'
2026-05-05 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:03:40'
2026-05-05 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:03:40'
2026-05-05 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:03:41'
2026-05-05 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:03:41'
2026-05-05 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:03:42'
2026-05-05 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:03:43'
2026-05-05 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:03:44'
2026-05-05 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:03:44'
2026-05-05 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:03:46'
2026-05-05 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:03:48'
2026-05-05 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:03:48'
2026-05-05 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:03:48'
2026-05-05 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:03:49'
2026-05-05 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:03:49'
2026-05-05 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:03:50'
2026-05-05 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:03:54'
2026-05-05 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:03:54'
2026-05-05 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 54, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:03:55'
2026-05-05 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:03:55'
2026-05-05 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:03:55'
2026-05-05 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:03:55'
2026-05-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:03:58'
2026-05-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:03:58'
2026-05-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:03:58'
2026-05-05 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:03:58'
2026-05-05 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 3, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:03:59'
2026-05-05 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 0, 771682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.16854, 'low': 1.16838, 'close': 1.16845, 'volume': 104.0} | asctime='2026-05-05 11:04:00'
2026-05-05 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 0, 772306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16861, 'low': 1.16845, 'close': 1.16852, 'volume': 104.0} | asctime='2026-05-05 11:04:00'
2026-05-05 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:04:00'
2026-05-05 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:04:00'
2026-05-05 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:04:00'
2026-05-05 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:04:01'
2026-05-05 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:04:01'
2026-05-05 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:04:04'
2026-05-05 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:04:04'
2026-05-05 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:04:05'
2026-05-05 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:04:06'
2026-05-05 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:04:06'
2026-05-05 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:04:10'
2026-05-05 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:04:11'
2026-05-05 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:04:12'
2026-05-05 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:04:13'
2026-05-05 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:04:13'
2026-05-05 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:04:14'
2026-05-05 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:04:14'
2026-05-05 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:04:14'
2026-05-05 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:04:14'
2026-05-05 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:04:14'
2026-05-05 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:04:15'
2026-05-05 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:04:15'
2026-05-05 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:04:15'
2026-05-05 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:04:15'
2026-05-05 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:04:16'
2026-05-05 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:04:16'
2026-05-05 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:04:16'
2026-05-05 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:04:16'
2026-05-05 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:04:16'
2026-05-05 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:04:16'
2026-05-05 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:04:17'
2026-05-05 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:04:17'
2026-05-05 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:04:18'
2026-05-05 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:04:18'
2026-05-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:04:19'
2026-05-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:04:19'
2026-05-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:04:19'
2026-05-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:04:19'
2026-05-05 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:04:19'
2026-05-05 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:04:20'
2026-05-05 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:04:20'
2026-05-05 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:04:20'
2026-05-05 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:04:20'
2026-05-05 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:04:20'
2026-05-05 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:04:20'
2026-05-05 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:04:21'
2026-05-05 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:04:22'
2026-05-05 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:04:23'
2026-05-05 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:04:23'
2026-05-05 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:04:24'
2026-05-05 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:04:24'
2026-05-05 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:04:25'
2026-05-05 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:04:25'
2026-05-05 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:04:26'
2026-05-05 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:04:26'
2026-05-05 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:04:26'
2026-05-05 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:04:27'
2026-05-05 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:04:27'
2026-05-05 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:04:27'
2026-05-05 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:04:28'
2026-05-05 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:04:28'
2026-05-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:04:29'
2026-05-05 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:04:29'
2026-05-05 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:04:30'
2026-05-05 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:04:30'
2026-05-05 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:04:31'
2026-05-05 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:04:31'
2026-05-05 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:04:31'
2026-05-05 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:04:31'
2026-05-05 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:04:31'
2026-05-05 11:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:04:32'
2026-05-05 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:04:33'
2026-05-05 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:04:34'
2026-05-05 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:04:34'
2026-05-05 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:04:34'
2026-05-05 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:04:34'
2026-05-05 11:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:04:34'
2026-05-05 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:04:35'
2026-05-05 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:04:39'
2026-05-05 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:04:39'
2026-05-05 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:04:40'
2026-05-05 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:04:40'
2026-05-05 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:04:40'
2026-05-05 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:04:40'
2026-05-05 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:04:40'
2026-05-05 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:04:40'
2026-05-05 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:04:41'
2026-05-05 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:04:41'
2026-05-05 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:04:44'
2026-05-05 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:04:44'
2026-05-05 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:04:46'
2026-05-05 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:04:50'
2026-05-05 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:04:50'
2026-05-05 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:04:53'
2026-05-05 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:04:53'
2026-05-05 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 4, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:04:55'
2026-05-05 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 0, 440582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16846, 'high': 1.16861, 'low': 1.16846, 'close': 1.16857, 'volume': 96.0} | asctime='2026-05-05 11:05:00'
2026-05-05 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 0, 441353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16868, 'low': 1.16853, 'close': 1.16864, 'volume': 96.0} | asctime='2026-05-05 11:05:00'
2026-05-05 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 0, 442335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16892, 'high': 1.169, 'low': 1.1683, 'close': 1.16857, 'volume': 597.0} | asctime='2026-05-05 11:05:00'
2026-05-05 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 0, 446078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16899, 'high': 1.16907, 'low': 1.16837, 'close': 1.16864, 'volume': 597.0} | asctime='2026-05-05 11:05:00'
2026-05-05 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:05:00'
2026-05-05 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:05:02'
2026-05-05 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:05:02'
2026-05-05 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:05:02'
2026-05-05 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:02'
2026-05-05 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:05:03'
2026-05-05 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:03'
2026-05-05 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:03'
2026-05-05 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:03'
2026-05-05 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:03'
2026-05-05 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:04'
2026-05-05 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:05'
2026-05-05 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:05'
2026-05-05 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:05'
2026-05-05 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:06'
2026-05-05 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:07'
2026-05-05 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:07'
2026-05-05 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:08'
2026-05-05 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:05:08'
2026-05-05 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:05:08'
2026-05-05 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:05:09'
2026-05-05 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:05:10'
2026-05-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:05:12'
2026-05-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:05:12'
2026-05-05 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:05:12'
2026-05-05 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:05:13'
2026-05-05 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:05:13'
2026-05-05 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:05:16'
2026-05-05 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:16'
2026-05-05 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:17'
2026-05-05 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:17'
2026-05-05 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:19'
2026-05-05 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:20'
2026-05-05 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:21'
2026-05-05 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:22'
2026-05-05 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:22'
2026-05-05 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:23'
2026-05-05 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:25'
2026-05-05 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:26'
2026-05-05 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:26'
2026-05-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:27'
2026-05-05 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:27'
2026-05-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:28'
2026-05-05 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:28'
2026-05-05 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:05:30'
2026-05-05 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:30'
2026-05-05 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:31'
2026-05-05 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:31'
2026-05-05 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:31'
2026-05-05 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:32'
2026-05-05 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:32'
2026-05-05 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:32'
2026-05-05 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:33'
2026-05-05 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:33'
2026-05-05 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:05:34'
2026-05-05 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:34'
2026-05-05 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:34'
2026-05-05 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:34'
2026-05-05 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:05:35'
2026-05-05 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:35'
2026-05-05 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:05:35'
2026-05-05 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:35'
2026-05-05 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:36'
2026-05-05 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:05:37'
2026-05-05 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:37'
2026-05-05 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:38'
2026-05-05 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:38'
2026-05-05 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:05:39'
2026-05-05 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:05:39'
2026-05-05 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:05:39'
2026-05-05 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:39'
2026-05-05 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:05:40'
2026-05-05 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:05:40'
2026-05-05 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:05:41'
2026-05-05 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:05:42'
2026-05-05 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:05:42'
2026-05-05 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:05:43'
2026-05-05 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:05:44'
2026-05-05 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:05:44'
2026-05-05 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:05:44'
2026-05-05 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:45'
2026-05-05 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:45'
2026-05-05 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:46'
2026-05-05 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:47'
2026-05-05 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:05:47'
2026-05-05 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:48'
2026-05-05 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:48'
2026-05-05 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:48'
2026-05-05 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:49'
2026-05-05 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:49'
2026-05-05 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:50'
2026-05-05 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:50'
2026-05-05 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:50'
2026-05-05 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:51'
2026-05-05 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:51'
2026-05-05 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:05:51'
2026-05-05 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:51'
2026-05-05 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:51'
2026-05-05 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:05:52'
2026-05-05 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:05:53'
2026-05-05 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:05:53'
2026-05-05 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:05:54'
2026-05-05 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:05:55'
2026-05-05 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:05:55'
2026-05-05 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:05:56'
2026-05-05 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:05:56'
2026-05-05 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:05:56'
2026-05-05 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:05:56'
2026-05-05 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:05:57'
2026-05-05 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:05:59'
2026-05-05 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 5, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:05:59'
2026-05-05 11:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 5, 540841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16855, 'low': 1.16841, 'close': 1.16844, 'volume': 111.0} | asctime='2026-05-05 11:06:05'
2026-05-05 11:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 5, 541967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16862, 'low': 1.16848, 'close': 1.16851, 'volume': 111.0} | asctime='2026-05-05 11:06:05'
2026-05-05 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:06:05'
2026-05-05 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:06:13'
2026-05-05 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:06:14'
2026-05-05 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:06:14'
2026-05-05 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:06:14'
2026-05-05 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:06:14'
2026-05-05 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:06:14'
2026-05-05 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:06:15'
2026-05-05 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:06:15'
2026-05-05 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:06:16'
2026-05-05 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:06:18'
2026-05-05 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:06:20'
2026-05-05 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:06:22'
2026-05-05 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:06:22'
2026-05-05 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:06:23'
2026-05-05 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:06:23'
2026-05-05 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:06:23'
2026-05-05 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:06:24'
2026-05-05 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:06:25'
2026-05-05 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:06:26'
2026-05-05 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:06:28'
2026-05-05 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:06:28'
2026-05-05 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:06:28'
2026-05-05 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:06:33'
2026-05-05 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:06:36'
2026-05-05 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:06:36'
2026-05-05 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:06:36'
2026-05-05 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:06:37'
2026-05-05 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:06:37'
2026-05-05 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:06:38'
2026-05-05 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:06:38'
2026-05-05 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:06:41'
2026-05-05 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:06:41'
2026-05-05 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:06:41'
2026-05-05 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:06:41'
2026-05-05 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:06:41'
2026-05-05 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:06:41'
2026-05-05 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:06:42'
2026-05-05 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:06:42'
2026-05-05 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:06:44'
2026-05-05 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:06:44'
2026-05-05 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:06:44'
2026-05-05 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:06:47'
2026-05-05 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:06:47'
2026-05-05 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:06:49'
2026-05-05 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:06:49'
2026-05-05 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:06:50'
2026-05-05 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:06:50'
2026-05-05 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:06:51'
2026-05-05 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:06:51'
2026-05-05 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:06:55'
2026-05-05 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:06:55'
2026-05-05 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:06:55'
2026-05-05 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:06:56'
2026-05-05 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:06:57'
2026-05-05 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:06:58'
2026-05-05 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 6, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:06:59'
2026-05-05 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 0, 490087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16853, 'low': 1.1684, 'close': 1.16851, 'volume': 57.0} | asctime='2026-05-05 11:07:00'
2026-05-05 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 0, 491970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.1686, 'low': 1.16847, 'close': 1.16858, 'volume': 57.0} | asctime='2026-05-05 11:07:00'
2026-05-05 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:07:00'
2026-05-05 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:07:00'
2026-05-05 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:07:00'
2026-05-05 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:07:01'
2026-05-05 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:07:02'
2026-05-05 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:07:06'
2026-05-05 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:07:06'
2026-05-05 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:07:06'
2026-05-05 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:07:09'
2026-05-05 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:07:09'
2026-05-05 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:07:09'
2026-05-05 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:07:14'
2026-05-05 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:07:14'
2026-05-05 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:07:14'
2026-05-05 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:07:14'
2026-05-05 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:07:15'
2026-05-05 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:07:18'
2026-05-05 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:07:18'
2026-05-05 11:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:07:23'
2026-05-05 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:07:24'
2026-05-05 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:07:24'
2026-05-05 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:07:26'
2026-05-05 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:07:26'
2026-05-05 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:07:26'
2026-05-05 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:07:27'
2026-05-05 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:07:32'
2026-05-05 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:07:32'
2026-05-05 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:07:34'
2026-05-05 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:07:34'
2026-05-05 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:07:34'
2026-05-05 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:07:35'
2026-05-05 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:07:36'
2026-05-05 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:07:36'
2026-05-05 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:07:36'
2026-05-05 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:07:37'
2026-05-05 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:07:37'
2026-05-05 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:07:38'
2026-05-05 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:07:40'
2026-05-05 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:07:41'
2026-05-05 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:07:42'
2026-05-05 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:07:43'
2026-05-05 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:07:43'
2026-05-05 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:07:45'
2026-05-05 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:07:45'
2026-05-05 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:07:45'
2026-05-05 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:07:45'
2026-05-05 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:07:47'
2026-05-05 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:07:48'
2026-05-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:07:49'
2026-05-05 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:07:49'
2026-05-05 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:07:50'
2026-05-05 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:07:50'
2026-05-05 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:07:50'
2026-05-05 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:07:51'
2026-05-05 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:07:52'
2026-05-05 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:07:53'
2026-05-05 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:07:54'
2026-05-05 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:07:54'
2026-05-05 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:07:55'
2026-05-05 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:07:57'
2026-05-05 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:07:57'
2026-05-05 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:07:58'
2026-05-05 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:07:58'
2026-05-05 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:07:58'
2026-05-05 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:07:59'
2026-05-05 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:08:00'
2026-05-05 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 7, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:08:00'
2026-05-05 11:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 4, 439324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.1686, 'low': 1.16845, 'close': 1.16857, 'volume': 67.0} | asctime='2026-05-05 11:08:04'
2026-05-05 11:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 4, 440923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16867, 'low': 1.16852, 'close': 1.16864, 'volume': 67.0} | asctime='2026-05-05 11:08:04'
2026-05-05 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:08:04'
2026-05-05 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:08:07'
2026-05-05 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:08:07'
2026-05-05 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:08:08'
2026-05-05 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:08:08'
2026-05-05 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:08:08'
2026-05-05 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:08:13'
2026-05-05 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:08:13'
2026-05-05 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:08:13'
2026-05-05 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:08:13'
2026-05-05 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:08:18'
2026-05-05 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:08:20'
2026-05-05 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:08:20'
2026-05-05 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:08:21'
2026-05-05 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:08:21'
2026-05-05 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:08:21'
2026-05-05 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:08:21'
2026-05-05 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:08:22'
2026-05-05 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:08:22'
2026-05-05 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:08:22'
2026-05-05 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:08:23'
2026-05-05 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:08:23'
2026-05-05 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:08:23'
2026-05-05 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:08:23'
2026-05-05 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:08:23'
2026-05-05 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:08:24'
2026-05-05 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:08:24'
2026-05-05 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:08:24'
2026-05-05 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:08:27'
2026-05-05 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:08:30'
2026-05-05 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:08:31'
2026-05-05 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:08:31'
2026-05-05 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:08:37'
2026-05-05 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:08:37'
2026-05-05 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:08:38'
2026-05-05 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:08:38'
2026-05-05 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:08:38'
2026-05-05 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:08:39'
2026-05-05 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:08:40'
2026-05-05 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:08:41'
2026-05-05 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:08:41'
2026-05-05 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:08:42'
2026-05-05 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:08:44'
2026-05-05 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:08:44'
2026-05-05 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:08:44'
2026-05-05 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:08:45'
2026-05-05 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:08:45'
2026-05-05 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:08:47'
2026-05-05 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:08:47'
2026-05-05 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:08:53'
2026-05-05 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:08:55'
2026-05-05 11:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:08:56'
2026-05-05 11:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:08:56'
2026-05-05 11:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:08:56'
2026-05-05 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:08:57'
2026-05-05 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:08:57'
2026-05-05 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 8, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:08:57'
2026-05-05 11:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 4, 347807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16861, 'low': 1.16851, 'close': 1.16857, 'volume': 57.0} | asctime='2026-05-05 11:09:04'
2026-05-05 11:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 4, 348557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16868, 'low': 1.16858, 'close': 1.16864, 'volume': 57.0} | asctime='2026-05-05 11:09:04'
2026-05-05 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:09:04'
2026-05-05 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:09:04'
2026-05-05 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:09:04'
2026-05-05 11:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:09:06'
2026-05-05 11:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:09:06'
2026-05-05 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:09:07'
2026-05-05 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:09:07'
2026-05-05 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:09:08'
2026-05-05 11:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:09:09'
2026-05-05 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:09:12'
2026-05-05 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:09:12'
2026-05-05 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:09:14'
2026-05-05 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:09:14'
2026-05-05 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:09:14'
2026-05-05 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:09:14'
2026-05-05 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:09:17'
2026-05-05 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:09:23'
2026-05-05 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:09:23'
2026-05-05 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:09:23'
2026-05-05 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:09:23'
2026-05-05 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:09:24'
2026-05-05 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:09:24'
2026-05-05 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:09:24'
2026-05-05 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:09:25'
2026-05-05 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:09:26'
2026-05-05 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:09:27'
2026-05-05 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:09:27'
2026-05-05 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:09:27'
2026-05-05 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:09:28'
2026-05-05 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:09:28'
2026-05-05 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:09:28'
2026-05-05 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:09:29'
2026-05-05 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:09:32'
2026-05-05 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:09:33'
2026-05-05 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:09:36'
2026-05-05 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:09:36'
2026-05-05 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:09:39'
2026-05-05 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:09:39'
2026-05-05 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:09:41'
2026-05-05 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:09:44'
2026-05-05 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:09:45'
2026-05-05 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:09:45'
2026-05-05 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:09:45'
2026-05-05 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:09:45'
2026-05-05 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:09:45'
2026-05-05 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:09:49'
2026-05-05 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:09:49'
2026-05-05 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:09:49'
2026-05-05 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:09:49'
2026-05-05 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:09:49'
2026-05-05 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:09:49'
2026-05-05 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:09:49'
2026-05-05 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:09:55'
2026-05-05 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 9, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:09:56'
2026-05-05 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 1, 88325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.1686, 'low': 1.16854, 'close': 1.16859, 'volume': 54.0} | asctime='2026-05-05 11:10:01'
2026-05-05 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 1, 89956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16867, 'low': 1.16861, 'close': 1.16866, 'volume': 54.0} | asctime='2026-05-05 11:10:01'
2026-05-05 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 1, 90671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16855, 'high': 1.16861, 'low': 1.1684, 'close': 1.16859, 'volume': 346.0} | asctime='2026-05-05 11:10:01'
2026-05-05 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 1, 91525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16862, 'high': 1.16868, 'low': 1.16847, 'close': 1.16866, 'volume': 346.0} | asctime='2026-05-05 11:10:01'
2026-05-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:10:01'
2026-05-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:10:01'
2026-05-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:10:01'
2026-05-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:10:01'
2026-05-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:10:01'
2026-05-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:10:01'
2026-05-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:10:01'
2026-05-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:10:01'
2026-05-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:10:01'
2026-05-05 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:10:01'
2026-05-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:10:03'
2026-05-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:10:03'
2026-05-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:10:03'
2026-05-05 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:10:03'
2026-05-05 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:10:04'
2026-05-05 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:10:05'
2026-05-05 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:10:05'
2026-05-05 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:10:06'
2026-05-05 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:10:06'
2026-05-05 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:10:07'
2026-05-05 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:10:08'
2026-05-05 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:10:08'
2026-05-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:10:09'
2026-05-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:10:09'
2026-05-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:10:09'
2026-05-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:10:09'
2026-05-05 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:10:09'
2026-05-05 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:10:10'
2026-05-05 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:10:11'
2026-05-05 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:10:11'
2026-05-05 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:10:12'
2026-05-05 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:10:17'
2026-05-05 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:10:18'
2026-05-05 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:10:18'
2026-05-05 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:10:18'
2026-05-05 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:10:19'
2026-05-05 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:10:19'
2026-05-05 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:10:22'
2026-05-05 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:10:23'
2026-05-05 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:10:24'
2026-05-05 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:10:25'
2026-05-05 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:10:25'
2026-05-05 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:10:26'
2026-05-05 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:10:26'
2026-05-05 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:10:26'
2026-05-05 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:10:26'
2026-05-05 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:10:26'
2026-05-05 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:10:27'
2026-05-05 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:10:27'
2026-05-05 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:10:29'
2026-05-05 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:10:29'
2026-05-05 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:10:29'
2026-05-05 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:10:29'
2026-05-05 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:10:30'
2026-05-05 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:10:30'
2026-05-05 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:10:30'
2026-05-05 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:10:32'
2026-05-05 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:10:33'
2026-05-05 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:10:34'
2026-05-05 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:10:34'
2026-05-05 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:10:34'
2026-05-05 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:10:34'
2026-05-05 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:10:43'
2026-05-05 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:10:45'
2026-05-05 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:10:46'
2026-05-05 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:10:46'
2026-05-05 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:10:46'
2026-05-05 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:10:48'
2026-05-05 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:10:49'
2026-05-05 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:10:51'
2026-05-05 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:10:55'
2026-05-05 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:10:55'
2026-05-05 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 10, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:10:57'
2026-05-05 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 0, 288073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.1686, 'low': 1.16847, 'close': 1.16854, 'volume': 73.0} | asctime='2026-05-05 11:11:00'
2026-05-05 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 0, 289072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16867, 'low': 1.16854, 'close': 1.16861, 'volume': 73.0} | asctime='2026-05-05 11:11:00'
2026-05-05 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:00'
2026-05-05 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:05'
2026-05-05 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:11:08'
2026-05-05 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:11:08'
2026-05-05 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:08'
2026-05-05 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:11:08'
2026-05-05 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:08'
2026-05-05 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:11:09'
2026-05-05 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:09'
2026-05-05 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:11:10'
2026-05-05 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:12'
2026-05-05 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:11:12'
2026-05-05 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:13'
2026-05-05 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:11:14'
2026-05-05 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:14'
2026-05-05 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:14'
2026-05-05 11:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:11:17'
2026-05-05 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:19'
2026-05-05 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:11:19'
2026-05-05 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:20'
2026-05-05 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:11:20'
2026-05-05 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:21'
2026-05-05 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:11:21'
2026-05-05 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:25'
2026-05-05 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:26'
2026-05-05 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:11:27'
2026-05-05 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:27'
2026-05-05 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:11:27'
2026-05-05 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:28'
2026-05-05 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:28'
2026-05-05 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:33'
2026-05-05 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:11:34'
2026-05-05 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:34'
2026-05-05 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:34'
2026-05-05 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:39'
2026-05-05 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:41'
2026-05-05 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:43'
2026-05-05 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:43'
2026-05-05 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:44'
2026-05-05 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:44'
2026-05-05 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:45'
2026-05-05 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:45'
2026-05-05 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:47'
2026-05-05 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:47'
2026-05-05 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:47'
2026-05-05 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:11:47'
2026-05-05 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:48'
2026-05-05 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:11:48'
2026-05-05 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:48'
2026-05-05 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:11:49'
2026-05-05 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:49'
2026-05-05 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:11:50'
2026-05-05 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:52'
2026-05-05 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:11:52'
2026-05-05 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:52'
2026-05-05 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:11:53'
2026-05-05 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:53'
2026-05-05 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:11:54'
2026-05-05 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:11:54'
2026-05-05 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:11:55'
2026-05-05 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:11:56'
2026-05-05 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:11:57'
2026-05-05 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:11:57'
2026-05-05 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:11:57'
2026-05-05 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:11:57'
2026-05-05 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:11:57'
2026-05-05 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:11:58'
2026-05-05 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:11:58'
2026-05-05 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:11:58'
2026-05-05 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:11:58'
2026-05-05 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:11:58'
2026-05-05 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 11, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:11:59'
2026-05-05 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 0, 870559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16854, 'low': 1.16846, 'close': 1.16847, 'volume': 72.0} | asctime='2026-05-05 11:12:00'
2026-05-05 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 0, 871451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16861, 'low': 1.16853, 'close': 1.16854, 'volume': 72.0} | asctime='2026-05-05 11:12:00'
2026-05-05 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:12:00'
2026-05-05 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:12:01'
2026-05-05 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:12:08'
2026-05-05 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:12:08'
2026-05-05 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:12:08'
2026-05-05 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:12:12'
2026-05-05 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:12:12'
2026-05-05 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:12:12'
2026-05-05 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:12:13'
2026-05-05 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:12:13'
2026-05-05 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:12:14'
2026-05-05 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:12:14'
2026-05-05 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:12:14'
2026-05-05 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:12:15'
2026-05-05 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:12:17'
2026-05-05 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:12:18'
2026-05-05 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:12:19'
2026-05-05 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:12:21'
2026-05-05 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:12:25'
2026-05-05 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:12:25'
2026-05-05 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:12:27'
2026-05-05 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:12:27'
2026-05-05 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:12:27'
2026-05-05 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:12:27'
2026-05-05 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:12:29'
2026-05-05 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:12:30'
2026-05-05 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:12:32'
2026-05-05 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:12:32'
2026-05-05 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:12:34'
2026-05-05 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:12:34'
2026-05-05 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:12:34'
2026-05-05 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:12:34'
2026-05-05 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:12:36'
2026-05-05 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:12:37'
2026-05-05 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:12:37'
2026-05-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:12:38'
2026-05-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:12:38'
2026-05-05 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:12:38'
2026-05-05 11:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:12:39'
2026-05-05 11:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:12:39'
2026-05-05 11:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:12:39'
2026-05-05 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:12:44'
2026-05-05 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:12:44'
2026-05-05 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:12:46'
2026-05-05 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:12:48'
2026-05-05 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:12:48'
2026-05-05 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:12:48'
2026-05-05 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:12:48'
2026-05-05 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:12:48'
2026-05-05 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:12:48'
2026-05-05 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:12:48'
2026-05-05 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:12:48'
2026-05-05 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:12:48'
2026-05-05 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:12:49'
2026-05-05 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:12:49'
2026-05-05 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:12:50'
2026-05-05 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:12:50'
2026-05-05 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:12:52'
2026-05-05 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:12:52'
2026-05-05 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:12:53'
2026-05-05 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:12:53'
2026-05-05 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:12:54'
2026-05-05 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:12:54'
2026-05-05 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:12:57'
2026-05-05 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:12:57'
2026-05-05 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 12, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:12:57'
2026-05-05 11:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 1, 697645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16861, 'low': 1.16846, 'close': 1.16856, 'volume': 66.0} | asctime='2026-05-05 11:13:01'
2026-05-05 11:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 1, 699386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16868, 'low': 1.16853, 'close': 1.16863, 'volume': 66.0} | asctime='2026-05-05 11:13:01'
2026-05-05 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:13:01'
2026-05-05 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:13:10'
2026-05-05 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:13:11'
2026-05-05 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:13:12'
2026-05-05 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:13:12'
2026-05-05 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:13:13'
2026-05-05 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:13:13'
2026-05-05 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:13:13'
2026-05-05 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:13:13'
2026-05-05 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:13:14'
2026-05-05 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:13:15'
2026-05-05 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:13:15'
2026-05-05 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:13:24'
2026-05-05 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:13:24'
2026-05-05 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:13:25'
2026-05-05 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:13:25'
2026-05-05 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:13:25'
2026-05-05 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:13:25'
2026-05-05 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:13:27'
2026-05-05 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:13:27'
2026-05-05 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:13:27'
2026-05-05 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:13:28'
2026-05-05 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:13:28'
2026-05-05 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:13:28'
2026-05-05 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:13:31'
2026-05-05 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:13:31'
2026-05-05 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:13:36'
2026-05-05 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:13:38'
2026-05-05 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:13:39'
2026-05-05 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:13:40'
2026-05-05 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:13:40'
2026-05-05 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:13:40'
2026-05-05 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:13:40'
2026-05-05 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:13:40'
2026-05-05 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:13:40'
2026-05-05 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:13:41'
2026-05-05 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:13:43'
2026-05-05 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:13:44'
2026-05-05 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:13:44'
2026-05-05 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:13:47'
2026-05-05 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:13:48'
2026-05-05 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:13:48'
2026-05-05 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:13:49'
2026-05-05 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:13:52'
2026-05-05 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:13:53'
2026-05-05 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:13:53'
2026-05-05 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 13, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:13:53'
2026-05-05 11:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 1, 764780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16859, 'low': 1.16851, 'close': 1.16852, 'volume': 47.0} | asctime='2026-05-05 11:14:01'
2026-05-05 11:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 1, 765660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16866, 'low': 1.16858, 'close': 1.16859, 'volume': 47.0} | asctime='2026-05-05 11:14:01'
2026-05-05 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:14:01'
2026-05-05 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:14:02'
2026-05-05 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:14:02'
2026-05-05 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:14:02'
2026-05-05 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:14:02'
2026-05-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:14:03'
2026-05-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:14:03'
2026-05-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:14:03'
2026-05-05 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:14:03'
2026-05-05 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:14:04'
2026-05-05 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:14:04'
2026-05-05 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:14:05'
2026-05-05 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:14:05'
2026-05-05 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:14:05'
2026-05-05 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:14:06'
2026-05-05 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:14:06'
2026-05-05 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:14:07'
2026-05-05 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:14:08'
2026-05-05 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:14:09'
2026-05-05 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:14:09'
2026-05-05 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:14:10'
2026-05-05 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:14:10'
2026-05-05 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:14:11'
2026-05-05 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:14:11'
2026-05-05 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:14:11'
2026-05-05 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:14:12'
2026-05-05 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:14:13'
2026-05-05 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:14:13'
2026-05-05 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:14:13'
2026-05-05 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:14:13'
2026-05-05 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:14:14'
2026-05-05 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:14:14'
2026-05-05 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:14:14'
2026-05-05 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:14:16'
2026-05-05 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:14:16'
2026-05-05 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:14:18'
2026-05-05 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:14:18'
2026-05-05 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:14:18'
2026-05-05 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:14:19'
2026-05-05 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:14:20'
2026-05-05 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:14:21'
2026-05-05 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:14:31'
2026-05-05 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:14:31'
2026-05-05 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:14:31'
2026-05-05 11:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:14:31'
2026-05-05 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:14:32'
2026-05-05 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:14:32'
2026-05-05 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:14:32'
2026-05-05 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:14:32'
2026-05-05 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:14:32'
2026-05-05 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:14:32'
2026-05-05 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:14:33'
2026-05-05 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:14:48'
2026-05-05 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:14:48'
2026-05-05 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:14:48'
2026-05-05 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:14:48'
2026-05-05 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:14:48'
2026-05-05 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:14:48'
2026-05-05 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:14:48'
2026-05-05 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:14:48'
2026-05-05 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:14:48'
2026-05-05 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:14:49'
2026-05-05 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:14:49'
2026-05-05 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:14:49'
2026-05-05 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:14:49'
2026-05-05 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:14:50'
2026-05-05 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:14:50'
2026-05-05 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:14:50'
2026-05-05 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:14:50'
2026-05-05 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:14:55'
2026-05-05 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:14:55'
2026-05-05 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:14:55'
2026-05-05 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:14:55'
2026-05-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:14:56'
2026-05-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:14:56'
2026-05-05 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:14:56'
2026-05-05 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 14, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:14:58'
2026-05-05 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 2, 750775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.16861, 'low': 1.16848, 'close': 1.16856, 'volume': 77.0} | asctime='2026-05-05 11:15:02'
2026-05-05 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 2, 751551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16868, 'low': 1.16855, 'close': 1.16863, 'volume': 77.0} | asctime='2026-05-05 11:15:02'
2026-05-05 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 2, 752416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16857, 'high': 1.16861, 'low': 1.16846, 'close': 1.16856, 'volume': 335.0} | asctime='2026-05-05 11:15:02'
2026-05-05 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 2, 753167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16864, 'high': 1.16868, 'low': 1.16853, 'close': 1.16863, 'volume': 335.0} | asctime='2026-05-05 11:15:02'
2026-05-05 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 2, 753657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16892, 'high': 1.169, 'low': 1.1683, 'close': 1.16856, 'volume': 1278.0} | asctime='2026-05-05 11:15:02'
2026-05-05 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 2, 754089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16899, 'high': 1.16907, 'low': 1.16837, 'close': 1.16863, 'volume': 1278.0} | asctime='2026-05-05 11:15:02'
2026-05-05 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:15:02'
2026-05-05 11:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:15:05'
2026-05-05 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:15:11'
2026-05-05 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:15:15'
2026-05-05 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:15:15'
2026-05-05 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:15:15'
2026-05-05 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:15:15'
2026-05-05 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:15:15'
2026-05-05 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:15:15'
2026-05-05 11:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:15:16'
2026-05-05 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:15:17'
2026-05-05 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:15:20'
2026-05-05 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:15:20'
2026-05-05 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:15:21'
2026-05-05 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:15:21'
2026-05-05 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:15:22'
2026-05-05 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:15:22'
2026-05-05 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:15:22'
2026-05-05 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:15:22'
2026-05-05 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:15:22'
2026-05-05 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:15:23'
2026-05-05 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:15:23'
2026-05-05 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:15:23'
2026-05-05 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:15:26'
2026-05-05 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:15:27'
2026-05-05 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:15:30'
2026-05-05 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:15:30'
2026-05-05 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:15:35'
2026-05-05 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:15:36'
2026-05-05 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:15:36'
2026-05-05 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:15:37'
2026-05-05 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:15:38'
2026-05-05 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:15:38'
2026-05-05 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:15:39'
2026-05-05 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:15:41'
2026-05-05 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:15:41'
2026-05-05 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:15:41'
2026-05-05 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:15:42'
2026-05-05 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:15:44'
2026-05-05 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:15:44'
2026-05-05 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:15:44'
2026-05-05 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:15:44'
2026-05-05 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:15:44'
2026-05-05 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:15:44'
2026-05-05 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:15:44'
2026-05-05 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:15:45'
2026-05-05 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:15:45'
2026-05-05 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:15:45'
2026-05-05 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:15:48'
2026-05-05 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:15:51'
2026-05-05 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:15:51'
2026-05-05 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:15:51'
2026-05-05 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:15:52'
2026-05-05 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:15:52'
2026-05-05 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:15:52'
2026-05-05 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:15:52'
2026-05-05 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:15:53'
2026-05-05 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:15:53'
2026-05-05 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:15:55'
2026-05-05 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:15:55'
2026-05-05 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:15:56'
2026-05-05 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:15:57'
2026-05-05 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:15:57'
2026-05-05 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:15:57'
2026-05-05 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:15:57'
2026-05-05 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:15:57'
2026-05-05 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:15:57'
2026-05-05 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:15:58'
2026-05-05 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:15:58'
2026-05-05 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 15, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:16:00'
2026-05-05 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 0, 473377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16855, 'low': 1.16845, 'close': 1.16855, 'volume': 70.0} | asctime='2026-05-05 11:16:00'
2026-05-05 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 0, 475103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16862, 'low': 1.16852, 'close': 1.16862, 'volume': 70.0} | asctime='2026-05-05 11:16:00'
2026-05-05 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:16:00'
2026-05-05 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:16:00'
2026-05-05 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:16:00'
2026-05-05 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:16:00'
2026-05-05 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:16:03'
2026-05-05 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:16:03'
2026-05-05 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:16:04'
2026-05-05 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:16:04'
2026-05-05 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:16:04'
2026-05-05 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:16:04'
2026-05-05 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:04'
2026-05-05 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:16:04'
2026-05-05 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:16:05'
2026-05-05 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:16:05'
2026-05-05 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:16:05'
2026-05-05 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:06'
2026-05-05 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:16:08'
2026-05-05 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:09'
2026-05-05 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:16:10'
2026-05-05 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:10'
2026-05-05 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:16:11'
2026-05-05 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:11'
2026-05-05 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:16:11'
2026-05-05 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:12'
2026-05-05 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:16:13'
2026-05-05 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:13'
2026-05-05 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:16:13'
2026-05-05 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:13'
2026-05-05 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:16:13'
2026-05-05 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:16:14'
2026-05-05 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:16:15'
2026-05-05 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:15'
2026-05-05 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:16:16'
2026-05-05 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:18'
2026-05-05 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:16:19'
2026-05-05 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:16:19'
2026-05-05 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:16:20'
2026-05-05 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:16:23'
2026-05-05 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:16:23'
2026-05-05 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:16:24'
2026-05-05 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:25'
2026-05-05 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:16:26'
2026-05-05 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:27'
2026-05-05 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:16:27'
2026-05-05 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:27'
2026-05-05 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:16:29'
2026-05-05 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:16:33'
2026-05-05 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:16:34'
2026-05-05 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:34'
2026-05-05 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:16:34'
2026-05-05 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:16:35'
2026-05-05 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:16:37'
2026-05-05 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:16:37'
2026-05-05 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:16:37'
2026-05-05 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:16:38'
2026-05-05 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:16:38'
2026-05-05 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:16:38'
2026-05-05 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:16:39'
2026-05-05 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:16:39'
2026-05-05 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:16:39'
2026-05-05 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:16:40'
2026-05-05 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:16:40'
2026-05-05 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:16:41'
2026-05-05 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:16:42'
2026-05-05 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:16:42'
2026-05-05 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:16:42'
2026-05-05 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:16:43'
2026-05-05 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:16:43'
2026-05-05 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:16:43'
2026-05-05 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:16:45'
2026-05-05 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:16:45'
2026-05-05 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:16:45'
2026-05-05 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:16:46'
2026-05-05 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:16:46'
2026-05-05 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:16:48'
2026-05-05 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:16:49'
2026-05-05 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:16:49'
2026-05-05 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:16:49'
2026-05-05 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:16:50'
2026-05-05 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:16:50'
2026-05-05 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:16:52'
2026-05-05 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:16:52'
2026-05-05 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:16:53'
2026-05-05 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:16:53'
2026-05-05 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:16:54'
2026-05-05 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:16:54'
2026-05-05 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:16:54'
2026-05-05 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:16:54'
2026-05-05 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:16:54'
2026-05-05 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:16:54'
2026-05-05 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:16:54'
2026-05-05 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:16:55'
2026-05-05 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:16:56'
2026-05-05 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:16:56'
2026-05-05 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:16:57'
2026-05-05 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:16:57'
2026-05-05 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:16:57'
2026-05-05 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:16:57'
2026-05-05 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:16:57'
2026-05-05 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 16, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:16:59'
2026-05-05 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 0, 347286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16858, 'low': 1.16839, 'close': 1.16841, 'volume': 100.0} | asctime='2026-05-05 11:17:00'
2026-05-05 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 0, 347919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16865, 'low': 1.16846, 'close': 1.16848, 'volume': 100.0} | asctime='2026-05-05 11:17:00'
2026-05-05 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:17:00'
2026-05-05 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:17:00'
2026-05-05 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:17:00'
2026-05-05 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:17:01'
2026-05-05 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:17:02'
2026-05-05 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:17:02'
2026-05-05 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:17:02'
2026-05-05 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:17:03'
2026-05-05 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:17:03'
2026-05-05 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:17:03'
2026-05-05 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:17:06'
2026-05-05 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 11:17:06'
2026-05-05 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 11:17:06'
2026-05-05 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 11:17:08'
2026-05-05 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 11:17:08'
2026-05-05 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 11:17:08'
2026-05-05 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 11:17:09'
2026-05-05 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 11:17:09'
2026-05-05 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-05-05 11:17:10'
2026-05-05 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-05-05 11:17:10'
2026-05-05 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 11:17:10'
2026-05-05 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 11:17:10'
2026-05-05 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 11:17:10'
2026-05-05 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 11:17:11'
2026-05-05 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 11:17:11'
2026-05-05 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-05-05 11:17:11'
2026-05-05 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 11:17:12'
2026-05-05 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 11:17:15'
2026-05-05 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-05-05 11:17:18'
2026-05-05 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-05-05 11:17:18'
2026-05-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 11:17:19'
2026-05-05 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 11:17:19'
2026-05-05 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 11:17:20'
2026-05-05 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 11:17:20'
2026-05-05 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-05-05 11:17:21'
2026-05-05 11:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 11:17:22'
2026-05-05 11:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:17:22'
2026-05-05 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:17:26'
2026-05-05 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:17:30'
2026-05-05 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:17:36'
2026-05-05 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:17:36'
2026-05-05 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:17:37'
2026-05-05 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:17:37'
2026-05-05 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:17:38'
2026-05-05 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:17:38'
2026-05-05 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:17:38'
2026-05-05 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:17:41'
2026-05-05 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:17:42'
2026-05-05 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 11:17:43'
2026-05-05 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:17:44'
2026-05-05 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 11:17:44'
2026-05-05 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:17:45'
2026-05-05 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 11:17:45'
2026-05-05 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:17:46'
2026-05-05 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:17:46'
2026-05-05 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:17:46'
2026-05-05 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:17:47'
2026-05-05 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:17:47'
2026-05-05 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:17:50'
2026-05-05 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:17:50'
2026-05-05 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:17:51'
2026-05-05 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:17:52'
2026-05-05 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:17:52'
2026-05-05 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:17:53'
2026-05-05 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:17:53'
2026-05-05 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:17:54'
2026-05-05 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 11:17:54'
2026-05-05 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:17:54'
2026-05-05 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:17:55'
2026-05-05 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:17:57'
2026-05-05 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:17:57'
2026-05-05 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:17:57'
2026-05-05 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:17:57'
2026-05-05 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 17, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:17:57'
2026-05-05 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 0, 244388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16839, 'high': 1.16843, 'low': 1.1683, 'close': 1.16842, 'volume': 74.0} | asctime='2026-05-05 11:18:00'
2026-05-05 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 0, 246024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16846, 'high': 1.1685, 'low': 1.16837, 'close': 1.16849, 'volume': 74.0} | asctime='2026-05-05 11:18:00'
2026-05-05 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:00'
2026-05-05 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:00'
2026-05-05 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:18:00'
2026-05-05 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:18:00'
2026-05-05 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:18:01'
2026-05-05 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:18:01'
2026-05-05 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:18:01'
2026-05-05 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:18:01'
2026-05-05 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:18:02'
2026-05-05 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-05-05 11:18:02'
2026-05-05 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-05-05 11:18:02'
2026-05-05 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:18:04'
2026-05-05 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:18:06'
2026-05-05 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:06'
2026-05-05 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:07'
2026-05-05 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:18:08'
2026-05-05 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:18:08'
2026-05-05 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:18:09'
2026-05-05 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:10'
2026-05-05 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:18:10'
2026-05-05 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:18:11'
2026-05-05 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:18:11'
2026-05-05 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:18:11'
2026-05-05 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:12'
2026-05-05 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:18:12'
2026-05-05 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:18:13'
2026-05-05 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:18:14'
2026-05-05 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:18:14'
2026-05-05 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:18:14'
2026-05-05 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:18:18'
2026-05-05 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:18:18'
2026-05-05 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:18:18'
2026-05-05 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:18:18'
2026-05-05 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:18:21'
2026-05-05 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:21'
2026-05-05 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:18:21'
2026-05-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:18:24'
2026-05-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:18:24'
2026-05-05 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:24'
2026-05-05 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:26'
2026-05-05 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:27'
2026-05-05 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:27'
2026-05-05 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:18:27'
2026-05-05 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:28'
2026-05-05 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:18:28'
2026-05-05 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:28'
2026-05-05 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:18:28'
2026-05-05 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:28'
2026-05-05 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:18:35'
2026-05-05 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:36'
2026-05-05 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:18:36'
2026-05-05 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:18:36'
2026-05-05 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:18:36'
2026-05-05 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-05-05 11:18:36'
2026-05-05 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:18:38'
2026-05-05 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:38'
2026-05-05 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:40'
2026-05-05 11:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:41'
2026-05-05 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:42'
2026-05-05 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:42'
2026-05-05 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:42'
2026-05-05 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:43'
2026-05-05 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:18:43'
2026-05-05 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:43'
2026-05-05 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-05-05 11:18:43'
2026-05-05 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:44'
2026-05-05 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:47'
2026-05-05 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-05-05 11:18:47'
2026-05-05 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:47'
2026-05-05 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:18:47'
2026-05-05 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:18:48'
2026-05-05 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:51'
2026-05-05 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:18:51'
2026-05-05 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:18:51'
2026-05-05 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:51'
2026-05-05 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:18:52'
2026-05-05 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:52'
2026-05-05 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:18:52'
2026-05-05 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:53'
2026-05-05 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:18:53'
2026-05-05 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-05-05 11:18:56'
2026-05-05 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:18:56'
2026-05-05 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:18:56'
2026-05-05 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:18:56'
2026-05-05 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:18:58'
2026-05-05 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:18:58'
2026-05-05 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:18:58'
2026-05-05 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:18:58'
2026-05-05 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 18, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:18:58'
2026-05-05 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 0, 987652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16841, 'high': 1.16848, 'low': 1.16836, 'close': 1.16848, 'volume': 89.0} | asctime='2026-05-05 11:19:00'
2026-05-05 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 0, 988962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16855, 'low': 1.16843, 'close': 1.16855, 'volume': 89.0} | asctime='2026-05-05 11:19:00'
2026-05-05 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:19:00'
2026-05-05 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:19:01'
2026-05-05 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:02'
2026-05-05 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:19:02'
2026-05-05 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:02'
2026-05-05 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:19:10'
2026-05-05 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:10'
2026-05-05 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:19:10'
2026-05-05 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:11'
2026-05-05 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:19:11'
2026-05-05 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:11'
2026-05-05 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:19:12'
2026-05-05 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:19:12'
2026-05-05 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:19:12'
2026-05-05 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:13'
2026-05-05 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:19:18'
2026-05-05 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:19:21'
2026-05-05 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:19:21'
2026-05-05 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:19:23'
2026-05-05 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:19:24'
2026-05-05 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:19:25'
2026-05-05 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:19:25'
2026-05-05 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:19:28'
2026-05-05 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:28'
2026-05-05 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:19:29'
2026-05-05 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:19:29'
2026-05-05 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:30'
2026-05-05 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:19:30'
2026-05-05 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:30'
2026-05-05 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:19:30'
2026-05-05 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:32'
2026-05-05 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:19:32'
2026-05-05 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:33'
2026-05-05 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:19:37'
2026-05-05 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:37'
2026-05-05 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:19:39'
2026-05-05 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:19:39'
2026-05-05 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:19:39'
2026-05-05 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:19:41'
2026-05-05 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:19:43'
2026-05-05 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:19:44'
2026-05-05 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:19:44'
2026-05-05 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:19:44'
2026-05-05 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:19:45'
2026-05-05 11:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:19:48'
2026-05-05 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:49'
2026-05-05 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:19:51'
2026-05-05 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:51'
2026-05-05 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:19:51'
2026-05-05 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:54'
2026-05-05 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:19:59'
2026-05-05 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 19, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:19:59'
2026-05-05 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 1, 349196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16851, 'low': 1.16845, 'close': 1.16848, 'volume': 52.0} | asctime='2026-05-05 11:20:01'
2026-05-05 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 1, 350077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16858, 'low': 1.16852, 'close': 1.16855, 'volume': 52.0} | asctime='2026-05-05 11:20:01'
2026-05-05 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 1, 351172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16855, 'high': 1.16858, 'low': 1.1683, 'close': 1.16848, 'volume': 385.0} | asctime='2026-05-05 11:20:01'
2026-05-05 11:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 1, 354827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16862, 'high': 1.16865, 'low': 1.16837, 'close': 1.16855, 'volume': 385.0} | asctime='2026-05-05 11:20:01'
2026-05-05 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:20:01'
2026-05-05 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:20:02'
2026-05-05 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:20:02'
2026-05-05 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:20:03'
2026-05-05 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:20:03'
2026-05-05 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:20:03'
2026-05-05 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:20:03'
2026-05-05 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:20:03'
2026-05-05 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:20:03'
2026-05-05 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:20:03'
2026-05-05 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:20:04'
2026-05-05 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:20:04'
2026-05-05 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:20:04'
2026-05-05 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:20:04'
2026-05-05 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:20:04'
2026-05-05 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:20:05'
2026-05-05 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:20:05'
2026-05-05 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:20:05'
2026-05-05 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:20:05'
2026-05-05 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:20:07'
2026-05-05 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:20:07'
2026-05-05 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:20:09'
2026-05-05 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:20:09'
2026-05-05 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:20:10'
2026-05-05 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:20:10'
2026-05-05 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:20:10'
2026-05-05 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:20:11'
2026-05-05 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:20:12'
2026-05-05 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:20:13'
2026-05-05 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:20:13'
2026-05-05 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:20:15'
2026-05-05 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:20:15'
2026-05-05 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:20:17'
2026-05-05 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:20:17'
2026-05-05 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:20:18'
2026-05-05 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:20:18'
2026-05-05 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:18'
2026-05-05 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:20:18'
2026-05-05 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:19'
2026-05-05 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:20:20'
2026-05-05 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:20'
2026-05-05 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:21'
2026-05-05 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:21'
2026-05-05 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:22'
2026-05-05 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:22'
2026-05-05 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:23'
2026-05-05 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:24'
2026-05-05 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:27'
2026-05-05 11:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:27'
2026-05-05 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:28'
2026-05-05 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:30'
2026-05-05 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:30'
2026-05-05 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:30'
2026-05-05 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:20:33'
2026-05-05 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:34'
2026-05-05 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:20:34'
2026-05-05 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:34'
2026-05-05 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:34'
2026-05-05 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:34'
2026-05-05 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:34'
2026-05-05 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:20:34'
2026-05-05 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:35'
2026-05-05 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:35'
2026-05-05 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:35'
2026-05-05 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:20:36'
2026-05-05 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:36'
2026-05-05 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:37'
2026-05-05 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:38'
2026-05-05 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:39'
2026-05-05 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:20:40'
2026-05-05 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:40'
2026-05-05 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:20:42'
2026-05-05 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:46'
2026-05-05 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:20:53'
2026-05-05 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:54'
2026-05-05 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:20:56'
2026-05-05 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:20:57'
2026-05-05 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 20, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:20:57'
2026-05-05 11:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 1, 282263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16852, 'low': 1.16842, 'close': 1.16844, 'volume': 78.0} | asctime='2026-05-05 11:21:01'
2026-05-05 11:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 1, 283290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16859, 'low': 1.16849, 'close': 1.16851, 'volume': 78.0} | asctime='2026-05-05 11:21:01'
2026-05-05 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:21:01'
2026-05-05 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:21:03'
2026-05-05 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:21:03'
2026-05-05 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:21:03'
2026-05-05 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:21:04'
2026-05-05 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-05-05 11:21:05'
2026-05-05 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:21:05'
2026-05-05 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:21:06'
2026-05-05 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-05-05 11:21:06'
2026-05-05 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:21:06'
2026-05-05 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:21:06'
2026-05-05 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:21:06'
2026-05-05 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:21:09'
2026-05-05 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:21:10'
2026-05-05 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:21:11'
2026-05-05 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:21:11'
2026-05-05 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:21:14'
2026-05-05 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:21:14'
2026-05-05 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:21:14'
2026-05-05 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:21:15'
2026-05-05 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:21:15'
2026-05-05 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:21:15'
2026-05-05 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:21:16'
2026-05-05 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:21:16'
2026-05-05 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:21:16'
2026-05-05 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-05-05 11:21:16'
2026-05-05 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:21:16'
2026-05-05 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:21:17'
2026-05-05 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:21:17'
2026-05-05 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:21:17'
2026-05-05 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:21:18'
2026-05-05 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:21:18'
2026-05-05 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:21:18'
2026-05-05 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:21:19'
2026-05-05 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:21:19'
2026-05-05 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:21:19'
2026-05-05 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:21:20'
2026-05-05 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:21:22'
2026-05-05 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:21:22'
2026-05-05 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:21:22'
2026-05-05 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:21:22'
2026-05-05 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:21:22'
2026-05-05 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:21:23'
2026-05-05 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:21:26'
2026-05-05 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:21:27'
2026-05-05 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:21:33'
2026-05-05 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:21:34'
2026-05-05 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:21:35'
2026-05-05 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:21:35'
2026-05-05 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:21:41'
2026-05-05 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:21:41'
2026-05-05 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:21:41'
2026-05-05 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:21:41'
2026-05-05 11:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:21:42'
2026-05-05 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:21:43'
2026-05-05 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:21:44'
2026-05-05 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:21:44'
2026-05-05 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:21:44'
2026-05-05 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:21:44'
2026-05-05 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:21:45'
2026-05-05 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:21:45'
2026-05-05 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:21:45'
2026-05-05 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-05-05 11:21:47'
2026-05-05 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:21:48'
2026-05-05 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:21:49'
2026-05-05 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:21:49'
2026-05-05 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:21:50'
2026-05-05 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:21:51'
2026-05-05 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:21:51'
2026-05-05 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:21:53'
2026-05-05 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:21:53'
2026-05-05 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:21:53'
2026-05-05 11:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:21:54'
2026-05-05 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:21:56'
2026-05-05 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-05-05 11:21:56'
2026-05-05 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-05-05 11:21:56'
2026-05-05 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:21:56'
2026-05-05 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 21, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-05-05 11:21:56'
2026-05-05 11:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 1, 654531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16843, 'high': 1.16856, 'low': 1.16842, 'close': 1.16848, 'volume': 78.0} | asctime='2026-05-05 11:22:01'
2026-05-05 11:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 1, 655575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16863, 'low': 1.16849, 'close': 1.16855, 'volume': 78.0} | asctime='2026-05-05 11:22:01'
2026-05-05 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-05-05 11:22:01'
2026-05-05 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:22:01'
2026-05-05 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 11:22:01'
2026-05-05 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 11:22:02'
2026-05-05 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 11:22:03'
2026-05-05 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 11:22:03'
2026-05-05 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:22:07'
2026-05-05 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:22:08'
2026-05-05 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:22:12'
2026-05-05 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 11:22:13'
2026-05-05 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:22:18'
2026-05-05 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:22:19'
2026-05-05 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:22:19'
2026-05-05 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:22:19'
2026-05-05 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:22:21'
2026-05-05 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:22:28'
2026-05-05 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 11:22:28'
2026-05-05 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:22:33'
2026-05-05 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:22:33'
2026-05-05 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:22:33'
2026-05-05 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:22:33'
2026-05-05 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:22:36'
2026-05-05 11:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:22:37'
2026-05-05 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:22:38'
2026-05-05 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:22:38'
2026-05-05 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:22:38'
2026-05-05 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:22:38'
2026-05-05 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:22:38'
2026-05-05 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:22:38'
2026-05-05 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:22:38'
2026-05-05 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:22:45'
2026-05-05 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:22:45'
2026-05-05 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:22:46'
2026-05-05 11:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:22:48'
2026-05-05 11:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:22:48'
2026-05-05 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 11:22:49'
2026-05-05 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:22:49'
2026-05-05 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:22:51'
2026-05-05 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:22:51'
2026-05-05 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:22:52'
2026-05-05 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:22:52'
2026-05-05 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:22:52'
2026-05-05 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 22, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:22:59'
2026-05-05 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 0, 130407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16861, 'low': 1.16849, 'close': 1.16861, 'volume': 43.0} | asctime='2026-05-05 11:23:00'
2026-05-05 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 0, 132360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16868, 'low': 1.16856, 'close': 1.16868, 'volume': 43.0} | asctime='2026-05-05 11:23:00'
2026-05-05 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:23:00'
2026-05-05 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:23:00'
2026-05-05 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:23:00'
2026-05-05 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:23:03'
2026-05-05 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:23:03'
2026-05-05 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:23:03'
2026-05-05 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:23:04'
2026-05-05 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:23:05'
2026-05-05 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:23:05'
2026-05-05 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:23:06'
2026-05-05 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:23:06'
2026-05-05 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 11:23:06'
2026-05-05 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 11:23:07'
2026-05-05 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:23:11'
2026-05-05 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:23:17'
2026-05-05 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 11:23:18'
2026-05-05 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:23:22'
2026-05-05 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:23:22'
2026-05-05 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 11:23:25'
2026-05-05 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 11:23:26'
2026-05-05 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 11:23:26'
2026-05-05 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 11:23:26'
2026-05-05 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 11:23:28'
2026-05-05 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 11:23:28'
2026-05-05 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 11:23:28'
2026-05-05 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 11:23:30'
2026-05-05 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 11:23:30'
2026-05-05 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 11:23:31'
2026-05-05 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 11:23:31'
2026-05-05 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 11:23:31'
2026-05-05 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 11:23:31'
2026-05-05 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 11:23:31'
2026-05-05 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 11:23:32'
2026-05-05 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 11:23:32'
2026-05-05 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 11:23:33'
2026-05-05 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 11:23:35'
2026-05-05 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 11:23:35'
2026-05-05 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 11:23:38'
2026-05-05 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 11:23:39'
2026-05-05 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 11:23:42'
2026-05-05 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 11:23:43'
2026-05-05 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 11:23:44'
2026-05-05 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 11:23:45'
2026-05-05 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 11:23:46'
2026-05-05 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 11:23:49'
2026-05-05 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 11:23:49'
2026-05-05 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 11:23:50'
2026-05-05 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 11:23:51'
2026-05-05 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 11:23:51'
2026-05-05 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 11:23:54'
2026-05-05 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 11:23:54'
2026-05-05 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 11:23:54'
2026-05-05 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 11:23:54'
2026-05-05 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 11:23:54'
2026-05-05 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 11:23:54'
2026-05-05 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 11:23:58'
2026-05-05 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 11:23:58'
2026-05-05 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 23, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 11:23:58'
2026-05-05 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 0, 79615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16875, 'low': 1.16857, 'close': 1.16875, 'volume': 58.0} | asctime='2026-05-05 11:24:00'
2026-05-05 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 0, 81126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16882, 'low': 1.16864, 'close': 1.16882, 'volume': 58.0} | asctime='2026-05-05 11:24:00'
2026-05-05 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 11:24:00'
2026-05-05 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 11:24:00'
2026-05-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 11:24:02'
2026-05-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 11:24:02'
2026-05-05 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 11:24:02'
2026-05-05 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 11:24:03'
2026-05-05 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 11:24:03'
2026-05-05 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 11:24:08'
2026-05-05 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 11:24:08'
2026-05-05 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 11:24:10'
2026-05-05 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 11:24:11'
2026-05-05 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 11:24:13'
2026-05-05 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 11:24:19'
2026-05-05 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 11:24:19'
2026-05-05 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 11:24:19'
2026-05-05 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 11:24:19'
2026-05-05 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 11:24:19'
2026-05-05 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 11:24:19'
2026-05-05 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 11:24:19'
2026-05-05 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 11:24:20'
2026-05-05 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 11:24:22'
2026-05-05 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 11:24:22'
2026-05-05 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 11:24:22'
2026-05-05 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:24:23'
2026-05-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:24:26'
2026-05-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 11:24:26'
2026-05-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:24:26'
2026-05-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:24:26'
2026-05-05 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:24:26'
2026-05-05 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:24:29'
2026-05-05 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:24:29'
2026-05-05 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:24:29'
2026-05-05 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:24:30'
2026-05-05 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:24:30'
2026-05-05 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:24:31'
2026-05-05 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:24:31'
2026-05-05 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:24:34'
2026-05-05 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:24:34'
2026-05-05 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:24:34'
2026-05-05 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:24:35'
2026-05-05 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:24:35'
2026-05-05 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:24:36'
2026-05-05 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:24:36'
2026-05-05 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:24:36'
2026-05-05 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:24:36'
2026-05-05 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:24:37'
2026-05-05 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:24:38'
2026-05-05 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 38, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:24:38'
2026-05-05 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:24:38'
2026-05-05 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:24:38'
2026-05-05 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:24:38'
2026-05-05 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:24:39'
2026-05-05 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:24:39'
2026-05-05 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:24:39'
2026-05-05 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:24:41'
2026-05-05 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:24:42'
2026-05-05 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:24:42'
2026-05-05 11:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:24:43'
2026-05-05 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:24:44'
2026-05-05 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:24:44'
2026-05-05 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:24:45'
2026-05-05 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:24:45'
2026-05-05 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:24:46'
2026-05-05 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:24:46'
2026-05-05 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:24:46'
2026-05-05 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:24:46'
2026-05-05 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:24:48'
2026-05-05 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:24:48'
2026-05-05 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:24:48'
2026-05-05 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:24:48'
2026-05-05 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:24:49'
2026-05-05 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:24:50'
2026-05-05 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:24:51'
2026-05-05 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:24:52'
2026-05-05 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:24:53'
2026-05-05 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:24:55'
2026-05-05 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:24:56'
2026-05-05 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:24:56'
2026-05-05 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:24:57'
2026-05-05 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 24, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:24:58'
2026-05-05 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 0, 396938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.169, 'low': 1.16871, 'close': 1.16894, 'volume': 80.0} | asctime='2026-05-05 11:25:00'
2026-05-05 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 0, 398776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16907, 'low': 1.16878, 'close': 1.16901, 'volume': 80.0} | asctime='2026-05-05 11:25:00'
2026-05-05 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 0, 400068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16847, 'high': 1.169, 'low': 1.16842, 'close': 1.16894, 'volume': 337.0} | asctime='2026-05-05 11:25:00'
2026-05-05 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 0, 403480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16854, 'high': 1.16907, 'low': 1.16849, 'close': 1.16901, 'volume': 337.0} | asctime='2026-05-05 11:25:00'
2026-05-05 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:25:00'
2026-05-05 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:25:00'
2026-05-05 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:25:02'
2026-05-05 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:25:02'
2026-05-05 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:25:02'
2026-05-05 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:25:03'
2026-05-05 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:25:03'
2026-05-05 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:25:03'
2026-05-05 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:25:03'
2026-05-05 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:25:04'
2026-05-05 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:25:07'
2026-05-05 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:25:07'
2026-05-05 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:25:12'
2026-05-05 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:25:13'
2026-05-05 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:25:13'
2026-05-05 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:25:14'
2026-05-05 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:25:14'
2026-05-05 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:25:14'
2026-05-05 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:25:14'
2026-05-05 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:25:14'
2026-05-05 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:25:17'
2026-05-05 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:25:17'
2026-05-05 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:25:19'
2026-05-05 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:25:20'
2026-05-05 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:25:20'
2026-05-05 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:25:20'
2026-05-05 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:25:20'
2026-05-05 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:25:20'
2026-05-05 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:25:21'
2026-05-05 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 21, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:25:21'
2026-05-05 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:25:23'
2026-05-05 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:25:23'
2026-05-05 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:25:23'
2026-05-05 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:25:23'
2026-05-05 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:25:24'
2026-05-05 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:25:24'
2026-05-05 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:25:34'
2026-05-05 11:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:25:35'
2026-05-05 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:25:36'
2026-05-05 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:25:40'
2026-05-05 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:25:41'
2026-05-05 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:25:41'
2026-05-05 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:25:41'
2026-05-05 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:25:42'
2026-05-05 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:25:42'
2026-05-05 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:25:46'
2026-05-05 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:25:46'
2026-05-05 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:25:46'
2026-05-05 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:25:46'
2026-05-05 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:25:46'
2026-05-05 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:25:47'
2026-05-05 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:25:47'
2026-05-05 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:25:47'
2026-05-05 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:25:48'
2026-05-05 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:25:48'
2026-05-05 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:25:48'
2026-05-05 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:25:48'
2026-05-05 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:25:49'
2026-05-05 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:25:55'
2026-05-05 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:25:55'
2026-05-05 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:25:56'
2026-05-05 11:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:25:57'
2026-05-05 11:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:25:57'
2026-05-05 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:25:58'
2026-05-05 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:25:58'
2026-05-05 11:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:25:59'
2026-05-05 11:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 25, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:25:59'
2026-05-05 11:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 0, 141366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16893, 'high': 1.16907, 'low': 1.16891, 'close': 1.16907, 'volume': 67.0} | asctime='2026-05-05 11:26:00'
2026-05-05 11:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 0, 142307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16914, 'low': 1.16898, 'close': 1.16914, 'volume': 67.0} | asctime='2026-05-05 11:26:00'
2026-05-05 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:26:00'
2026-05-05 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:26:00'
2026-05-05 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:00'
2026-05-05 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:04'
2026-05-05 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:04'
2026-05-05 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:04'
2026-05-05 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:04'
2026-05-05 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:06'
2026-05-05 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:06'
2026-05-05 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:06'
2026-05-05 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:07'
2026-05-05 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:07'
2026-05-05 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:08'
2026-05-05 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:08'
2026-05-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:09'
2026-05-05 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:09'
2026-05-05 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:10'
2026-05-05 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:14'
2026-05-05 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:14'
2026-05-05 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:26:14'
2026-05-05 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:14'
2026-05-05 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:26:15'
2026-05-05 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:26:15'
2026-05-05 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:26:15'
2026-05-05 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:26:15'
2026-05-05 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:26:15'
2026-05-05 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:15'
2026-05-05 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:16'
2026-05-05 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:19'
2026-05-05 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:19'
2026-05-05 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:20'
2026-05-05 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:26:21'
2026-05-05 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:22'
2026-05-05 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:26:22'
2026-05-05 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:26:22'
2026-05-05 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:26:22'
2026-05-05 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:22'
2026-05-05 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:26:23'
2026-05-05 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:23'
2026-05-05 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:23'
2026-05-05 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:28'
2026-05-05 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:28'
2026-05-05 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:28'
2026-05-05 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:26:28'
2026-05-05 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:26:28'
2026-05-05 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:26:28'
2026-05-05 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:28'
2026-05-05 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:26:28'
2026-05-05 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:29'
2026-05-05 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:26:29'
2026-05-05 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:26:30'
2026-05-05 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:26:30'
2026-05-05 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:26:30'
2026-05-05 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:26:30'
2026-05-05 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:26:34'
2026-05-05 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:26:35'
2026-05-05 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:26:36'
2026-05-05 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:26:36'
2026-05-05 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:26:36'
2026-05-05 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:26:37'
2026-05-05 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:37'
2026-05-05 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:26:41'
2026-05-05 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:43'
2026-05-05 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:26:44'
2026-05-05 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:26:44'
2026-05-05 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:26:44'
2026-05-05 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:26:45'
2026-05-05 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:26:45'
2026-05-05 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:26:46'
2026-05-05 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:26:46'
2026-05-05 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:26:46'
2026-05-05 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:26:46'
2026-05-05 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:26:46'
2026-05-05 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:26:47'
2026-05-05 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:26:48'
2026-05-05 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:26:49'
2026-05-05 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:26:51'
2026-05-05 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:26:53'
2026-05-05 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:53'
2026-05-05 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:26:53'
2026-05-05 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:26:56'
2026-05-05 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:26:56'
2026-05-05 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 26, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:26:56'
2026-05-05 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 0, 178275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16912, 'low': 1.16902, 'close': 1.16906, 'volume': 83.0} | asctime='2026-05-05 11:27:00'
2026-05-05 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 0, 179514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16919, 'low': 1.16909, 'close': 1.16913, 'volume': 83.0} | asctime='2026-05-05 11:27:00'
2026-05-05 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:27:00'
2026-05-05 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:27:03'
2026-05-05 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:27:03'
2026-05-05 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:27:05'
2026-05-05 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:27:07'
2026-05-05 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:27:09'
2026-05-05 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:27:09'
2026-05-05 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:27:10'
2026-05-05 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:27:11'
2026-05-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:27:12'
2026-05-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:27:12'
2026-05-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:27:12'
2026-05-05 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:27:12'
2026-05-05 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:27:13'
2026-05-05 11:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:27:14'
2026-05-05 11:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:27:14'
2026-05-05 11:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:27:14'
2026-05-05 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:27:15'
2026-05-05 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:27:17'
2026-05-05 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:27:17'
2026-05-05 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:27:17'
2026-05-05 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:27:18'
2026-05-05 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:27:20'
2026-05-05 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:27:21'
2026-05-05 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:27:21'
2026-05-05 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:27:22'
2026-05-05 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:27:27'
2026-05-05 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:27:29'
2026-05-05 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:27:33'
2026-05-05 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:27:33'
2026-05-05 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:27:35'
2026-05-05 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:27:35'
2026-05-05 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:27:36'
2026-05-05 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:27:36'
2026-05-05 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:27:36'
2026-05-05 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:27:37'
2026-05-05 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:27:37'
2026-05-05 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:27:37'
2026-05-05 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:27:41'
2026-05-05 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:27:42'
2026-05-05 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:27:43'
2026-05-05 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:27:43'
2026-05-05 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:27:43'
2026-05-05 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:27:45'
2026-05-05 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:27:45'
2026-05-05 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:27:45'
2026-05-05 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:27:46'
2026-05-05 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:27:47'
2026-05-05 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:27:48'
2026-05-05 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:27:49'
2026-05-05 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:27:50'
2026-05-05 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:27:54'
2026-05-05 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:27:54'
2026-05-05 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:27:55'
2026-05-05 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:27:55'
2026-05-05 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:27:55'
2026-05-05 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:27:55'
2026-05-05 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:27:55'
2026-05-05 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:27:58'
2026-05-05 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 27, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:27:59'
2026-05-05 11:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 3, 528278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16915, 'low': 1.16905, 'close': 1.1691, 'volume': 60.0} | asctime='2026-05-05 11:28:03'
2026-05-05 11:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 3, 530908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16922, 'low': 1.16912, 'close': 1.16917, 'volume': 60.0} | asctime='2026-05-05 11:28:03'
2026-05-05 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:28:03'
2026-05-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:28:05'
2026-05-05 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:28:05'
2026-05-05 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:28:06'
2026-05-05 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:28:08'
2026-05-05 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:28:10'
2026-05-05 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:28:11'
2026-05-05 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:28:11'
2026-05-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:28:12'
2026-05-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:28:12'
2026-05-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:28:12'
2026-05-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:12'
2026-05-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:28:12'
2026-05-05 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:12'
2026-05-05 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:28:13'
2026-05-05 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:13'
2026-05-05 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:28:13'
2026-05-05 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:13'
2026-05-05 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:28:13'
2026-05-05 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:28:14'
2026-05-05 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:28:14'
2026-05-05 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:28:14'
2026-05-05 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:28:14'
2026-05-05 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:28:15'
2026-05-05 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:28:15'
2026-05-05 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:28:16'
2026-05-05 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:16'
2026-05-05 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:28:16'
2026-05-05 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:28:17'
2026-05-05 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:17'
2026-05-05 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:28:18'
2026-05-05 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:19'
2026-05-05 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:28:19'
2026-05-05 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:28:19'
2026-05-05 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:28:19'
2026-05-05 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:19'
2026-05-05 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:28:20'
2026-05-05 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:20'
2026-05-05 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:28:21'
2026-05-05 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:21'
2026-05-05 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:28:25'
2026-05-05 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:25'
2026-05-05 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:28:25'
2026-05-05 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:26'
2026-05-05 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:28:26'
2026-05-05 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:26'
2026-05-05 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:28:28'
2026-05-05 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:28'
2026-05-05 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:28:30'
2026-05-05 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:28:32'
2026-05-05 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:28:33'
2026-05-05 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:28:33'
2026-05-05 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:28:34'
2026-05-05 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:28:36'
2026-05-05 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:28:36'
2026-05-05 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:28:36'
2026-05-05 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:28:36'
2026-05-05 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:28:36'
2026-05-05 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:28:36'
2026-05-05 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:28:37'
2026-05-05 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:37'
2026-05-05 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:28:38'
2026-05-05 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:28:38'
2026-05-05 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:28:38'
2026-05-05 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 11:28:39'
2026-05-05 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:28:39'
2026-05-05 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:28:39'
2026-05-05 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:28:39'
2026-05-05 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:28:40'
2026-05-05 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:28:40'
2026-05-05 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:28:40'
2026-05-05 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:28:40'
2026-05-05 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:28:40'
2026-05-05 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:28:41'
2026-05-05 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:28:41'
2026-05-05 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:28:42'
2026-05-05 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:28:42'
2026-05-05 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:28:42'
2026-05-05 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:28:42'
2026-05-05 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:42'
2026-05-05 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:28:43'
2026-05-05 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:28:43'
2026-05-05 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:43'
2026-05-05 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:28:43'
2026-05-05 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:28:43'
2026-05-05 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:44'
2026-05-05 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:28:45'
2026-05-05 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:46'
2026-05-05 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:28:46'
2026-05-05 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:28:46'
2026-05-05 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:28:47'
2026-05-05 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:48'
2026-05-05 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:28:48'
2026-05-05 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:28:49'
2026-05-05 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:28:49'
2026-05-05 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:28:49'
2026-05-05 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:28:49'
2026-05-05 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:49'
2026-05-05 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:28:49'
2026-05-05 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:28:49'
2026-05-05 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 11:28:49'
2026-05-05 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 11:28:49'
2026-05-05 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:28:49'
2026-05-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 11:28:50'
2026-05-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:28:50'
2026-05-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 11:28:50'
2026-05-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:28:50'
2026-05-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 11:28:50'
2026-05-05 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:28:50'
2026-05-05 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 11:28:51'
2026-05-05 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:28:51'
2026-05-05 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 11:28:51'
2026-05-05 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 11:28:51'
2026-05-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:28:52'
2026-05-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 11:28:52'
2026-05-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 11:28:52'
2026-05-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:28:52'
2026-05-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:28:52'
2026-05-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:52'
2026-05-05 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:28:52'
2026-05-05 11:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:28:53'
2026-05-05 11:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:53'
2026-05-05 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:28:55'
2026-05-05 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:28:56'
2026-05-05 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:57'
2026-05-05 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:28:57'
2026-05-05 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:28:57'
2026-05-05 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:57'
2026-05-05 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:28:58'
2026-05-05 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:28:58'
2026-05-05 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:58'
2026-05-05 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:28:58'
2026-05-05 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:59'
2026-05-05 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:28:59'
2026-05-05 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:59'
2026-05-05 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:28:59'
2026-05-05 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:28:59'
2026-05-05 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:28:59'
2026-05-05 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:00'
2026-05-05 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 28, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:29:01'
2026-05-05 11:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 1, 508126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16935, 'low': 1.16909, 'close': 1.16927, 'volume': 140.0} | asctime='2026-05-05 11:29:01'
2026-05-05 11:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 1, 509828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16942, 'low': 1.16916, 'close': 1.16934, 'volume': 140.0} | asctime='2026-05-05 11:29:01'
2026-05-05 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:01'
2026-05-05 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:29:01'
2026-05-05 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:29:02'
2026-05-05 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 11:29:02'
2026-05-05 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 11:29:02'
2026-05-05 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 11:29:02'
2026-05-05 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:29:02'
2026-05-05 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 11:29:03'
2026-05-05 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:29:03'
2026-05-05 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 11:29:04'
2026-05-05 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:29:05'
2026-05-05 11:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 11:29:06'
2026-05-05 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:29:08'
2026-05-05 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 11:29:10'
2026-05-05 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 11:29:10'
2026-05-05 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 11:29:10'
2026-05-05 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 11:29:10'
2026-05-05 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 11:29:12'
2026-05-05 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 11:29:12'
2026-05-05 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:29:13'
2026-05-05 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 11:29:14'
2026-05-05 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:29:14'
2026-05-05 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:29:14'
2026-05-05 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:15'
2026-05-05 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:29:15'
2026-05-05 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:15'
2026-05-05 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:29:16'
2026-05-05 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:17'
2026-05-05 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:17'
2026-05-05 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:29:17'
2026-05-05 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:29:17'
2026-05-05 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:29:18'
2026-05-05 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:29:18'
2026-05-05 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:29:18'
2026-05-05 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:29:18'
2026-05-05 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:29:19'
2026-05-05 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:29:20'
2026-05-05 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:20'
2026-05-05 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:29:20'
2026-05-05 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:29:21'
2026-05-05 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:29:21'
2026-05-05 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:29:21'
2026-05-05 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:21'
2026-05-05 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:29:21'
2026-05-05 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:29:22'
2026-05-05 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:23'
2026-05-05 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:29:23'
2026-05-05 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:23'
2026-05-05 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:29:23'
2026-05-05 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:24'
2026-05-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:29:25'
2026-05-05 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:29:25'
2026-05-05 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:29:26'
2026-05-05 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:26'
2026-05-05 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:27'
2026-05-05 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:27'
2026-05-05 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:27'
2026-05-05 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:28'
2026-05-05 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:28'
2026-05-05 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:28'
2026-05-05 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:29:29'
2026-05-05 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:30'
2026-05-05 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:30'
2026-05-05 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:30'
2026-05-05 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:29:31'
2026-05-05 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:31'
2026-05-05 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:29:31'
2026-05-05 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:31'
2026-05-05 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:32'
2026-05-05 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:34'
2026-05-05 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:29:35'
2026-05-05 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:35'
2026-05-05 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:36'
2026-05-05 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:37'
2026-05-05 11:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:39'
2026-05-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:29:41'
2026-05-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:41'
2026-05-05 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:41'
2026-05-05 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:42'
2026-05-05 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:29:43'
2026-05-05 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:43'
2026-05-05 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:29:43'
2026-05-05 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:43'
2026-05-05 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:29:44'
2026-05-05 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:44'
2026-05-05 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:29:44'
2026-05-05 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:44'
2026-05-05 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:29:44'
2026-05-05 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:44'
2026-05-05 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:29:44'
2026-05-05 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:46'
2026-05-05 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:29:47'
2026-05-05 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:47'
2026-05-05 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:29:47'
2026-05-05 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:47'
2026-05-05 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:29:48'
2026-05-05 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:48'
2026-05-05 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:51'
2026-05-05 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:29:52'
2026-05-05 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:29:52'
2026-05-05 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:29:52'
2026-05-05 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:53'
2026-05-05 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:29:54'
2026-05-05 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:55'
2026-05-05 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:29:57'
2026-05-05 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:29:57'
2026-05-05 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 29, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:29:59'
2026-05-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 0, 225925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16935, 'low': 1.1692, 'close': 1.16924, 'volume': 107.0} | asctime='2026-05-05 11:30:00'
2026-05-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 0, 227640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16942, 'low': 1.16927, 'close': 1.16931, 'volume': 107.0} | asctime='2026-05-05 11:30:00'
2026-05-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 0, 228669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16893, 'high': 1.16935, 'low': 1.16891, 'close': 1.16924, 'volume': 457.0} | asctime='2026-05-05 11:30:00'
2026-05-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 0, 229893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.169, 'high': 1.16942, 'low': 1.16898, 'close': 1.16931, 'volume': 457.0} | asctime='2026-05-05 11:30:00'
2026-05-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 0, 230961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16855, 'high': 1.16935, 'low': 1.1683, 'close': 1.16924, 'volume': 1179.0} | asctime='2026-05-05 11:30:00'
2026-05-05 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 0, 232447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16862, 'high': 1.16942, 'low': 1.16837, 'close': 1.16931, 'volume': 1179.0} | asctime='2026-05-05 11:30:00'
2026-05-05 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:30:00'
2026-05-05 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:30:00'
2026-05-05 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:30:04'
2026-05-05 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:30:04'
2026-05-05 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:30:08'
2026-05-05 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:30:12'
2026-05-05 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:30:13'
2026-05-05 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:30:13'
2026-05-05 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:30:13'
2026-05-05 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:30:13'
2026-05-05 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:30:13'
2026-05-05 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:30:14'
2026-05-05 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:30:14'
2026-05-05 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:30:15'
2026-05-05 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 11:30:15'
2026-05-05 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:30:15'
2026-05-05 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:30:20'
2026-05-05 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:30:20'
2026-05-05 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:30:22'
2026-05-05 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:30:22'
2026-05-05 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:30:22'
2026-05-05 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:30:24'
2026-05-05 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:30:25'
2026-05-05 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:30:25'
2026-05-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:30:26'
2026-05-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:30:26'
2026-05-05 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:30:26'
2026-05-05 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:30:27'
2026-05-05 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:30:28'
2026-05-05 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:30:28'
2026-05-05 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:30:28'
2026-05-05 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:30:28'
2026-05-05 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:30:28'
2026-05-05 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:30:28'
2026-05-05 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:30:29'
2026-05-05 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:30:30'
2026-05-05 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:30:30'
2026-05-05 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:30:31'
2026-05-05 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:30:32'
2026-05-05 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:30:32'
2026-05-05 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:30:36'
2026-05-05 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:30:36'
2026-05-05 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:30:36'
2026-05-05 11:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:30:37'
2026-05-05 11:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:30:38'
2026-05-05 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:30:39'
2026-05-05 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:30:40'
2026-05-05 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:30:40'
2026-05-05 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:30:40'
2026-05-05 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:30:40'
2026-05-05 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:30:40'
2026-05-05 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:30:41'
2026-05-05 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:30:41'
2026-05-05 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:30:41'
2026-05-05 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:30:41'
2026-05-05 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:30:42'
2026-05-05 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:30:42'
2026-05-05 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:30:42'
2026-05-05 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:30:42'
2026-05-05 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:30:42'
2026-05-05 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:30:42'
2026-05-05 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:30:43'
2026-05-05 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:30:44'
2026-05-05 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:30:44'
2026-05-05 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:30:45'
2026-05-05 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:30:45'
2026-05-05 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:30:46'
2026-05-05 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:30:48'
2026-05-05 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:30:48'
2026-05-05 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:30:48'
2026-05-05 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:30:50'
2026-05-05 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:30:50'
2026-05-05 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:30:50'
2026-05-05 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:30:51'
2026-05-05 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:30:51'
2026-05-05 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:30:51'
2026-05-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:30:54'
2026-05-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:30:54'
2026-05-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:30:54'
2026-05-05 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:30:54'
2026-05-05 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:30:55'
2026-05-05 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:30:55'
2026-05-05 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:30:55'
2026-05-05 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:30:56'
2026-05-05 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:30:56'
2026-05-05 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 30, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:30:59'
2026-05-05 11:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 1, 46564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.1693, 'low': 1.16919, 'close': 1.16924, 'volume': 86.0} | asctime='2026-05-05 11:31:01'
2026-05-05 11:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 1, 50225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16937, 'low': 1.16926, 'close': 1.16931, 'volume': 86.0} | asctime='2026-05-05 11:31:01'
2026-05-05 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:31:01'
2026-05-05 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:31:04'
2026-05-05 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:31:04'
2026-05-05 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:31:04'
2026-05-05 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:31:06'
2026-05-05 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:31:12'
2026-05-05 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:31:14'
2026-05-05 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:31:14'
2026-05-05 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:31:16'
2026-05-05 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:31:17'
2026-05-05 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:31:18'
2026-05-05 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:31:18'
2026-05-05 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:31:18'
2026-05-05 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:31:18'
2026-05-05 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 11:31:20'
2026-05-05 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:31:20'
2026-05-05 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 11:31:20'
2026-05-05 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:31:20'
2026-05-05 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 11:31:21'
2026-05-05 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 11:31:21'
2026-05-05 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 11:31:22'
2026-05-05 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 11:31:24'
2026-05-05 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 11:31:26'
2026-05-05 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 11:31:27'
2026-05-05 11:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 11:31:28'
2026-05-05 11:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 11:31:28'
2026-05-05 11:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 11:31:28'
2026-05-05 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 11:31:31'
2026-05-05 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 11:31:32'
2026-05-05 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 11:31:32'
2026-05-05 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 11:31:32'
2026-05-05 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 11:31:32'
2026-05-05 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 11:31:33'
2026-05-05 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 11:31:35'
2026-05-05 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 11:31:35'
2026-05-05 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 11:31:36'
2026-05-05 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 11:31:40'
2026-05-05 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 11:31:40'
2026-05-05 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 11:31:41'
2026-05-05 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 11:31:41'
2026-05-05 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 11:31:41'
2026-05-05 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 11:31:44'
2026-05-05 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 11:31:44'
2026-05-05 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 11:31:45'
2026-05-05 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 11:31:45'
2026-05-05 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 11:31:46'
2026-05-05 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:31:46'
2026-05-05 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 11:31:46'
2026-05-05 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:31:47'
2026-05-05 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 11:31:47'
2026-05-05 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:31:47'
2026-05-05 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 11:31:50'
2026-05-05 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:31:50'
2026-05-05 11:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 11:31:52'
2026-05-05 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 11:31:54'
2026-05-05 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 11:31:54'
2026-05-05 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 11:31:54'
2026-05-05 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 11:31:56'
2026-05-05 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:31:56'
2026-05-05 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 11:31:56'
2026-05-05 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:31:57'
2026-05-05 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:31:57'
2026-05-05 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:31:57'
2026-05-05 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:31:57'
2026-05-05 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:31:57'
2026-05-05 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:31:59'
2026-05-05 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:31:59'
2026-05-05 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:32:00'
2026-05-05 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 31, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:32:00'
2026-05-05 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 0, 611861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16945, 'low': 1.1692, 'close': 1.1692, 'volume': 69.0} | asctime='2026-05-05 11:32:00'
2026-05-05 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 0, 613059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16952, 'low': 1.16927, 'close': 1.16927, 'volume': 69.0} | asctime='2026-05-05 11:32:00'
2026-05-05 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:32:00'
2026-05-05 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:32:02'
2026-05-05 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:32:03'
2026-05-05 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:32:03'
2026-05-05 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:32:04'
2026-05-05 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:32:06'
2026-05-05 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:32:07'
2026-05-05 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:32:10'
2026-05-05 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:32:10'
2026-05-05 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:32:11'
2026-05-05 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:32:12'
2026-05-05 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:32:13'
2026-05-05 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:32:14'
2026-05-05 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:32:15'
2026-05-05 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:32:15'
2026-05-05 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:32:15'
2026-05-05 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:32:15'
2026-05-05 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:32:16'
2026-05-05 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:32:16'
2026-05-05 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:32:16'
2026-05-05 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:32:16'
2026-05-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:32:17'
2026-05-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:32:17'
2026-05-05 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:32:17'
2026-05-05 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:32:18'
2026-05-05 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:32:18'
2026-05-05 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:32:20'
2026-05-05 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:32:20'
2026-05-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:32:21'
2026-05-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:32:21'
2026-05-05 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:32:21'
2026-05-05 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:32:22'
2026-05-05 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:32:23'
2026-05-05 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:32:24'
2026-05-05 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:32:25'
2026-05-05 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:32:25'
2026-05-05 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:32:25'
2026-05-05 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:32:26'
2026-05-05 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:32:26'
2026-05-05 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:32:26'
2026-05-05 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:32:27'
2026-05-05 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:32:29'
2026-05-05 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:32:32'
2026-05-05 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:32:33'
2026-05-05 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:32:34'
2026-05-05 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:32:35'
2026-05-05 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:32:35'
2026-05-05 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:32:37'
2026-05-05 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:32:37'
2026-05-05 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:32:38'
2026-05-05 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:32:38'
2026-05-05 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:32:38'
2026-05-05 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:32:38'
2026-05-05 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:32:38'
2026-05-05 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:32:43'
2026-05-05 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:32:43'
2026-05-05 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:32:44'
2026-05-05 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:32:51'
2026-05-05 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:32:51'
2026-05-05 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:32:51'
2026-05-05 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:32:51'
2026-05-05 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:32:52'
2026-05-05 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:32:52'
2026-05-05 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:32:52'
2026-05-05 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:32:52'
2026-05-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:32:53'
2026-05-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:32:53'
2026-05-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:32:53'
2026-05-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:32:53'
2026-05-05 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:32:53'
2026-05-05 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:32:54'
2026-05-05 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:32:55'
2026-05-05 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:32:56'
2026-05-05 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 32, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:32:59'
2026-05-05 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 0, 74940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16924, 'low': 1.1691, 'close': 1.16917, 'volume': 74.0} | asctime='2026-05-05 11:33:00'
2026-05-05 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 0, 76772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16931, 'low': 1.16917, 'close': 1.16924, 'volume': 74.0} | asctime='2026-05-05 11:33:00'
2026-05-05 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:33:00'
2026-05-05 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:33:02'
2026-05-05 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:33:03'
2026-05-05 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:33:03'
2026-05-05 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:33:03'
2026-05-05 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:33:04'
2026-05-05 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:33:04'
2026-05-05 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:33:05'
2026-05-05 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:33:05'
2026-05-05 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:33:05'
2026-05-05 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:33:11'
2026-05-05 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:33:13'
2026-05-05 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:33:13'
2026-05-05 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:33:14'
2026-05-05 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:33:14'
2026-05-05 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:33:15'
2026-05-05 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:33:15'
2026-05-05 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:33:17'
2026-05-05 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:33:17'
2026-05-05 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:33:17'
2026-05-05 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:33:19'
2026-05-05 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:33:22'
2026-05-05 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:33:22'
2026-05-05 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:33:31'
2026-05-05 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:33:32'
2026-05-05 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:33:34'
2026-05-05 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:33:35'
2026-05-05 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:33:35'
2026-05-05 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:33:36'
2026-05-05 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:33:37'
2026-05-05 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:33:40'
2026-05-05 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:33:40'
2026-05-05 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:33:40'
2026-05-05 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:33:40'
2026-05-05 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:33:40'
2026-05-05 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:33:40'
2026-05-05 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:33:40'
2026-05-05 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:33:42'
2026-05-05 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:33:42'
2026-05-05 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:33:42'
2026-05-05 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:33:42'
2026-05-05 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:33:46'
2026-05-05 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:33:47'
2026-05-05 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:33:49'
2026-05-05 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:33:50'
2026-05-05 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:33:53'
2026-05-05 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:33:53'
2026-05-05 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:33:54'
2026-05-05 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:33:55'
2026-05-05 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:33:55'
2026-05-05 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:33:55'
2026-05-05 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:33:55'
2026-05-05 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:33:55'
2026-05-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:33:56'
2026-05-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:33:56'
2026-05-05 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:33:56'
2026-05-05 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:33:57'
2026-05-05 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 33, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:33:59'
2026-05-05 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 0, 274325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16917, 'low': 1.16903, 'close': 1.16908, 'volume': 58.0} | asctime='2026-05-05 11:34:00'
2026-05-05 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 0, 275075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16924, 'low': 1.1691, 'close': 1.16915, 'volume': 58.0} | asctime='2026-05-05 11:34:00'
2026-05-05 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:34:00'
2026-05-05 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:34:01'
2026-05-05 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:34:01'
2026-05-05 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:34:01'
2026-05-05 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:34:02'
2026-05-05 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:34:03'
2026-05-05 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:34:03'
2026-05-05 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:34:03'
2026-05-05 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:34:05'
2026-05-05 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:34:05'
2026-05-05 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:34:05'
2026-05-05 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:34:06'
2026-05-05 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:34:06'
2026-05-05 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:34:08'
2026-05-05 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:34:08'
2026-05-05 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:34:08'
2026-05-05 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:34:09'
2026-05-05 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:34:09'
2026-05-05 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:34:10'
2026-05-05 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:34:10'
2026-05-05 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:34:12'
2026-05-05 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:34:13'
2026-05-05 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:34:15'
2026-05-05 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:34:17'
2026-05-05 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:34:17'
2026-05-05 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:34:17'
2026-05-05 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:34:19'
2026-05-05 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:34:19'
2026-05-05 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:34:20'
2026-05-05 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:34:20'
2026-05-05 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:34:23'
2026-05-05 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:34:23'
2026-05-05 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:34:24'
2026-05-05 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:34:24'
2026-05-05 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:34:24'
2026-05-05 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:34:25'
2026-05-05 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:34:25'
2026-05-05 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:34:26'
2026-05-05 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:34:27'
2026-05-05 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:34:27'
2026-05-05 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:34:27'
2026-05-05 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:34:27'
2026-05-05 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:34:30'
2026-05-05 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:34:30'
2026-05-05 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:34:39'
2026-05-05 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:34:39'
2026-05-05 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:34:39'
2026-05-05 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:34:41'
2026-05-05 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:34:47'
2026-05-05 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:34:47'
2026-05-05 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:34:47'
2026-05-05 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:34:48'
2026-05-05 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:34:48'
2026-05-05 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:34:48'
2026-05-05 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:34:51'
2026-05-05 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:34:51'
2026-05-05 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:34:51'
2026-05-05 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:34:52'
2026-05-05 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:34:55'
2026-05-05 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:34:55'
2026-05-05 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:34:59'
2026-05-05 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 34, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:34:59'
2026-05-05 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 1, 199160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16921, 'low': 1.16907, 'close': 1.16919, 'volume': 62.0} | asctime='2026-05-05 11:35:01'
2026-05-05 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 1, 200266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16928, 'low': 1.16914, 'close': 1.16926, 'volume': 62.0} | asctime='2026-05-05 11:35:01'
2026-05-05 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 1, 201623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16925, 'high': 1.16945, 'low': 1.16903, 'close': 1.16919, 'volume': 349.0} | asctime='2026-05-05 11:35:01'
2026-05-05 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 1, 205446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16932, 'high': 1.16952, 'low': 1.1691, 'close': 1.16926, 'volume': 349.0} | asctime='2026-05-05 11:35:01'
2026-05-05 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:35:01'
2026-05-05 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:35:01'
2026-05-05 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:35:01'
2026-05-05 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:35:01'
2026-05-05 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:35:01'
2026-05-05 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:35:03'
2026-05-05 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:35:03'
2026-05-05 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:35:09'
2026-05-05 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:35:17'
2026-05-05 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:35:17'
2026-05-05 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:35:18'
2026-05-05 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:35:24'
2026-05-05 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:35:24'
2026-05-05 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:35:24'
2026-05-05 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:35:24'
2026-05-05 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:35:25'
2026-05-05 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:35:25'
2026-05-05 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:35:27'
2026-05-05 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:35:27'
2026-05-05 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:35:27'
2026-05-05 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:35:27'
2026-05-05 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:35:27'
2026-05-05 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:35:28'
2026-05-05 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:35:28'
2026-05-05 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:35:30'
2026-05-05 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:35:30'
2026-05-05 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:35:30'
2026-05-05 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:35:31'
2026-05-05 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:35:31'
2026-05-05 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:35:36'
2026-05-05 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:35:36'
2026-05-05 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:35:36'
2026-05-05 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:35:36'
2026-05-05 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:35:36'
2026-05-05 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:35:40'
2026-05-05 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:35:45'
2026-05-05 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:35:45'
2026-05-05 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:35:45'
2026-05-05 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:35:45'
2026-05-05 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:35:46'
2026-05-05 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:35:46'
2026-05-05 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:35:48'
2026-05-05 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:35:48'
2026-05-05 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:35:49'
2026-05-05 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:35:49'
2026-05-05 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:35:49'
2026-05-05 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:35:50'
2026-05-05 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:35:53'
2026-05-05 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:35:53'
2026-05-05 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:35:55'
2026-05-05 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:35:55'
2026-05-05 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:35:55'
2026-05-05 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:35:55'
2026-05-05 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:35:55'
2026-05-05 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:35:55'
2026-05-05 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:35:55'
2026-05-05 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:35:55'
2026-05-05 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:35:55'
2026-05-05 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:35:55'
2026-05-05 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:35:56'
2026-05-05 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:35:56'
2026-05-05 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:35:56'
2026-05-05 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:35:57'
2026-05-05 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:35:59'
2026-05-05 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:35:59'
2026-05-05 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 35, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:35:59'
2026-05-05 11:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 2, 472328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16926, 'low': 1.16916, 'close': 1.16925, 'volume': 66.0} | asctime='2026-05-05 11:36:02'
2026-05-05 11:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 2, 473001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16933, 'low': 1.16923, 'close': 1.16932, 'volume': 66.0} | asctime='2026-05-05 11:36:02'
2026-05-05 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:36:02'
2026-05-05 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:36:06'
2026-05-05 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:36:06'
2026-05-05 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 11:36:07'
2026-05-05 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:36:07'
2026-05-05 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 11:36:08'
2026-05-05 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:36:09'
2026-05-05 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 11:36:10'
2026-05-05 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:36:11'
2026-05-05 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 11:36:11'
2026-05-05 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:36:11'
2026-05-05 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 11:36:12'
2026-05-05 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:36:12'
2026-05-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 11:36:17'
2026-05-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:36:17'
2026-05-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:36:17'
2026-05-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:36:17'
2026-05-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:36:17'
2026-05-05 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:36:17'
2026-05-05 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:36:20'
2026-05-05 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:36:22'
2026-05-05 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:36:24'
2026-05-05 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:36:24'
2026-05-05 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:36:26'
2026-05-05 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:36:28'
2026-05-05 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:36:33'
2026-05-05 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:36:33'
2026-05-05 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:36:34'
2026-05-05 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:36:34'
2026-05-05 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:36:35'
2026-05-05 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:36:35'
2026-05-05 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:36:36'
2026-05-05 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:36:39'
2026-05-05 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:36:40'
2026-05-05 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:36:40'
2026-05-05 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:36:40'
2026-05-05 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:36:41'
2026-05-05 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:36:42'
2026-05-05 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:36:46'
2026-05-05 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:36:46'
2026-05-05 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:36:46'
2026-05-05 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:36:47'
2026-05-05 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:36:47'
2026-05-05 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:36:48'
2026-05-05 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 11:36:50'
2026-05-05 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:36:50'
2026-05-05 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 11:36:50'
2026-05-05 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:36:51'
2026-05-05 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:36:55'
2026-05-05 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:36:55'
2026-05-05 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:36:55'
2026-05-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:36:57'
2026-05-05 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:36:57'
2026-05-05 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:36:58'
2026-05-05 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:36:58'
2026-05-05 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:36:59'
2026-05-05 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:36:59'
2026-05-05 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:36:59'
2026-05-05 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:37:00'
2026-05-05 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 36, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:37:00'
2026-05-05 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 0, 322224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16932, 'low': 1.16925, 'close': 1.16927, 'volume': 60.0} | asctime='2026-05-05 11:37:00'
2026-05-05 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 0, 323689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16939, 'low': 1.16932, 'close': 1.16934, 'volume': 60.0} | asctime='2026-05-05 11:37:00'
2026-05-05 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:37:00'
2026-05-05 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:37:02'
2026-05-05 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:37:04'
2026-05-05 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:37:04'
2026-05-05 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:37:04'
2026-05-05 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:37:04'
2026-05-05 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:37:04'
2026-05-05 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:37:04'
2026-05-05 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:37:05'
2026-05-05 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:37:06'
2026-05-05 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:37:08'
2026-05-05 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:37:09'
2026-05-05 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 11:37:11'
2026-05-05 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 11:37:14'
2026-05-05 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:37:14'
2026-05-05 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:37:14'
2026-05-05 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 11:37:14'
2026-05-05 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:37:14'
2026-05-05 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:37:14'
2026-05-05 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:37:15'
2026-05-05 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:37:18'
2026-05-05 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:37:19'
2026-05-05 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:37:20'
2026-05-05 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:37:20'
2026-05-05 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:37:21'
2026-05-05 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:37:22'
2026-05-05 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:37:24'
2026-05-05 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:37:29'
2026-05-05 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:37:30'
2026-05-05 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:37:30'
2026-05-05 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:37:30'
2026-05-05 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:37:31'
2026-05-05 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:37:32'
2026-05-05 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:37:35'
2026-05-05 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 11:37:36'
2026-05-05 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:37:36'
2026-05-05 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:37:36'
2026-05-05 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 11:37:36'
2026-05-05 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 11:37:40'
2026-05-05 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 11:37:40'
2026-05-05 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 11:37:41'
2026-05-05 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:37:41'
2026-05-05 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:37:41'
2026-05-05 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:37:41'
2026-05-05 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:37:42'
2026-05-05 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:37:42'
2026-05-05 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:37:45'
2026-05-05 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:37:45'
2026-05-05 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:37:49'
2026-05-05 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:37:49'
2026-05-05 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:37:50'
2026-05-05 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:37:50'
2026-05-05 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:37:50'
2026-05-05 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:37:50'
2026-05-05 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:37:50'
2026-05-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:37:51'
2026-05-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:37:51'
2026-05-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:37:51'
2026-05-05 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:37:51'
2026-05-05 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:37:52'
2026-05-05 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:37:52'
2026-05-05 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:37:52'
2026-05-05 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:37:54'
2026-05-05 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:37:54'
2026-05-05 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:37:55'
2026-05-05 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:37:55'
2026-05-05 11:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:37:56'
2026-05-05 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:37:57'
2026-05-05 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:37:58'
2026-05-05 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:37:59'
2026-05-05 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:37:59'
2026-05-05 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 37, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:37:59'
2026-05-05 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 0, 171712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16931, 'low': 1.16915, 'close': 1.1692, 'volume': 72.0} | asctime='2026-05-05 11:38:00'
2026-05-05 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 0, 172653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16938, 'low': 1.16922, 'close': 1.16927, 'volume': 72.0} | asctime='2026-05-05 11:38:00'
2026-05-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:38:00'
2026-05-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:38:00'
2026-05-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:38:00'
2026-05-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:38:00'
2026-05-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:38:00'
2026-05-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 11:38:00'
2026-05-05 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 11:38:00'
2026-05-05 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 11:38:04'
2026-05-05 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 11:38:05'
2026-05-05 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:38:05'
2026-05-05 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:38:06'
2026-05-05 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:38:07'
2026-05-05 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:38:07'
2026-05-05 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:38:09'
2026-05-05 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:38:09'
2026-05-05 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:38:10'
2026-05-05 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 11:38:10'
2026-05-05 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 11:38:11'
2026-05-05 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:38:11'
2026-05-05 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:38:15'
2026-05-05 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:38:16'
2026-05-05 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:38:23'
2026-05-05 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:38:24'
2026-05-05 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:38:27'
2026-05-05 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:38:27'
2026-05-05 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:38:29'
2026-05-05 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:38:30'
2026-05-05 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:38:31'
2026-05-05 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:38:32'
2026-05-05 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:38:32'
2026-05-05 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:38:34'
2026-05-05 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:38:34'
2026-05-05 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:38:34'
2026-05-05 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:38:35'
2026-05-05 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:38:35'
2026-05-05 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 11:38:36'
2026-05-05 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:38:38'
2026-05-05 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:38:38'
2026-05-05 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:38:38'
2026-05-05 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:38:38'
2026-05-05 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:38:38'
2026-05-05 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 11:38:39'
2026-05-05 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:38:42'
2026-05-05 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:38:42'
2026-05-05 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:38:44'
2026-05-05 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:38:44'
2026-05-05 11:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:38:45'
2026-05-05 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:38:46'
2026-05-05 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:38:46'
2026-05-05 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:38:46'
2026-05-05 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:38:46'
2026-05-05 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:38:46'
2026-05-05 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:38:47'
2026-05-05 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:38:47'
2026-05-05 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:38:49'
2026-05-05 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:38:50'
2026-05-05 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:38:50'
2026-05-05 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:38:50'
2026-05-05 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:38:50'
2026-05-05 11:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:38:51'
2026-05-05 11:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:38:51'
2026-05-05 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:38:52'
2026-05-05 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:38:52'
2026-05-05 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:38:52'
2026-05-05 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:38:52'
2026-05-05 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:38:52'
2026-05-05 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:38:52'
2026-05-05 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:38:52'
2026-05-05 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:38:52'
2026-05-05 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:38:52'
2026-05-05 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:38:53'
2026-05-05 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:38:56'
2026-05-05 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:38:57'
2026-05-05 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:38:57'
2026-05-05 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:38:57'
2026-05-05 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:38:57'
2026-05-05 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:38:58'
2026-05-05 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 38, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:38:59'
2026-05-05 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 0, 71243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16922, 'low': 1.16908, 'close': 1.16909, 'volume': 78.0} | asctime='2026-05-05 11:39:00'
2026-05-05 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 0, 72601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16929, 'low': 1.16915, 'close': 1.16916, 'volume': 78.0} | asctime='2026-05-05 11:39:00'
2026-05-05 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:39:00'
2026-05-05 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:39:00'
2026-05-05 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:39:01'
2026-05-05 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:39:02'
2026-05-05 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:39:02'
2026-05-05 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:39:03'
2026-05-05 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:39:04'
2026-05-05 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:39:04'
2026-05-05 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:39:05'
2026-05-05 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:39:05'
2026-05-05 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:39:05'
2026-05-05 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:39:05'
2026-05-05 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:39:05'
2026-05-05 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:39:08'
2026-05-05 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:39:08'
2026-05-05 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:39:12'
2026-05-05 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:39:12'
2026-05-05 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:39:12'
2026-05-05 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:39:12'
2026-05-05 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:39:12'
2026-05-05 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:39:12'
2026-05-05 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:39:12'
2026-05-05 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:39:13'
2026-05-05 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:39:14'
2026-05-05 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:39:15'
2026-05-05 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:39:15'
2026-05-05 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:39:15'
2026-05-05 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:39:16'
2026-05-05 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:39:16'
2026-05-05 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:39:18'
2026-05-05 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:39:19'
2026-05-05 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:19'
2026-05-05 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:39:24'
2026-05-05 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:39:24'
2026-05-05 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:39:24'
2026-05-05 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:24'
2026-05-05 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:39:26'
2026-05-05 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:26'
2026-05-05 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:39:27'
2026-05-05 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:28'
2026-05-05 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:39:28'
2026-05-05 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:30'
2026-05-05 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:39:30'
2026-05-05 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:30'
2026-05-05 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:39:31'
2026-05-05 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:32'
2026-05-05 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:39:32'
2026-05-05 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:39:33'
2026-05-05 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:34'
2026-05-05 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:39:34'
2026-05-05 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:34'
2026-05-05 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:39:34'
2026-05-05 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:34'
2026-05-05 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:39:34'
2026-05-05 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:37'
2026-05-05 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:39:37'
2026-05-05 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:38'
2026-05-05 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:39:45'
2026-05-05 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:46'
2026-05-05 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:39:46'
2026-05-05 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:47'
2026-05-05 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:39:50'
2026-05-05 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:39:51'
2026-05-05 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:39:52'
2026-05-05 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:39:54'
2026-05-05 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:39:55'
2026-05-05 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:56'
2026-05-05 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:39:56'
2026-05-05 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:57'
2026-05-05 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:39:58'
2026-05-05 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:39:58'
2026-05-05 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 39, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:39:58'
2026-05-05 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 0, 722565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16911, 'low': 1.16894, 'close': 1.16898, 'volume': 72.0} | asctime='2026-05-05 11:40:00'
2026-05-05 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 0, 723772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16918, 'low': 1.16901, 'close': 1.16905, 'volume': 72.0} | asctime='2026-05-05 11:40:00'
2026-05-05 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 0, 724942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1692, 'high': 1.16932, 'low': 1.16894, 'close': 1.16898, 'volume': 348.0} | asctime='2026-05-05 11:40:00'
2026-05-05 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 0, 729713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16927, 'high': 1.16939, 'low': 1.16901, 'close': 1.16905, 'volume': 348.0} | asctime='2026-05-05 11:40:00'
2026-05-05 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:00'
2026-05-05 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:40:00'
2026-05-05 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:02'
2026-05-05 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:40:02'
2026-05-05 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:40:05'
2026-05-05 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:40:05'
2026-05-05 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:40:06'
2026-05-05 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:40:06'
2026-05-05 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:40:06'
2026-05-05 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:40:06'
2026-05-05 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:40:06'
2026-05-05 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:40:06'
2026-05-05 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:40:06'
2026-05-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:40:07'
2026-05-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:07'
2026-05-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:40:07'
2026-05-05 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:40:07'
2026-05-05 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:40:08'
2026-05-05 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:40:08'
2026-05-05 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:40:10'
2026-05-05 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:40:11'
2026-05-05 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:40:15'
2026-05-05 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:40:15'
2026-05-05 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:17'
2026-05-05 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:40:17'
2026-05-05 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:40:17'
2026-05-05 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:40:17'
2026-05-05 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:40:18'
2026-05-05 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:40:18'
2026-05-05 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:40:18'
2026-05-05 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:40:20'
2026-05-05 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:40:20'
2026-05-05 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:40:21'
2026-05-05 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:40:21'
2026-05-05 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:21'
2026-05-05 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:21'
2026-05-05 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:21'
2026-05-05 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:21'
2026-05-05 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:40:22'
2026-05-05 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:24'
2026-05-05 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:40:24'
2026-05-05 11:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:25'
2026-05-05 11:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:40:25'
2026-05-05 11:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:25'
2026-05-05 11:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:25'
2026-05-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:26'
2026-05-05 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:26'
2026-05-05 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:28'
2026-05-05 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:28'
2026-05-05 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:32'
2026-05-05 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:32'
2026-05-05 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:32'
2026-05-05 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:40:32'
2026-05-05 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:33'
2026-05-05 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:33'
2026-05-05 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:33'
2026-05-05 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:33'
2026-05-05 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:34'
2026-05-05 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:34'
2026-05-05 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:40:34'
2026-05-05 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:34'
2026-05-05 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:35'
2026-05-05 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:35'
2026-05-05 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:36'
2026-05-05 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:37'
2026-05-05 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:39'
2026-05-05 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:39'
2026-05-05 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:40'
2026-05-05 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:40'
2026-05-05 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:40'
2026-05-05 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:41'
2026-05-05 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:40:42'
2026-05-05 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:43'
2026-05-05 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:46'
2026-05-05 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:40:47'
2026-05-05 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:48'
2026-05-05 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:40:48'
2026-05-05 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:40:51'
2026-05-05 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:40:54'
2026-05-05 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 40, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:40:55'
2026-05-05 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 0, 420326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16899, 'high': 1.16901, 'low': 1.16895, 'close': 1.16901, 'volume': 80.0} | asctime='2026-05-05 11:41:00'
2026-05-05 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 0, 421252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16908, 'low': 1.16902, 'close': 1.16908, 'volume': 80.0} | asctime='2026-05-05 11:41:00'
2026-05-05 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:00'
2026-05-05 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:41:01'
2026-05-05 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:02'
2026-05-05 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:41:02'
2026-05-05 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:03'
2026-05-05 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:41:04'
2026-05-05 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:05'
2026-05-05 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:41:09'
2026-05-05 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:10'
2026-05-05 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:41:10'
2026-05-05 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:11'
2026-05-05 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:41:12'
2026-05-05 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:12'
2026-05-05 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:41:14'
2026-05-05 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:41:14'
2026-05-05 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:41:14'
2026-05-05 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:41:14'
2026-05-05 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:41:14'
2026-05-05 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:41:14'
2026-05-05 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:41:14'
2026-05-05 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:41:16'
2026-05-05 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:41:16'
2026-05-05 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:41:18'
2026-05-05 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:41:18'
2026-05-05 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:41:20'
2026-05-05 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:41:20'
2026-05-05 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:41:20'
2026-05-05 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:41:21'
2026-05-05 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:41:21'
2026-05-05 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:41:21'
2026-05-05 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:41:22'
2026-05-05 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:41:26'
2026-05-05 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:41:27'
2026-05-05 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:41:27'
2026-05-05 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:41:29'
2026-05-05 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:41:31'
2026-05-05 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:41:31'
2026-05-05 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:41:31'
2026-05-05 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:31'
2026-05-05 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:41:31'
2026-05-05 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:31'
2026-05-05 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:41:31'
2026-05-05 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:41:32'
2026-05-05 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:41:32'
2026-05-05 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:41:33'
2026-05-05 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:33'
2026-05-05 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:41:38'
2026-05-05 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:41:39'
2026-05-05 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:41:39'
2026-05-05 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:41:39'
2026-05-05 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:41:41'
2026-05-05 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:41:42'
2026-05-05 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:41:44'
2026-05-05 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:41:44'
2026-05-05 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:44'
2026-05-05 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:41:46'
2026-05-05 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:46'
2026-05-05 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:41:46'
2026-05-05 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:50'
2026-05-05 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:41:50'
2026-05-05 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:51'
2026-05-05 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:41:51'
2026-05-05 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:41:51'
2026-05-05 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:41:52'
2026-05-05 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 41, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:41:55'
2026-05-05 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 0, 370274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16906, 'low': 1.16897, 'close': 1.169, 'volume': 65.0} | asctime='2026-05-05 11:42:00'
2026-05-05 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 0, 371074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16913, 'low': 1.16904, 'close': 1.16907, 'volume': 65.0} | asctime='2026-05-05 11:42:00'
2026-05-05 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:42:00'
2026-05-05 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:42:01'
2026-05-05 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:42:01'
2026-05-05 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:42:01'
2026-05-05 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:42:03'
2026-05-05 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:42:03'
2026-05-05 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:42:03'
2026-05-05 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:42:10'
2026-05-05 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:42:11'
2026-05-05 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:42:11'
2026-05-05 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:42:13'
2026-05-05 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:42:15'
2026-05-05 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:42:15'
2026-05-05 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:42:15'
2026-05-05 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:42:15'
2026-05-05 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:42:17'
2026-05-05 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:42:19'
2026-05-05 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:42:19'
2026-05-05 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:42:20'
2026-05-05 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:42:21'
2026-05-05 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:42:21'
2026-05-05 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:42:26'
2026-05-05 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:42:28'
2026-05-05 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:42:28'
2026-05-05 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:42:29'
2026-05-05 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:42:30'
2026-05-05 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:42:31'
2026-05-05 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:42:32'
2026-05-05 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:42:35'
2026-05-05 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:42:35'
2026-05-05 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:42:35'
2026-05-05 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:42:35'
2026-05-05 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:42:36'
2026-05-05 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:42:36'
2026-05-05 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:42:36'
2026-05-05 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:42:39'
2026-05-05 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:42:39'
2026-05-05 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:42:41'
2026-05-05 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:42:41'
2026-05-05 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:42:42'
2026-05-05 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:42:42'
2026-05-05 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:42:42'
2026-05-05 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:42:42'
2026-05-05 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:42:42'
2026-05-05 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:42:42'
2026-05-05 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:42:42'
2026-05-05 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:42:43'
2026-05-05 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:42:43'
2026-05-05 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:42:44'
2026-05-05 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:42:44'
2026-05-05 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:42:45'
2026-05-05 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:42:45'
2026-05-05 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:42:49'
2026-05-05 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:42:50'
2026-05-05 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:42:51'
2026-05-05 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:42:51'
2026-05-05 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:42:51'
2026-05-05 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:42:51'
2026-05-05 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 42, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:42:59'
2026-05-05 11:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 1, 818344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16914, 'low': 1.16901, 'close': 1.16907, 'volume': 59.0} | asctime='2026-05-05 11:43:01'
2026-05-05 11:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 1, 819408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16921, 'low': 1.16908, 'close': 1.16914, 'volume': 59.0} | asctime='2026-05-05 11:43:01'
2026-05-05 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:01'
2026-05-05 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:43:03'
2026-05-05 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:04'
2026-05-05 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:43:04'
2026-05-05 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:05'
2026-05-05 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:43:05'
2026-05-05 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:06'
2026-05-05 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:43:06'
2026-05-05 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:07'
2026-05-05 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:43:07'
2026-05-05 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:07'
2026-05-05 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:43:08'
2026-05-05 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:09'
2026-05-05 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:43:09'
2026-05-05 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:43:10'
2026-05-05 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:43:11'
2026-05-05 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:43:12'
2026-05-05 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:43:16'
2026-05-05 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:43:16'
2026-05-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:43:17'
2026-05-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:43:17'
2026-05-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:43:17'
2026-05-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:17'
2026-05-05 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:43:17'
2026-05-05 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:43:18'
2026-05-05 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:19'
2026-05-05 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:43:19'
2026-05-05 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:43:19'
2026-05-05 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:43:20'
2026-05-05 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:43:20'
2026-05-05 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:43:21'
2026-05-05 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:43:22'
2026-05-05 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:43:22'
2026-05-05 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:43:23'
2026-05-05 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:43:23'
2026-05-05 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:43:23'
2026-05-05 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:25'
2026-05-05 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:43:25'
2026-05-05 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:43:29'
2026-05-05 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:43:31'
2026-05-05 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:43:31'
2026-05-05 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:43:42'
2026-05-05 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:43:42'
2026-05-05 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:43:42'
2026-05-05 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:43:44'
2026-05-05 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:43:46'
2026-05-05 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:46'
2026-05-05 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:43:47'
2026-05-05 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:52'
2026-05-05 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:43:54'
2026-05-05 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:54'
2026-05-05 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:43:55'
2026-05-05 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:56'
2026-05-05 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:43:58'
2026-05-05 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:43:58'
2026-05-05 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 43, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:43:59'
2026-05-05 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 0, 548756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16911, 'low': 1.16904, 'close': 1.16907, 'volume': 56.0} | asctime='2026-05-05 11:44:00'
2026-05-05 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 0, 560594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16918, 'low': 1.16911, 'close': 1.16914, 'volume': 56.0} | asctime='2026-05-05 11:44:00'
2026-05-05 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:44:00'
2026-05-05 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:44:00'
2026-05-05 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:44:01'
2026-05-05 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:44:01'
2026-05-05 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:44:01'
2026-05-05 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:44:01'
2026-05-05 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:44:04'
2026-05-05 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:44:05'
2026-05-05 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:44:06'
2026-05-05 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:44:07'
2026-05-05 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:44:08'
2026-05-05 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:44:09'
2026-05-05 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:44:10'
2026-05-05 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:44:11'
2026-05-05 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:44:11'
2026-05-05 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:44:19'
2026-05-05 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:44:25'
2026-05-05 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:44:25'
2026-05-05 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:44:26'
2026-05-05 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:44:27'
2026-05-05 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:44:29'
2026-05-05 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:44:50'
2026-05-05 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:44:55'
2026-05-05 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:44:56'
2026-05-05 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:44:57'
2026-05-05 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:44:57'
2026-05-05 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 44, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:44:57'
2026-05-05 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 1, 566977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16906, 'low': 1.16898, 'close': 1.169, 'volume': 27.0} | asctime='2026-05-05 11:45:01'
2026-05-05 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 1, 567857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16913, 'low': 1.16905, 'close': 1.16907, 'volume': 27.0} | asctime='2026-05-05 11:45:01'
2026-05-05 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 1, 569071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16899, 'high': 1.16914, 'low': 1.16895, 'close': 1.169, 'volume': 287.0} | asctime='2026-05-05 11:45:01'
2026-05-05 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 1, 570169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16906, 'high': 1.16921, 'low': 1.16902, 'close': 1.16907, 'volume': 287.0} | asctime='2026-05-05 11:45:01'
2026-05-05 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 1, 571098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16925, 'high': 1.16945, 'low': 1.16894, 'close': 1.169, 'volume': 984.0} | asctime='2026-05-05 11:45:01'
2026-05-05 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 1, 571902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16932, 'high': 1.16952, 'low': 1.16901, 'close': 1.16907, 'volume': 984.0} | asctime='2026-05-05 11:45:01'
2026-05-05 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:45:01'
2026-05-05 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:45:03'
2026-05-05 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:45:09'
2026-05-05 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:45:09'
2026-05-05 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:45:09'
2026-05-05 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:45:10'
2026-05-05 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:45:14'
2026-05-05 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:45:14'
2026-05-05 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:45:15'
2026-05-05 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:45:17'
2026-05-05 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:45:17'
2026-05-05 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:45:17'
2026-05-05 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:45:17'
2026-05-05 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:45:20'
2026-05-05 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:45:20'
2026-05-05 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:45:21'
2026-05-05 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:45:24'
2026-05-05 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:45:24'
2026-05-05 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:45:26'
2026-05-05 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:45:26'
2026-05-05 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:45:26'
2026-05-05 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:45:31'
2026-05-05 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:45:31'
2026-05-05 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:45:31'
2026-05-05 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:45:35'
2026-05-05 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:45:42'
2026-05-05 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:45:42'
2026-05-05 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:45:42'
2026-05-05 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:45:42'
2026-05-05 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:45:43'
2026-05-05 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:45:44'
2026-05-05 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:45:44'
2026-05-05 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:45:44'
2026-05-05 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:45:44'
2026-05-05 11:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:45:45'
2026-05-05 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:45:46'
2026-05-05 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:45:48'
2026-05-05 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:45:48'
2026-05-05 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:45:49'
2026-05-05 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:45:50'
2026-05-05 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:45:50'
2026-05-05 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:45:50'
2026-05-05 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:45:51'
2026-05-05 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:45:51'
2026-05-05 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:45:54'
2026-05-05 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:45:54'
2026-05-05 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:45:56'
2026-05-05 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:45:56'
2026-05-05 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:45:58'
2026-05-05 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:45:59'
2026-05-05 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 45, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:45:59'
2026-05-05 11:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 2, 167039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16901, 'low': 1.1689, 'close': 1.16891, 'volume': 51.0} | asctime='2026-05-05 11:46:02'
2026-05-05 11:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 2, 167766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16908, 'low': 1.16897, 'close': 1.16898, 'volume': 51.0} | asctime='2026-05-05 11:46:02'
2026-05-05 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:02'
2026-05-05 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:46:02'
2026-05-05 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:46:02'
2026-05-05 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:46:02'
2026-05-05 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:46:02'
2026-05-05 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:46:04'
2026-05-05 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:46:04'
2026-05-05 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 11:46:04'
2026-05-05 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:46:04'
2026-05-05 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:46:04'
2026-05-05 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:46:05'
2026-05-05 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:46:06'
2026-05-05 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:46:07'
2026-05-05 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:46:10'
2026-05-05 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:46:10'
2026-05-05 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:46:10'
2026-05-05 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:46:11'
2026-05-05 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:46:11'
2026-05-05 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:11'
2026-05-05 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:46:13'
2026-05-05 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:16'
2026-05-05 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:16'
2026-05-05 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:21'
2026-05-05 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:21'
2026-05-05 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:21'
2026-05-05 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:22'
2026-05-05 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:46:22'
2026-05-05 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:24'
2026-05-05 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:46:24'
2026-05-05 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:25'
2026-05-05 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:46:25'
2026-05-05 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:25'
2026-05-05 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:46:26'
2026-05-05 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:26'
2026-05-05 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:46:26'
2026-05-05 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:26'
2026-05-05 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:46:27'
2026-05-05 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:27'
2026-05-05 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:46:27'
2026-05-05 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:27'
2026-05-05 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:27'
2026-05-05 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:27'
2026-05-05 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:46:27'
2026-05-05 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:32'
2026-05-05 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:32'
2026-05-05 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:46:32'
2026-05-05 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:32'
2026-05-05 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:33'
2026-05-05 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:33'
2026-05-05 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:46:34'
2026-05-05 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:46:38'
2026-05-05 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:46:38'
2026-05-05 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:43'
2026-05-05 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:46:44'
2026-05-05 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:46:44'
2026-05-05 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:46:45'
2026-05-05 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:46:46'
2026-05-05 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:51'
2026-05-05 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:46:51'
2026-05-05 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:46:51'
2026-05-05 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:46:52'
2026-05-05 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:46:53'
2026-05-05 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:53'
2026-05-05 11:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:55'
2026-05-05 11:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:55'
2026-05-05 11:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:55'
2026-05-05 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:56'
2026-05-05 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:56'
2026-05-05 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:46:57'
2026-05-05 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:57'
2026-05-05 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:58'
2026-05-05 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:46:59'
2026-05-05 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:46:59'
2026-05-05 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 46, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:46:59'
2026-05-05 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 0, 366783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16894, 'low': 1.16882, 'close': 1.1689, 'volume': 74.0} | asctime='2026-05-05 11:47:00'
2026-05-05 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 0, 367625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16901, 'low': 1.16889, 'close': 1.16897, 'volume': 74.0} | asctime='2026-05-05 11:47:00'
2026-05-05 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:47:00'
2026-05-05 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:47:01'
2026-05-05 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:47:01'
2026-05-05 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:47:01'
2026-05-05 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:47:01'
2026-05-05 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:47:01'
2026-05-05 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:47:18'
2026-05-05 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:47:20'
2026-05-05 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:47:22'
2026-05-05 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:47:24'
2026-05-05 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:47:28'
2026-05-05 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:47:28'
2026-05-05 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:47:29'
2026-05-05 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:47:30'
2026-05-05 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:47:30'
2026-05-05 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:47:30'
2026-05-05 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:47:30'
2026-05-05 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:47:30'
2026-05-05 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:47:31'
2026-05-05 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:47:37'
2026-05-05 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:47:37'
2026-05-05 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:47:37'
2026-05-05 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:47:37'
2026-05-05 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:47:38'
2026-05-05 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:47:38'
2026-05-05 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:47:39'
2026-05-05 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:47:47'
2026-05-05 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:47:48'
2026-05-05 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:47:48'
2026-05-05 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:47:52'
2026-05-05 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:47:53'
2026-05-05 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:47:53'
2026-05-05 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:47:53'
2026-05-05 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:47:53'
2026-05-05 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:47:53'
2026-05-05 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:47:53'
2026-05-05 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:47:56'
2026-05-05 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:47:57'
2026-05-05 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 47, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:47:59'
2026-05-05 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 0, 216471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16902, 'low': 1.16889, 'close': 1.16901, 'volume': 39.0} | asctime='2026-05-05 11:48:00'
2026-05-05 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 0, 217509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16909, 'low': 1.16896, 'close': 1.16908, 'volume': 39.0} | asctime='2026-05-05 11:48:00'
2026-05-05 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:48:00'
2026-05-05 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:48:00'
2026-05-05 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:48:01'
2026-05-05 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:48:01'
2026-05-05 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:48:02'
2026-05-05 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:48:05'
2026-05-05 11:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:48:08'
2026-05-05 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:48:09'
2026-05-05 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:48:10'
2026-05-05 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:48:12'
2026-05-05 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:48:12'
2026-05-05 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:48:12'
2026-05-05 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:48:12'
2026-05-05 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:48:13'
2026-05-05 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:48:13'
2026-05-05 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:48:13'
2026-05-05 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:48:15'
2026-05-05 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:48:16'
2026-05-05 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:48:18'
2026-05-05 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:48:19'
2026-05-05 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:48:19'
2026-05-05 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:48:19'
2026-05-05 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:48:20'
2026-05-05 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:48:20'
2026-05-05 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:48:21'
2026-05-05 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:48:22'
2026-05-05 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:48:22'
2026-05-05 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:48:24'
2026-05-05 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:48:24'
2026-05-05 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:48:24'
2026-05-05 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:48:24'
2026-05-05 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:48:24'
2026-05-05 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:48:24'
2026-05-05 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:48:24'
2026-05-05 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 11:48:24'
2026-05-05 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:48:24'
2026-05-05 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:48:24'
2026-05-05 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:48:24'
2026-05-05 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:48:24'
2026-05-05 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:48:24'
2026-05-05 11:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:48:25'
2026-05-05 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:48:29'
2026-05-05 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:48:29'
2026-05-05 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:48:29'
2026-05-05 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:48:29'
2026-05-05 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:48:29'
2026-05-05 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:48:29'
2026-05-05 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:48:30'
2026-05-05 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:48:30'
2026-05-05 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:48:30'
2026-05-05 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:48:30'
2026-05-05 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:48:30'
2026-05-05 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:48:31'
2026-05-05 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:48:31'
2026-05-05 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:48:34'
2026-05-05 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:48:34'
2026-05-05 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 11:48:35'
2026-05-05 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:48:35'
2026-05-05 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:48:35'
2026-05-05 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:48:35'
2026-05-05 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:48:36'
2026-05-05 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:48:36'
2026-05-05 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:48:36'
2026-05-05 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:48:37'
2026-05-05 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:48:37'
2026-05-05 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:48:37'
2026-05-05 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:48:38'
2026-05-05 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:48:38'
2026-05-05 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:48:38'
2026-05-05 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:48:39'
2026-05-05 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:48:40'
2026-05-05 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:48:41'
2026-05-05 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:48:41'
2026-05-05 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:48:42'
2026-05-05 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:48:42'
2026-05-05 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:48:43'
2026-05-05 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:48:48'
2026-05-05 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:48:48'
2026-05-05 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:48:48'
2026-05-05 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 48, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:48:48'
2026-05-05 11:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 4, 15703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16914, 'low': 1.16895, 'close': 1.16907, 'volume': 80.0} | asctime='2026-05-05 11:49:04'
2026-05-05 11:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 4, 16703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16921, 'low': 1.16902, 'close': 1.16914, 'volume': 80.0} | asctime='2026-05-05 11:49:04'
2026-05-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:49:04'
2026-05-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:49:04'
2026-05-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:49:04'
2026-05-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:49:04'
2026-05-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:49:04'
2026-05-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:49:04'
2026-05-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:49:04'
2026-05-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:49:04'
2026-05-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:49:04'
2026-05-05 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:49:04'
2026-05-05 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:49:05'
2026-05-05 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:49:05'
2026-05-05 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:49:05'
2026-05-05 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:49:05'
2026-05-05 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:49:05'
2026-05-05 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:49:07'
2026-05-05 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:49:07'
2026-05-05 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:49:07'
2026-05-05 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:49:08'
2026-05-05 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:49:08'
2026-05-05 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:49:13'
2026-05-05 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:49:13'
2026-05-05 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:49:14'
2026-05-05 11:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:49:16'
2026-05-05 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:49:21'
2026-05-05 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:49:21'
2026-05-05 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:49:22'
2026-05-05 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:49:22'
2026-05-05 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:49:24'
2026-05-05 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:49:24'
2026-05-05 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:49:25'
2026-05-05 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:49:30'
2026-05-05 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:49:30'
2026-05-05 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:49:32'
2026-05-05 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:49:32'
2026-05-05 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:49:48'
2026-05-05 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:49:52'
2026-05-05 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 53, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:49:53'
2026-05-05 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:49:53'
2026-05-05 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 49, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:49:54'
2026-05-05 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 0, 164060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16912, 'low': 1.16902, 'close': 1.16902, 'volume': 40.0} | asctime='2026-05-05 11:50:00'
2026-05-05 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 0, 164856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16919, 'low': 1.16909, 'close': 1.16909, 'volume': 40.0} | asctime='2026-05-05 11:50:00'
2026-05-05 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 0, 165753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16901, 'high': 1.16914, 'low': 1.16882, 'close': 1.16902, 'volume': 284.0} | asctime='2026-05-05 11:50:00'
2026-05-05 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 0, 168905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16908, 'high': 1.16921, 'low': 1.16889, 'close': 1.16909, 'volume': 284.0} | asctime='2026-05-05 11:50:00'
2026-05-05 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:50:00'
2026-05-05 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:50:00'
2026-05-05 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:50:00'
2026-05-05 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:50:00'
2026-05-05 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:50:05'
2026-05-05 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:50:05'
2026-05-05 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:50:07'
2026-05-05 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:50:08'
2026-05-05 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:50:09'
2026-05-05 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:50:10'
2026-05-05 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:50:10'
2026-05-05 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:50:10'
2026-05-05 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:50:10'
2026-05-05 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:50:11'
2026-05-05 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:50:11'
2026-05-05 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:50:12'
2026-05-05 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:50:12'
2026-05-05 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:50:12'
2026-05-05 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:50:12'
2026-05-05 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:50:13'
2026-05-05 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:50:13'
2026-05-05 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:50:14'
2026-05-05 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:50:14'
2026-05-05 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:50:15'
2026-05-05 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:50:15'
2026-05-05 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:50:15'
2026-05-05 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:50:15'
2026-05-05 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:50:15'
2026-05-05 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:50:15'
2026-05-05 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:50:15'
2026-05-05 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:50:15'
2026-05-05 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:50:16'
2026-05-05 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:50:16'
2026-05-05 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:50:16'
2026-05-05 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:50:16'
2026-05-05 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:50:22'
2026-05-05 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:50:34'
2026-05-05 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:50:34'
2026-05-05 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:50:34'
2026-05-05 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:50:35'
2026-05-05 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:50:35'
2026-05-05 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:50:35'
2026-05-05 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:50:36'
2026-05-05 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:50:37'
2026-05-05 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:50:37'
2026-05-05 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:50:39'
2026-05-05 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:50:39'
2026-05-05 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:50:44'
2026-05-05 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:50:44'
2026-05-05 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:50:44'
2026-05-05 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:50:45'
2026-05-05 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:50:45'
2026-05-05 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:50:45'
2026-05-05 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:50:45'
2026-05-05 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:50:46'
2026-05-05 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:50:46'
2026-05-05 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:50:46'
2026-05-05 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:50:47'
2026-05-05 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:50:49'
2026-05-05 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:50:49'
2026-05-05 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:50:49'
2026-05-05 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:50:49'
2026-05-05 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:50:52'
2026-05-05 11:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:50:55'
2026-05-05 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:50:56'
2026-05-05 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:50:56'
2026-05-05 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:50:56'
2026-05-05 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:50:57'
2026-05-05 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:50:57'
2026-05-05 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 50, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:50:58'
2026-05-05 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 0, 913714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16903, 'low': 1.16884, 'close': 1.16886, 'volume': 70.0} | asctime='2026-05-05 11:51:00'
2026-05-05 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 0, 916693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.1691, 'low': 1.16891, 'close': 1.16893, 'volume': 70.0} | asctime='2026-05-05 11:51:00'
2026-05-05 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:51:00'
2026-05-05 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:51:01'
2026-05-05 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:51:03'
2026-05-05 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:51:05'
2026-05-05 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:51:05'
2026-05-05 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:51:05'
2026-05-05 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:51:05'
2026-05-05 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:51:05'
2026-05-05 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:51:05'
2026-05-05 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:51:06'
2026-05-05 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:51:10'
2026-05-05 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:51:10'
2026-05-05 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:51:11'
2026-05-05 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:51:11'
2026-05-05 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:51:12'
2026-05-05 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:51:12'
2026-05-05 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:51:15'
2026-05-05 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:51:15'
2026-05-05 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:51:18'
2026-05-05 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:51:18'
2026-05-05 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:51:18'
2026-05-05 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:51:18'
2026-05-05 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:51:18'
2026-05-05 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:51:19'
2026-05-05 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:51:23'
2026-05-05 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:51:23'
2026-05-05 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:51:23'
2026-05-05 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:51:24'
2026-05-05 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:51:31'
2026-05-05 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:51:31'
2026-05-05 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:51:34'
2026-05-05 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:51:38'
2026-05-05 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:51:40'
2026-05-05 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:51:40'
2026-05-05 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:51:42'
2026-05-05 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:51:42'
2026-05-05 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:51:42'
2026-05-05 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:51:42'
2026-05-05 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:51:42'
2026-05-05 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:51:45'
2026-05-05 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:51:45'
2026-05-05 11:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:51:48'
2026-05-05 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:51:49'
2026-05-05 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:51:49'
2026-05-05 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:51:49'
2026-05-05 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:51:49'
2026-05-05 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:51:49'
2026-05-05 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:51:52'
2026-05-05 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:51:53'
2026-05-05 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:51:53'
2026-05-05 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 51, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:51:58'
2026-05-05 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 0, 863363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16892, 'low': 1.16886, 'close': 1.16891, 'volume': 51.0} | asctime='2026-05-05 11:52:00'
2026-05-05 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 0, 865584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16899, 'low': 1.16893, 'close': 1.16898, 'volume': 51.0} | asctime='2026-05-05 11:52:00'
2026-05-05 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:52:00'
2026-05-05 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:52:00'
2026-05-05 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:52:00'
2026-05-05 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:52:00'
2026-05-05 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:52:01'
2026-05-05 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:52:01'
2026-05-05 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:52:01'
2026-05-05 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:52:01'
2026-05-05 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:52:01'
2026-05-05 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:52:06'
2026-05-05 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:52:06'
2026-05-05 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:52:10'
2026-05-05 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:52:12'
2026-05-05 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:52:12'
2026-05-05 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:52:12'
2026-05-05 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:52:13'
2026-05-05 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:52:13'
2026-05-05 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:52:14'
2026-05-05 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:52:14'
2026-05-05 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:52:16'
2026-05-05 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:52:16'
2026-05-05 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:52:17'
2026-05-05 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:52:17'
2026-05-05 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:52:26'
2026-05-05 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:52:29'
2026-05-05 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:52:32'
2026-05-05 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:52:32'
2026-05-05 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:52:33'
2026-05-05 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:52:35'
2026-05-05 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:52:48'
2026-05-05 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:52:48'
2026-05-05 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:52:48'
2026-05-05 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:52:50'
2026-05-05 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:52:50'
2026-05-05 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:52:50'
2026-05-05 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:52:51'
2026-05-05 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:52:52'
2026-05-05 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:52:52'
2026-05-05 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:52:53'
2026-05-05 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:52:53'
2026-05-05 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:52:53'
2026-05-05 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:52:53'
2026-05-05 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:52:53'
2026-05-05 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:52:53'
2026-05-05 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:52:53'
2026-05-05 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:52:54'
2026-05-05 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:52:54'
2026-05-05 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:52:54'
2026-05-05 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:52:54'
2026-05-05 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:52:56'
2026-05-05 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:52:57'
2026-05-05 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:52:57'
2026-05-05 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:52:58'
2026-05-05 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 11:52:59'
2026-05-05 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 52, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:52:59'
2026-05-05 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 0, 812483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.16912, 'low': 1.16892, 'close': 1.16912, 'volume': 55.0} | asctime='2026-05-05 11:53:00'
2026-05-05 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 0, 814329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16899, 'high': 1.16919, 'low': 1.16899, 'close': 1.16919, 'volume': 55.0} | asctime='2026-05-05 11:53:00'
2026-05-05 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:53:00'
2026-05-05 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 11:53:01'
2026-05-05 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 11:53:04'
2026-05-05 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:53:04'
2026-05-05 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 11:53:06'
2026-05-05 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 11:53:06'
2026-05-05 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:53:06'
2026-05-05 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:53:06'
2026-05-05 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:53:06'
2026-05-05 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:53:07'
2026-05-05 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:53:08'
2026-05-05 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:53:10'
2026-05-05 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:53:10'
2026-05-05 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:53:14'
2026-05-05 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:53:15'
2026-05-05 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:53:15'
2026-05-05 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:53:18'
2026-05-05 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:53:20'
2026-05-05 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:53:20'
2026-05-05 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:53:20'
2026-05-05 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:53:21'
2026-05-05 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 11:53:23'
2026-05-05 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:53:23'
2026-05-05 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:53:23'
2026-05-05 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:53:23'
2026-05-05 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:53:23'
2026-05-05 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:53:28'
2026-05-05 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:53:30'
2026-05-05 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 11:53:30'
2026-05-05 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 11:53:31'
2026-05-05 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:53:33'
2026-05-05 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:53:33'
2026-05-05 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:53:33'
2026-05-05 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:53:33'
2026-05-05 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:53:33'
2026-05-05 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:53:36'
2026-05-05 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:53:39'
2026-05-05 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:53:39'
2026-05-05 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:53:40'
2026-05-05 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:53:40'
2026-05-05 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:53:40'
2026-05-05 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:53:40'
2026-05-05 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:53:40'
2026-05-05 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:53:40'
2026-05-05 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:53:40'
2026-05-05 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 11:53:41'
2026-05-05 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 11:53:42'
2026-05-05 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:53:42'
2026-05-05 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:53:43'
2026-05-05 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:53:45'
2026-05-05 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:53:45'
2026-05-05 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:53:45'
2026-05-05 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:53:45'
2026-05-05 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:53:45'
2026-05-05 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:53:48'
2026-05-05 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:53:49'
2026-05-05 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:53:50'
2026-05-05 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:53:50'
2026-05-05 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:53:51'
2026-05-05 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:53:52'
2026-05-05 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:53:53'
2026-05-05 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:53:54'
2026-05-05 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:53:54'
2026-05-05 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:53:54'
2026-05-05 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:53:57'
2026-05-05 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:53:57'
2026-05-05 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 53, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:53:57'
2026-05-05 11:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 5, 861728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16912, 'low': 1.16898, 'close': 1.16899, 'volume': 67.0} | asctime='2026-05-05 11:54:05'
2026-05-05 11:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 5, 863414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16919, 'low': 1.16905, 'close': 1.16906, 'volume': 67.0} | asctime='2026-05-05 11:54:05'
2026-05-05 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:54:05'
2026-05-05 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:54:05'
2026-05-05 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:54:09'
2026-05-05 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:54:09'
2026-05-05 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:54:09'
2026-05-05 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:54:09'
2026-05-05 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:54:10'
2026-05-05 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:54:11'
2026-05-05 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:54:11'
2026-05-05 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:54:15'
2026-05-05 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:54:18'
2026-05-05 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:54:18'
2026-05-05 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:54:18'
2026-05-05 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:54:20'
2026-05-05 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:54:20'
2026-05-05 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:54:20'
2026-05-05 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:54:20'
2026-05-05 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:54:22'
2026-05-05 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:54:22'
2026-05-05 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:54:23'
2026-05-05 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:54:24'
2026-05-05 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:54:26'
2026-05-05 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:54:27'
2026-05-05 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:54:27'
2026-05-05 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:54:28'
2026-05-05 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:54:32'
2026-05-05 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:54:34'
2026-05-05 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:54:34'
2026-05-05 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:54:38'
2026-05-05 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:54:38'
2026-05-05 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:54:38'
2026-05-05 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 11:54:38'
2026-05-05 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:54:40'
2026-05-05 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:54:40'
2026-05-05 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:54:43'
2026-05-05 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:54:43'
2026-05-05 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:54:51'
2026-05-05 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:54:54'
2026-05-05 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:54:54'
2026-05-05 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:54:56'
2026-05-05 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 11:54:56'
2026-05-05 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 11:54:57'
2026-05-05 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:54:57'
2026-05-05 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 54, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:54:58'
2026-05-05 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 0, 61329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16902, 'low': 1.16892, 'close': 1.16898, 'volume': 44.0} | asctime='2026-05-05 11:55:00'
2026-05-05 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 0, 62195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16909, 'low': 1.16899, 'close': 1.16905, 'volume': 44.0} | asctime='2026-05-05 11:55:00'
2026-05-05 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 0, 64730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16901, 'high': 1.16912, 'low': 1.16884, 'close': 1.16898, 'volume': 287.0} | asctime='2026-05-05 11:55:00'
2026-05-05 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 0, 66314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16908, 'high': 1.16919, 'low': 1.16891, 'close': 1.16905, 'volume': 287.0} | asctime='2026-05-05 11:55:00'
2026-05-05 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:55:00'
2026-05-05 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:55:00'
2026-05-05 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:55:00'
2026-05-05 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:55:01'
2026-05-05 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:55:02'
2026-05-05 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:55:02'
2026-05-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:55:03'
2026-05-05 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:55:03'
2026-05-05 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:55:06'
2026-05-05 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:55:06'
2026-05-05 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 11:55:06'
2026-05-05 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:55:09'
2026-05-05 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:55:10'
2026-05-05 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:55:10'
2026-05-05 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:55:10'
2026-05-05 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:55:10'
2026-05-05 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:55:11'
2026-05-05 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:55:11'
2026-05-05 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:55:11'
2026-05-05 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:55:11'
2026-05-05 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:55:11'
2026-05-05 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:55:12'
2026-05-05 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 11:55:12'
2026-05-05 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 11:55:13'
2026-05-05 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:55:14'
2026-05-05 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:55:14'
2026-05-05 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:55:14'
2026-05-05 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:55:14'
2026-05-05 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:55:14'
2026-05-05 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:55:14'
2026-05-05 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:55:14'
2026-05-05 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:55:15'
2026-05-05 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:55:16'
2026-05-05 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:55:17'
2026-05-05 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:55:18'
2026-05-05 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:55:18'
2026-05-05 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:55:18'
2026-05-05 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:55:18'
2026-05-05 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:55:19'
2026-05-05 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:55:19'
2026-05-05 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:55:20'
2026-05-05 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:55:20'
2026-05-05 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:55:20'
2026-05-05 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:55:23'
2026-05-05 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:55:23'
2026-05-05 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:55:23'
2026-05-05 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:55:24'
2026-05-05 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:55:24'
2026-05-05 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:55:24'
2026-05-05 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:55:24'
2026-05-05 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 11:55:25'
2026-05-05 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:55:28'
2026-05-05 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:55:28'
2026-05-05 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:55:29'
2026-05-05 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:55:29'
2026-05-05 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:55:29'
2026-05-05 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:55:29'
2026-05-05 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:55:30'
2026-05-05 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:55:30'
2026-05-05 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:55:30'
2026-05-05 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:55:31'
2026-05-05 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:55:31'
2026-05-05 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:55:32'
2026-05-05 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:55:34'
2026-05-05 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:55:36'
2026-05-05 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:55:36'
2026-05-05 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:55:36'
2026-05-05 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:55:36'
2026-05-05 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:55:37'
2026-05-05 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:55:39'
2026-05-05 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:55:40'
2026-05-05 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:55:41'
2026-05-05 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:55:41'
2026-05-05 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:55:44'
2026-05-05 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:55:44'
2026-05-05 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:55:46'
2026-05-05 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:55:48'
2026-05-05 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:55:48'
2026-05-05 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:55:48'
2026-05-05 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:55:48'
2026-05-05 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 11:55:48'
2026-05-05 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:55:49'
2026-05-05 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:55:49'
2026-05-05 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:55:52'
2026-05-05 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:55:54'
2026-05-05 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:55:54'
2026-05-05 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:55:55'
2026-05-05 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:55:57'
2026-05-05 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:55:59'
2026-05-05 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:55:59'
2026-05-05 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 55, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:55:59'
2026-05-05 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 0, 112598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16899, 'low': 1.16883, 'close': 1.16886, 'volume': 91.0} | asctime='2026-05-05 11:56:00'
2026-05-05 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 0, 114198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16904, 'high': 1.16906, 'low': 1.1689, 'close': 1.16893, 'volume': 91.0} | asctime='2026-05-05 11:56:00'
2026-05-05 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:56:00'
2026-05-05 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:56:00'
2026-05-05 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:56:02'
2026-05-05 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:56:02'
2026-05-05 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:56:02'
2026-05-05 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:56:03'
2026-05-05 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:56:03'
2026-05-05 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:56:03'
2026-05-05 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:56:04'
2026-05-05 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:56:04'
2026-05-05 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:56:10'
2026-05-05 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:56:10'
2026-05-05 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:56:11'
2026-05-05 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:56:12'
2026-05-05 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 11:56:12'
2026-05-05 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:56:12'
2026-05-05 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:56:13'
2026-05-05 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:56:13'
2026-05-05 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 11:56:17'
2026-05-05 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 11:56:17'
2026-05-05 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:56:19'
2026-05-05 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 11:56:22'
2026-05-05 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 11:56:23'
2026-05-05 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 11:56:24'
2026-05-05 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 11:56:25'
2026-05-05 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 11:56:25'
2026-05-05 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 11:56:26'
2026-05-05 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 11:56:26'
2026-05-05 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 11:56:26'
2026-05-05 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 11:56:26'
2026-05-05 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 11:56:26'
2026-05-05 11:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:56:28'
2026-05-05 11:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:56:28'
2026-05-05 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:56:29'
2026-05-05 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:56:29'
2026-05-05 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:56:29'
2026-05-05 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:56:29'
2026-05-05 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:56:30'
2026-05-05 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:56:32'
2026-05-05 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:56:32'
2026-05-05 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:56:34'
2026-05-05 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:56:35'
2026-05-05 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:56:35'
2026-05-05 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:56:38'
2026-05-05 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:56:40'
2026-05-05 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:56:40'
2026-05-05 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:56:42'
2026-05-05 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:56:43'
2026-05-05 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:56:43'
2026-05-05 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:56:45'
2026-05-05 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:56:46'
2026-05-05 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:56:46'
2026-05-05 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:56:46'
2026-05-05 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:56:46'
2026-05-05 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:56:47'
2026-05-05 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:56:47'
2026-05-05 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:56:47'
2026-05-05 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:56:48'
2026-05-05 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:56:49'
2026-05-05 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:56:49'
2026-05-05 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:56:53'
2026-05-05 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:56:54'
2026-05-05 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:56:54'
2026-05-05 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:56:54'
2026-05-05 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:56:55'
2026-05-05 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:56:55'
2026-05-05 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:56:55'
2026-05-05 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:56:56'
2026-05-05 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:56:57'
2026-05-05 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:56:58'
2026-05-05 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:56:58'
2026-05-05 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:56:59'
2026-05-05 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:56:59'
2026-05-05 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:56:59'
2026-05-05 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:56:59'
2026-05-05 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:56:59'
2026-05-05 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:56:59'
2026-05-05 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:56:59'
2026-05-05 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:57:00'
2026-05-05 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 56, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:57:00'
2026-05-05 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 0, 651910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16895, 'low': 1.16881, 'close': 1.16891, 'volume': 80.0} | asctime='2026-05-05 11:57:00'
2026-05-05 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 0, 664277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16902, 'low': 1.16888, 'close': 1.16898, 'volume': 80.0} | asctime='2026-05-05 11:57:00'
2026-05-05 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:57:00'
2026-05-05 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:57:00'
2026-05-05 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:57:01'
2026-05-05 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:57:01'
2026-05-05 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:57:01'
2026-05-05 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:57:01'
2026-05-05 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:57:01'
2026-05-05 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:57:02'
2026-05-05 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:57:02'
2026-05-05 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:57:02'
2026-05-05 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:57:02'
2026-05-05 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:57:03'
2026-05-05 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:57:03'
2026-05-05 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:57:03'
2026-05-05 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:57:03'
2026-05-05 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:57:04'
2026-05-05 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:57:04'
2026-05-05 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:57:04'
2026-05-05 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:57:05'
2026-05-05 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:57:05'
2026-05-05 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:57:05'
2026-05-05 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:57:05'
2026-05-05 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:57:05'
2026-05-05 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:57:05'
2026-05-05 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:57:05'
2026-05-05 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:57:06'
2026-05-05 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:57:06'
2026-05-05 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:57:06'
2026-05-05 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:57:06'
2026-05-05 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:57:08'
2026-05-05 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:57:09'
2026-05-05 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:57:09'
2026-05-05 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:57:12'
2026-05-05 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 11:57:12'
2026-05-05 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:57:12'
2026-05-05 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:57:12'
2026-05-05 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:57:13'
2026-05-05 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:57:14'
2026-05-05 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:57:15'
2026-05-05 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:57:15'
2026-05-05 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 11:57:16'
2026-05-05 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 11:57:16'
2026-05-05 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:57:18'
2026-05-05 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:57:19'
2026-05-05 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:57:20'
2026-05-05 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:57:20'
2026-05-05 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:57:20'
2026-05-05 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:57:21'
2026-05-05 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:57:21'
2026-05-05 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:57:22'
2026-05-05 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:57:22'
2026-05-05 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:57:24'
2026-05-05 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:57:27'
2026-05-05 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 11:57:27'
2026-05-05 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:57:27'
2026-05-05 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:57:28'
2026-05-05 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:57:28'
2026-05-05 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 11:57:30'
2026-05-05 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 11:57:30'
2026-05-05 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:57:30'
2026-05-05 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:57:30'
2026-05-05 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 11:57:30'
2026-05-05 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 11:57:30'
2026-05-05 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 11:57:30'
2026-05-05 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 11:57:32'
2026-05-05 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 11:57:32'
2026-05-05 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 11:57:34'
2026-05-05 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 11:57:34'
2026-05-05 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:57:36'
2026-05-05 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:57:36'
2026-05-05 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:57:36'
2026-05-05 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 11:57:36'
2026-05-05 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 11:57:36'
2026-05-05 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 11:57:37'
2026-05-05 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 11:57:39'
2026-05-05 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 11:57:40'
2026-05-05 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 11:57:40'
2026-05-05 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 11:57:41'
2026-05-05 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 11:57:41'
2026-05-05 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 11:57:41'
2026-05-05 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 11:57:41'
2026-05-05 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 11:57:42'
2026-05-05 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 11:57:44'
2026-05-05 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 11:57:44'
2026-05-05 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 11:57:44'
2026-05-05 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 11:57:47'
2026-05-05 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 11:57:47'
2026-05-05 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 11:57:48'
2026-05-05 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:57:48'
2026-05-05 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:57:48'
2026-05-05 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 11:57:48'
2026-05-05 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:57:48'
2026-05-05 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:57:49'
2026-05-05 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:57:49'
2026-05-05 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:57:51'
2026-05-05 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:57:52'
2026-05-05 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:57:52'
2026-05-05 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:57:53'
2026-05-05 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:57:54'
2026-05-05 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:57:54'
2026-05-05 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:57:54'
2026-05-05 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:57:56'
2026-05-05 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 11:57:56'
2026-05-05 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:57:56'
2026-05-05 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:57:58'
2026-05-05 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:57:59'
2026-05-05 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 11:57:59'
2026-05-05 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:57:59'
2026-05-05 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 11:57:59'
2026-05-05 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 57, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:57:59'
2026-05-05 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 0, 813188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16895, 'low': 1.16875, 'close': 1.1688, 'volume': 110.0} | asctime='2026-05-05 11:58:00'
2026-05-05 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 0, 813915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16902, 'low': 1.16882, 'close': 1.16887, 'volume': 110.0} | asctime='2026-05-05 11:58:00'
2026-05-05 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 11:58:00'
2026-05-05 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 11:58:01'
2026-05-05 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 11:58:02'
2026-05-05 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 11:58:02'
2026-05-05 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:58:02'
2026-05-05 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:02'
2026-05-05 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:58:03'
2026-05-05 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:58:06'
2026-05-05 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:58:08'
2026-05-05 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:08'
2026-05-05 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:58:08'
2026-05-05 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:09'
2026-05-05 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:58:09'
2026-05-05 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:58:09'
2026-05-05 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:58:09'
2026-05-05 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 11:58:10'
2026-05-05 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:10'
2026-05-05 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:58:10'
2026-05-05 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:58:10'
2026-05-05 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:58:10'
2026-05-05 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:10'
2026-05-05 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:58:11'
2026-05-05 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:58:11'
2026-05-05 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:11'
2026-05-05 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:58:12'
2026-05-05 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:13'
2026-05-05 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:58:15'
2026-05-05 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:17'
2026-05-05 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:58:17'
2026-05-05 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:17'
2026-05-05 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:58:17'
2026-05-05 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:19'
2026-05-05 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:58:20'
2026-05-05 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:21'
2026-05-05 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:58:22'
2026-05-05 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:22'
2026-05-05 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:58:25'
2026-05-05 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:25'
2026-05-05 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:58:25'
2026-05-05 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:26'
2026-05-05 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:58:26'
2026-05-05 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:26'
2026-05-05 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:58:27'
2026-05-05 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:27'
2026-05-05 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:58:29'
2026-05-05 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:29'
2026-05-05 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:58:29'
2026-05-05 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:58:29'
2026-05-05 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:58:31'
2026-05-05 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:58:33'
2026-05-05 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:58:33'
2026-05-05 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:58:33'
2026-05-05 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:58:35'
2026-05-05 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:58:36'
2026-05-05 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:58:38'
2026-05-05 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:58:38'
2026-05-05 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:58:40'
2026-05-05 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:58:41'
2026-05-05 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:58:41'
2026-05-05 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:58:41'
2026-05-05 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:58:41'
2026-05-05 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:58:41'
2026-05-05 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:58:43'
2026-05-05 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:58:43'
2026-05-05 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 11:58:44'
2026-05-05 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:58:45'
2026-05-05 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:58:46'
2026-05-05 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:58:46'
2026-05-05 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:58:47'
2026-05-05 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:58:48'
2026-05-05 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:58:48'
2026-05-05 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:58:52'
2026-05-05 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:58:52'
2026-05-05 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:58:54'
2026-05-05 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:58:56'
2026-05-05 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:58:56'
2026-05-05 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:58:56'
2026-05-05 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:58:57'
2026-05-05 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:58:57'
2026-05-05 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:58:57'
2026-05-05 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:58:57'
2026-05-05 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:58:58'
2026-05-05 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 58, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:58:58'
2026-05-05 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 0, 570692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16892, 'low': 1.1688, 'close': 1.16888, 'volume': 83.0} | asctime='2026-05-05 11:59:00'
2026-05-05 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 0, 571561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16888, 'high': 1.16899, 'low': 1.16887, 'close': 1.16895, 'volume': 83.0} | asctime='2026-05-05 11:59:00'
2026-05-05 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:59:00'
2026-05-05 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:59:06'
2026-05-05 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:59:06'
2026-05-05 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:59:06'
2026-05-05 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:59:07'
2026-05-05 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:59:07'
2026-05-05 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:59:08'
2026-05-05 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:59:09'
2026-05-05 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:59:09'
2026-05-05 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:59:10'
2026-05-05 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 11:59:11'
2026-05-05 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 11:59:11'
2026-05-05 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 11:59:13'
2026-05-05 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:59:13'
2026-05-05 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:59:13'
2026-05-05 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:59:16'
2026-05-05 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:59:16'
2026-05-05 11:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:59:19'
2026-05-05 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:59:20'
2026-05-05 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:59:34'
2026-05-05 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:59:34'
2026-05-05 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:59:36'
2026-05-05 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:59:40'
2026-05-05 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:59:40'
2026-05-05 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:59:41'
2026-05-05 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:59:41'
2026-05-05 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:59:41'
2026-05-05 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:59:44'
2026-05-05 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 11:59:44'
2026-05-05 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:59:44'
2026-05-05 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:59:44'
2026-05-05 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:59:49'
2026-05-05 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:59:49'
2026-05-05 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:59:50'
2026-05-05 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:59:50'
2026-05-05 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 11:59:51'
2026-05-05 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:59:59'
2026-05-05 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 11:59:59'
2026-05-05 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 11:59:59'
2026-05-05 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 11, 59, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:00:00'
2026-05-05 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 0, 165660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16891, 'low': 1.16885, 'close': 1.16888, 'volume': 40.0} | asctime='2026-05-05 12:00:00'
2026-05-05 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 0, 167474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16898, 'low': 1.16892, 'close': 1.16895, 'volume': 40.0} | asctime='2026-05-05 12:00:00'
2026-05-05 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 0, 168347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16897, 'high': 1.16899, 'low': 1.16875, 'close': 1.16888, 'volume': 404.0} | asctime='2026-05-05 12:00:00'
2026-05-05 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 0, 171061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16904, 'high': 1.16906, 'low': 1.16882, 'close': 1.16895, 'volume': 404.0} | asctime='2026-05-05 12:00:00'
2026-05-05 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 0, 173551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16901, 'high': 1.16914, 'low': 1.16875, 'close': 1.16888, 'volume': 975.0} | asctime='2026-05-05 12:00:00'
2026-05-05 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 0, 175136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16908, 'high': 1.16921, 'low': 1.16882, 'close': 1.16895, 'volume': 975.0} | asctime='2026-05-05 12:00:00'
2026-05-05 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:00:00'
2026-05-05 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:00:00'
2026-05-05 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:00'
2026-05-05 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:00:00'
2026-05-05 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:00'
2026-05-05 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:00'
2026-05-05 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:01'
2026-05-05 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:01'
2026-05-05 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:01'
2026-05-05 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:01'
2026-05-05 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:02'
2026-05-05 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:03'
2026-05-05 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:03'
2026-05-05 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:03'
2026-05-05 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:04'
2026-05-05 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:04'
2026-05-05 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:05'
2026-05-05 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:05'
2026-05-05 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:05'
2026-05-05 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:06'
2026-05-05 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:06'
2026-05-05 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:06'
2026-05-05 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:06'
2026-05-05 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:06'
2026-05-05 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:06'
2026-05-05 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:09'
2026-05-05 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:10'
2026-05-05 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:10'
2026-05-05 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:10'
2026-05-05 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:10'
2026-05-05 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 12:00:11'
2026-05-05 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:12'
2026-05-05 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:12'
2026-05-05 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:12'
2026-05-05 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:12'
2026-05-05 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 12:00:12'
2026-05-05 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:12'
2026-05-05 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:12'
2026-05-05 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:15'
2026-05-05 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:15'
2026-05-05 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:15'
2026-05-05 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:18'
2026-05-05 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:19'
2026-05-05 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:20'
2026-05-05 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:20'
2026-05-05 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:20'
2026-05-05 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:21'
2026-05-05 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:21'
2026-05-05 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 12:00:22'
2026-05-05 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:22'
2026-05-05 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:23'
2026-05-05 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 12:00:25'
2026-05-05 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:26'
2026-05-05 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:26'
2026-05-05 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:26'
2026-05-05 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:26'
2026-05-05 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:27'
2026-05-05 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:27'
2026-05-05 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:29'
2026-05-05 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:30'
2026-05-05 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:31'
2026-05-05 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:32'
2026-05-05 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:32'
2026-05-05 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:33'
2026-05-05 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:33'
2026-05-05 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:34'
2026-05-05 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:35'
2026-05-05 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:36'
2026-05-05 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:00:36'
2026-05-05 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:00:36'
2026-05-05 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:00:38'
2026-05-05 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:39'
2026-05-05 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:39'
2026-05-05 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:39'
2026-05-05 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:40'
2026-05-05 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:41'
2026-05-05 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:41'
2026-05-05 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:46'
2026-05-05 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:47'
2026-05-05 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:47'
2026-05-05 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:48'
2026-05-05 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:48'
2026-05-05 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:49'
2026-05-05 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:51'
2026-05-05 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:53'
2026-05-05 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:53'
2026-05-05 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:54'
2026-05-05 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:55'
2026-05-05 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:56'
2026-05-05 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:57'
2026-05-05 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:00:57'
2026-05-05 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:00:57'
2026-05-05 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:00:58'
2026-05-05 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:00:58'
2026-05-05 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 12:00:58'
2026-05-05 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 12:00:58'
2026-05-05 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 12:00:59'
2026-05-05 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 0, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 12:00:59'
2026-05-05 12:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 1, 651378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16892, 'low': 1.16882, 'close': 1.1689, 'volume': 98.0} | asctime='2026-05-05 12:01:01'
2026-05-05 12:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 1, 653598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16899, 'low': 1.16889, 'close': 1.16897, 'volume': 98.0} | asctime='2026-05-05 12:01:01'
2026-05-05 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:01:01'
2026-05-05 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:01:05'
2026-05-05 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:01:06'
2026-05-05 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:01:06'
2026-05-05 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:01:07'
2026-05-05 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:01:08'
2026-05-05 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:01:08'
2026-05-05 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:01:10'
2026-05-05 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:01:12'
2026-05-05 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 12:01:21'
2026-05-05 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 12:01:22'
2026-05-05 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:01:23'
2026-05-05 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 12:01:27'
2026-05-05 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 12:01:27'
2026-05-05 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 12:01:27'
2026-05-05 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 12:01:27'
2026-05-05 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 12:01:28'
2026-05-05 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 12:01:28'
2026-05-05 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 12:01:31'
2026-05-05 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 12:01:31'
2026-05-05 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 12:01:32'
2026-05-05 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 12:01:32'
2026-05-05 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 12:01:32'
2026-05-05 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 12:01:33'
2026-05-05 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 12:01:37'
2026-05-05 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 12:01:37'
2026-05-05 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 12:01:37'
2026-05-05 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 12:01:39'
2026-05-05 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 12:01:39'
2026-05-05 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 12:01:41'
2026-05-05 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 12:01:41'
2026-05-05 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 12:01:42'
2026-05-05 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 12:01:45'
2026-05-05 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 12:01:49'
2026-05-05 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 12:01:49'
2026-05-05 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 12:01:50'
2026-05-05 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 12:01:50'
2026-05-05 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 12:01:50'
2026-05-05 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 12:01:50'
2026-05-05 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 12:01:50'
2026-05-05 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 12:01:51'
2026-05-05 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:01:51'
2026-05-05 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 12:01:52'
2026-05-05 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:01:52'
2026-05-05 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 12:01:52'
2026-05-05 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 12:01:53'
2026-05-05 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:01:55'
2026-05-05 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:01:55'
2026-05-05 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:01:55'
2026-05-05 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:01:55'
2026-05-05 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:01:56'
2026-05-05 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:01:56'
2026-05-05 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:01:56'
2026-05-05 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 12:01:57'
2026-05-05 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:01:57'
2026-05-05 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:01:57'
2026-05-05 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:01:58'
2026-05-05 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:01:59'
2026-05-05 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:01:59'
2026-05-05 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:01:59'
2026-05-05 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 1, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:01:59'
2026-05-05 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 0, 594043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16897, 'low': 1.16871, 'close': 1.16871, 'volume': 61.0} | asctime='2026-05-05 12:02:00'
2026-05-05 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 0, 595299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16904, 'low': 1.16878, 'close': 1.16878, 'volume': 61.0} | asctime='2026-05-05 12:02:00'
2026-05-05 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:02:00'
2026-05-05 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:02:01'
2026-05-05 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:02:01'
2026-05-05 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:02:01'
2026-05-05 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:02:02'
2026-05-05 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:02:02'
2026-05-05 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:02:03'
2026-05-05 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:02:03'
2026-05-05 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:02:03'
2026-05-05 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:02:04'
2026-05-05 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:02:04'
2026-05-05 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:02:05'
2026-05-05 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:02:05'
2026-05-05 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:02:06'
2026-05-05 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:02:06'
2026-05-05 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:02:06'
2026-05-05 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:02:06'
2026-05-05 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:02:06'
2026-05-05 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:02:07'
2026-05-05 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:02:07'
2026-05-05 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:02:08'
2026-05-05 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:02:09'
2026-05-05 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:02:10'
2026-05-05 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:02:10'
2026-05-05 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:02:10'
2026-05-05 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:02:11'
2026-05-05 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:02:11'
2026-05-05 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:02:11'
2026-05-05 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:02:12'
2026-05-05 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:02:12'
2026-05-05 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:02:13'
2026-05-05 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:02:13'
2026-05-05 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:02:14'
2026-05-05 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:02:14'
2026-05-05 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:02:15'
2026-05-05 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:02:15'
2026-05-05 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:02:16'
2026-05-05 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:02:16'
2026-05-05 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:02:16'
2026-05-05 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:02:17'
2026-05-05 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:02:18'
2026-05-05 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:02:18'
2026-05-05 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:02:18'
2026-05-05 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:02:18'
2026-05-05 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:02:19'
2026-05-05 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:02:19'
2026-05-05 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:02:19'
2026-05-05 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:02:20'
2026-05-05 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:02:21'
2026-05-05 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:02:22'
2026-05-05 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:02:23'
2026-05-05 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:02:23'
2026-05-05 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:02:24'
2026-05-05 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:02:25'
2026-05-05 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:02:25'
2026-05-05 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:02:25'
2026-05-05 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:02:25'
2026-05-05 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:02:25'
2026-05-05 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:02:25'
2026-05-05 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:02:25'
2026-05-05 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:02:25'
2026-05-05 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:02:25'
2026-05-05 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:02:25'
2026-05-05 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:02:29'
2026-05-05 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:02:29'
2026-05-05 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:02:30'
2026-05-05 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:02:30'
2026-05-05 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:02:30'
2026-05-05 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:02:30'
2026-05-05 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:02:31'
2026-05-05 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:02:32'
2026-05-05 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:02:33'
2026-05-05 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:02:33'
2026-05-05 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:02:35'
2026-05-05 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:02:35'
2026-05-05 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:02:40'
2026-05-05 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:02:40'
2026-05-05 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:02:40'
2026-05-05 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:02:40'
2026-05-05 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:02:41'
2026-05-05 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:02:41'
2026-05-05 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:02:43'
2026-05-05 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:02:43'
2026-05-05 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:02:43'
2026-05-05 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:02:45'
2026-05-05 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:02:47'
2026-05-05 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:02:48'
2026-05-05 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:02:48'
2026-05-05 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:02:50'
2026-05-05 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:02:51'
2026-05-05 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:02:52'
2026-05-05 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:02:58'
2026-05-05 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:02:58'
2026-05-05 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:02:58'
2026-05-05 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:02:58'
2026-05-05 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:02:59'
2026-05-05 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 2, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:02:59'
2026-05-05 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 0, 106935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16872, 'low': 1.16858, 'close': 1.16866, 'volume': 97.0} | asctime='2026-05-05 12:03:00'
2026-05-05 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 0, 108681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16879, 'low': 1.16865, 'close': 1.16873, 'volume': 97.0} | asctime='2026-05-05 12:03:00'
2026-05-05 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:03:00'
2026-05-05 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:03:00'
2026-05-05 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:00'
2026-05-05 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:03:01'
2026-05-05 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:01'
2026-05-05 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:03:03'
2026-05-05 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:03:03'
2026-05-05 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:03:03'
2026-05-05 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:03'
2026-05-05 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:03:04'
2026-05-05 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:04'
2026-05-05 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:03:04'
2026-05-05 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:05'
2026-05-05 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:03:05'
2026-05-05 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:03:05'
2026-05-05 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:03:05'
2026-05-05 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:07'
2026-05-05 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:03:08'
2026-05-05 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:08'
2026-05-05 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:03:11'
2026-05-05 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:17'
2026-05-05 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:03:17'
2026-05-05 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:17'
2026-05-05 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:03:17'
2026-05-05 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:18'
2026-05-05 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:03:20'
2026-05-05 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:21'
2026-05-05 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:03:30'
2026-05-05 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:30'
2026-05-05 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:03:31'
2026-05-05 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:32'
2026-05-05 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:03:35'
2026-05-05 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:36'
2026-05-05 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:03:37'
2026-05-05 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:03:37'
2026-05-05 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:03:37'
2026-05-05 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:03:38'
2026-05-05 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:03:38'
2026-05-05 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:03:39'
2026-05-05 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:03:39'
2026-05-05 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:03:39'
2026-05-05 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:03:39'
2026-05-05 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:03:40'
2026-05-05 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:03:41'
2026-05-05 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:03:41'
2026-05-05 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:41'
2026-05-05 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:03:41'
2026-05-05 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:42'
2026-05-05 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:03:48'
2026-05-05 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:03:49'
2026-05-05 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:03:49'
2026-05-05 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:03:49'
2026-05-05 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:03:50'
2026-05-05 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:03:54'
2026-05-05 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:03:54'
2026-05-05 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:03:55'
2026-05-05 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:03:55'
2026-05-05 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:03:55'
2026-05-05 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:03:55'
2026-05-05 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:03:57'
2026-05-05 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:03:58'
2026-05-05 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:03:58'
2026-05-05 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:03:59'
2026-05-05 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:03:59'
2026-05-05 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:03:59'
2026-05-05 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:03:59'
2026-05-05 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 3, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:03:59'
2026-05-05 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 0, 461141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16874, 'low': 1.16865, 'close': 1.16869, 'volume': 67.0} | asctime='2026-05-05 12:04:00'
2026-05-05 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 0, 474996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16881, 'low': 1.16872, 'close': 1.16876, 'volume': 67.0} | asctime='2026-05-05 12:04:00'
2026-05-05 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:04:00'
2026-05-05 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:04:00'
2026-05-05 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:04:00'
2026-05-05 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:04:01'
2026-05-05 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:04:01'
2026-05-05 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:04:02'
2026-05-05 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:04:02'
2026-05-05 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:04:02'
2026-05-05 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:04:02'
2026-05-05 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:04:03'
2026-05-05 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:04:03'
2026-05-05 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:04:03'
2026-05-05 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:04:03'
2026-05-05 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:04:03'
2026-05-05 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:04:04'
2026-05-05 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:04:04'
2026-05-05 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:04:04'
2026-05-05 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:04:04'
2026-05-05 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:04:05'
2026-05-05 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:04:05'
2026-05-05 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:04:06'
2026-05-05 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:04:06'
2026-05-05 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:04:06'
2026-05-05 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:04:06'
2026-05-05 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:04:09'
2026-05-05 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:04:10'
2026-05-05 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:04:10'
2026-05-05 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:04:10'
2026-05-05 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:04:10'
2026-05-05 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:04:10'
2026-05-05 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:04:10'
2026-05-05 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:04:12'
2026-05-05 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:04:12'
2026-05-05 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:04:13'
2026-05-05 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:04:13'
2026-05-05 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:04:14'
2026-05-05 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:04:14'
2026-05-05 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:04:14'
2026-05-05 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:04:15'
2026-05-05 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:04:15'
2026-05-05 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:04:15'
2026-05-05 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:04:15'
2026-05-05 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:04:16'
2026-05-05 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:04:16'
2026-05-05 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:04:16'
2026-05-05 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:04:16'
2026-05-05 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:04:17'
2026-05-05 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:04:17'
2026-05-05 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:04:19'
2026-05-05 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:04:19'
2026-05-05 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:04:19'
2026-05-05 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:04:20'
2026-05-05 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:04:20'
2026-05-05 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:04:20'
2026-05-05 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:04:21'
2026-05-05 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:04:21'
2026-05-05 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:04:26'
2026-05-05 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:04:26'
2026-05-05 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:04:26'
2026-05-05 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:04:26'
2026-05-05 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:04:26'
2026-05-05 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:04:27'
2026-05-05 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:27'
2026-05-05 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:28'
2026-05-05 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:04:28'
2026-05-05 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:04:29'
2026-05-05 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:30'
2026-05-05 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:04:31'
2026-05-05 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:31'
2026-05-05 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:32'
2026-05-05 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:33'
2026-05-05 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:33'
2026-05-05 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:33'
2026-05-05 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:34'
2026-05-05 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:37'
2026-05-05 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:04:37'
2026-05-05 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:37'
2026-05-05 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:37'
2026-05-05 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:38'
2026-05-05 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:38'
2026-05-05 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:38'
2026-05-05 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:04:39'
2026-05-05 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:04:42'
2026-05-05 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 12:04:42'
2026-05-05 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:04:45'
2026-05-05 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 12:04:45'
2026-05-05 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:04:45'
2026-05-05 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 12:04:46'
2026-05-05 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:04:46'
2026-05-05 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:46'
2026-05-05 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:47'
2026-05-05 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:48'
2026-05-05 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:49'
2026-05-05 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:04:49'
2026-05-05 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:04:49'
2026-05-05 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:04:49'
2026-05-05 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:04:49'
2026-05-05 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:04:50'
2026-05-05 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:04:50'
2026-05-05 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:04:50'
2026-05-05 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:04:50'
2026-05-05 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:04:50'
2026-05-05 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:04:50'
2026-05-05 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:04:50'
2026-05-05 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:04:51'
2026-05-05 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:04:51'
2026-05-05 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:04:51'
2026-05-05 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:04:51'
2026-05-05 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:04:52'
2026-05-05 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:04:53'
2026-05-05 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:53'
2026-05-05 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:53'
2026-05-05 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:04:53'
2026-05-05 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:53'
2026-05-05 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:54'
2026-05-05 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:54'
2026-05-05 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:54'
2026-05-05 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:55'
2026-05-05 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:57'
2026-05-05 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:57'
2026-05-05 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:57'
2026-05-05 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:04:58'
2026-05-05 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 4, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:04:58'
2026-05-05 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 0, 454953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16871, 'low': 1.16852, 'close': 1.16856, 'volume': 123.0} | asctime='2026-05-05 12:05:00'
2026-05-05 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 0, 455952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16878, 'low': 1.16859, 'close': 1.16863, 'volume': 123.0} | asctime='2026-05-05 12:05:00'
2026-05-05 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 0, 457522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16889, 'high': 1.16897, 'low': 1.16852, 'close': 1.16856, 'volume': 446.0} | asctime='2026-05-05 12:05:00'
2026-05-05 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 0, 463749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16896, 'high': 1.16904, 'low': 1.16859, 'close': 1.16863, 'volume': 446.0} | asctime='2026-05-05 12:05:00'
2026-05-05 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:05:00'
2026-05-05 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:05:00'
2026-05-05 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:05:00'
2026-05-05 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:05:00'
2026-05-05 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:05:01'
2026-05-05 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:05:01'
2026-05-05 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:05:02'
2026-05-05 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:05:02'
2026-05-05 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:05:02'
2026-05-05 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:05:02'
2026-05-05 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:05:03'
2026-05-05 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:05:03'
2026-05-05 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 12:05:03'
2026-05-05 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:05:03'
2026-05-05 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 12:05:03'
2026-05-05 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 12:05:03'
2026-05-05 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 12:05:03'
2026-05-05 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:05:03'
2026-05-05 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:05:04'
2026-05-05 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:05:05'
2026-05-05 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:05:06'
2026-05-05 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:05:06'
2026-05-05 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:05:06'
2026-05-05 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:05:06'
2026-05-05 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:05:06'
2026-05-05 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:05:06'
2026-05-05 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:05:06'
2026-05-05 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:05:06'
2026-05-05 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:05:06'
2026-05-05 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:05:06'
2026-05-05 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:05:07'
2026-05-05 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 12:05:07'
2026-05-05 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:05:08'
2026-05-05 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 12:05:08'
2026-05-05 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 12:05:11'
2026-05-05 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 12:05:12'
2026-05-05 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 12:05:13'
2026-05-05 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:05:14'
2026-05-05 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:05:14'
2026-05-05 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:05:15'
2026-05-05 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:05:16'
2026-05-05 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:05:16'
2026-05-05 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:05:16'
2026-05-05 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:05:16'
2026-05-05 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:05:17'
2026-05-05 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:05:17'
2026-05-05 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:05:17'
2026-05-05 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:05:17'
2026-05-05 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:05:18'
2026-05-05 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:05:19'
2026-05-05 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:05:19'
2026-05-05 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:05:20'
2026-05-05 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:05:20'
2026-05-05 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:05:21'
2026-05-05 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:05:21'
2026-05-05 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:05:21'
2026-05-05 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:05:21'
2026-05-05 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:05:21'
2026-05-05 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:05:21'
2026-05-05 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:05:21'
2026-05-05 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:05:23'
2026-05-05 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:05:23'
2026-05-05 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:05:23'
2026-05-05 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:05:24'
2026-05-05 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:05:27'
2026-05-05 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:05:28'
2026-05-05 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:05:29'
2026-05-05 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:05:29'
2026-05-05 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:05:31'
2026-05-05 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:05:31'
2026-05-05 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:05:31'
2026-05-05 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:05:31'
2026-05-05 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:05:32'
2026-05-05 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:05:34'
2026-05-05 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:05:37'
2026-05-05 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:05:38'
2026-05-05 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:05:38'
2026-05-05 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:05:39'
2026-05-05 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:05:41'
2026-05-05 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:05:42'
2026-05-05 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:05:42'
2026-05-05 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:05:43'
2026-05-05 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:05:43'
2026-05-05 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:05:46'
2026-05-05 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:05:46'
2026-05-05 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:05:47'
2026-05-05 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:05:48'
2026-05-05 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:05:48'
2026-05-05 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:05:48'
2026-05-05 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:05:49'
2026-05-05 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:05:49'
2026-05-05 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:05:49'
2026-05-05 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:05:49'
2026-05-05 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:05:50'
2026-05-05 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:05:50'
2026-05-05 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:05:50'
2026-05-05 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:05:52'
2026-05-05 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:05:52'
2026-05-05 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:05:52'
2026-05-05 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:05:53'
2026-05-05 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:05:55'
2026-05-05 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:05:55'
2026-05-05 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:05:56'
2026-05-05 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:05:57'
2026-05-05 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:05:57'
2026-05-05 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:05:57'
2026-05-05 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:05:58'
2026-05-05 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:05:58'
2026-05-05 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:05:58'
2026-05-05 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:05:58'
2026-05-05 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:05:58'
2026-05-05 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:05:59'
2026-05-05 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:05:59'
2026-05-05 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 5, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:05:59'
2026-05-05 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 0, 296958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16868, 'low': 1.1685, 'close': 1.16864, 'volume': 114.0} | asctime='2026-05-05 12:06:00'
2026-05-05 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 0, 297769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16875, 'low': 1.16857, 'close': 1.16871, 'volume': 114.0} | asctime='2026-05-05 12:06:00'
2026-05-05 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:06:00'
2026-05-05 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:06:00'
2026-05-05 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:06:00'
2026-05-05 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:06:03'
2026-05-05 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:06:04'
2026-05-05 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:06:04'
2026-05-05 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:06:04'
2026-05-05 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:06:06'
2026-05-05 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:06:07'
2026-05-05 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:06:07'
2026-05-05 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:06:08'
2026-05-05 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:06:10'
2026-05-05 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:06:10'
2026-05-05 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:06:10'
2026-05-05 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:06:10'
2026-05-05 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:06:10'
2026-05-05 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:06:10'
2026-05-05 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:10'
2026-05-05 12:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:06:11'
2026-05-05 12:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:11'
2026-05-05 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:06:13'
2026-05-05 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:06:13'
2026-05-05 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:13'
2026-05-05 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:06:14'
2026-05-05 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:15'
2026-05-05 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:06:15'
2026-05-05 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:16'
2026-05-05 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:06:16'
2026-05-05 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:17'
2026-05-05 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:06:17'
2026-05-05 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:06:18'
2026-05-05 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:06:18'
2026-05-05 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:06:19'
2026-05-05 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:06:19'
2026-05-05 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:06:20'
2026-05-05 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:06:23'
2026-05-05 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:26'
2026-05-05 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:06:26'
2026-05-05 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:26'
2026-05-05 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:06:26'
2026-05-05 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:26'
2026-05-05 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:06:26'
2026-05-05 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:26'
2026-05-05 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:06:27'
2026-05-05 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:06:28'
2026-05-05 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:06:28'
2026-05-05 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:06:28'
2026-05-05 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:06:29'
2026-05-05 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:06:30'
2026-05-05 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:06:30'
2026-05-05 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:06:31'
2026-05-05 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:06:31'
2026-05-05 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:06:32'
2026-05-05 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:06:32'
2026-05-05 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:32'
2026-05-05 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:06:33'
2026-05-05 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:06:33'
2026-05-05 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:33'
2026-05-05 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:06:33'
2026-05-05 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:06:33'
2026-05-05 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:33'
2026-05-05 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:06:34'
2026-05-05 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:06:34'
2026-05-05 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:34'
2026-05-05 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:06:34'
2026-05-05 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:06:35'
2026-05-05 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:06:35'
2026-05-05 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:36'
2026-05-05 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:06:36'
2026-05-05 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:06:36'
2026-05-05 12:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:06:37'
2026-05-05 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:06:38'
2026-05-05 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:06:38'
2026-05-05 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:06:38'
2026-05-05 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:06:39'
2026-05-05 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:06:39'
2026-05-05 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:06:39'
2026-05-05 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:06:41'
2026-05-05 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:06:41'
2026-05-05 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:06:41'
2026-05-05 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:06:41'
2026-05-05 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:06:41'
2026-05-05 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:06:41'
2026-05-05 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:06:42'
2026-05-05 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:06:42'
2026-05-05 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:06:42'
2026-05-05 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:06:42'
2026-05-05 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:06:42'
2026-05-05 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:06:43'
2026-05-05 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:06:43'
2026-05-05 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:06:43'
2026-05-05 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:06:44'
2026-05-05 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:06:45'
2026-05-05 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:06:45'
2026-05-05 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:06:45'
2026-05-05 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:06:45'
2026-05-05 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:06:46'
2026-05-05 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:47'
2026-05-05 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:06:47'
2026-05-05 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:48'
2026-05-05 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:06:48'
2026-05-05 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:06:48'
2026-05-05 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:06:48'
2026-05-05 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:06:48'
2026-05-05 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:06:49'
2026-05-05 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:06:49'
2026-05-05 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:06:49'
2026-05-05 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:06:50'
2026-05-05 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:06:50'
2026-05-05 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:06:50'
2026-05-05 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:06:50'
2026-05-05 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:06:50'
2026-05-05 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:06:51'
2026-05-05 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:06:51'
2026-05-05 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:06:51'
2026-05-05 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:06:51'
2026-05-05 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 12:06:51'
2026-05-05 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 12:06:51'
2026-05-05 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:06:51'
2026-05-05 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:06:51'
2026-05-05 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:06:51'
2026-05-05 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:06:51'
2026-05-05 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:06:52'
2026-05-05 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:06:52'
2026-05-05 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:06:52'
2026-05-05 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:06:53'
2026-05-05 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:06:53'
2026-05-05 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:06:53'
2026-05-05 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:06:53'
2026-05-05 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:06:54'
2026-05-05 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:06:54'
2026-05-05 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:06:54'
2026-05-05 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:06:55'
2026-05-05 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:06:55'
2026-05-05 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:06:55'
2026-05-05 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:06:55'
2026-05-05 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:06:56'
2026-05-05 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:06:56'
2026-05-05 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:06:57'
2026-05-05 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:06:57'
2026-05-05 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:06:58'
2026-05-05 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:06:58'
2026-05-05 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:06:59'
2026-05-05 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:06:59'
2026-05-05 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:06:59'
2026-05-05 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:06:59'
2026-05-05 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:06:59'
2026-05-05 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:06:59'
2026-05-05 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:00'
2026-05-05 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:07:00'
2026-05-05 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:07:00'
2026-05-05 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:00'
2026-05-05 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:07:00'
2026-05-05 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:00'
2026-05-05 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:00'
2026-05-05 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:01'
2026-05-05 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:01'
2026-05-05 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:01'
2026-05-05 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:01'
2026-05-05 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:02'
2026-05-05 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:02'
2026-05-05 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:02'
2026-05-05 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:03'
2026-05-05 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:03'
2026-05-05 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:03'
2026-05-05 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:03'
2026-05-05 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:03'
2026-05-05 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:03'
2026-05-05 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:04'
2026-05-05 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:07:04'
2026-05-05 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:07:04'
2026-05-05 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:07:04'
2026-05-05 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:07:05'
2026-05-05 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:07:05'
2026-05-05 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:07:05'
2026-05-05 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:07:06'
2026-05-05 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:07:06'
2026-05-05 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:06'
2026-05-05 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:06'
2026-05-05 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:07:06'
2026-05-05 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:07'
2026-05-05 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:07:07'
2026-05-05 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:07:07'
2026-05-05 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:07:07'
2026-05-05 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:07:07'
2026-05-05 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:07:08'
2026-05-05 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:07:08'
2026-05-05 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 6, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:08'
2026-05-05 12:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 9, 122356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16879, 'low': 1.16855, 'close': 1.16871, 'volume': 188.0} | asctime='2026-05-05 12:07:09'
2026-05-05 12:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 9, 124124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16886, 'low': 1.16862, 'close': 1.16878, 'volume': 188.0} | asctime='2026-05-05 12:07:09'
2026-05-05 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:09'
2026-05-05 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:09'
2026-05-05 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:09'
2026-05-05 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:10'
2026-05-05 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:10'
2026-05-05 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:07:10'
2026-05-05 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:07:11'
2026-05-05 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:07:11'
2026-05-05 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:07:11'
2026-05-05 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:07:11'
2026-05-05 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:13'
2026-05-05 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:07:13'
2026-05-05 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:13'
2026-05-05 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:07:14'
2026-05-05 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:14'
2026-05-05 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:14'
2026-05-05 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:14'
2026-05-05 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:14'
2026-05-05 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:14'
2026-05-05 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:07:15'
2026-05-05 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:15'
2026-05-05 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:15'
2026-05-05 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:16'
2026-05-05 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:16'
2026-05-05 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:16'
2026-05-05 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:17'
2026-05-05 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:17'
2026-05-05 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:17'
2026-05-05 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:17'
2026-05-05 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:17'
2026-05-05 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:17'
2026-05-05 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:07:17'
2026-05-05 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:07:17'
2026-05-05 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:07:18'
2026-05-05 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:07:18'
2026-05-05 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:19'
2026-05-05 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:19'
2026-05-05 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:20'
2026-05-05 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:07:20'
2026-05-05 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:20'
2026-05-05 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:07:20'
2026-05-05 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:20'
2026-05-05 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:21'
2026-05-05 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:21'
2026-05-05 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:21'
2026-05-05 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:22'
2026-05-05 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:23'
2026-05-05 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:07:24'
2026-05-05 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:07:24'
2026-05-05 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:07:24'
2026-05-05 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:07:24'
2026-05-05 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 12:07:24'
2026-05-05 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 12:07:26'
2026-05-05 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:07:26'
2026-05-05 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 12:07:26'
2026-05-05 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:07:26'
2026-05-05 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 12:07:26'
2026-05-05 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:07:26'
2026-05-05 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:07:26'
2026-05-05 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:07:27'
2026-05-05 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:07:27'
2026-05-05 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:07:29'
2026-05-05 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:07:29'
2026-05-05 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:07:30'
2026-05-05 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:07:30'
2026-05-05 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:07:30'
2026-05-05 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:30'
2026-05-05 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:31'
2026-05-05 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:07:31'
2026-05-05 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:31'
2026-05-05 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:32'
2026-05-05 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:07:34'
2026-05-05 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:07:34'
2026-05-05 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:36'
2026-05-05 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:36'
2026-05-05 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:36'
2026-05-05 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:36'
2026-05-05 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:07:36'
2026-05-05 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:07:37'
2026-05-05 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:07:38'
2026-05-05 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:38'
2026-05-05 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:39'
2026-05-05 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:39'
2026-05-05 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:40'
2026-05-05 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:40'
2026-05-05 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:07:40'
2026-05-05 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:07:40'
2026-05-05 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:07:40'
2026-05-05 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:07:40'
2026-05-05 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:40'
2026-05-05 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:40'
2026-05-05 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:07:40'
2026-05-05 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:07:41'
2026-05-05 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:07:41'
2026-05-05 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:07:41'
2026-05-05 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:07:42'
2026-05-05 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:07:42'
2026-05-05 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:07:42'
2026-05-05 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:07:43'
2026-05-05 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:07:43'
2026-05-05 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:07:43'
2026-05-05 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:07:43'
2026-05-05 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:07:44'
2026-05-05 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:07:44'
2026-05-05 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:07:44'
2026-05-05 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:07:45'
2026-05-05 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:07:45'
2026-05-05 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:07:46'
2026-05-05 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:07:46'
2026-05-05 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:07:47'
2026-05-05 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:07:48'
2026-05-05 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:07:51'
2026-05-05 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:07:53'
2026-05-05 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:07:53'
2026-05-05 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:07:54'
2026-05-05 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:07:55'
2026-05-05 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:07:55'
2026-05-05 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:07:55'
2026-05-05 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:07:56'
2026-05-05 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:07:56'
2026-05-05 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:07:57'
2026-05-05 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:07:58'
2026-05-05 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:07:58'
2026-05-05 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:07:58'
2026-05-05 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:07:58'
2026-05-05 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:07:58'
2026-05-05 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:07:58'
2026-05-05 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:07:58'
2026-05-05 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:07:59'
2026-05-05 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:07:59'
2026-05-05 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:07:59'
2026-05-05 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:07:59'
2026-05-05 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:07:59'
2026-05-05 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:07:59'
2026-05-05 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 7, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:07:59'
2026-05-05 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 0, 214002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16879, 'low': 1.16854, 'close': 1.16861, 'volume': 135.0} | asctime='2026-05-05 12:08:00'
2026-05-05 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 0, 221562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16886, 'low': 1.16861, 'close': 1.16868, 'volume': 135.0} | asctime='2026-05-05 12:08:00'
2026-05-05 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:08:00'
2026-05-05 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:00'
2026-05-05 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:08:01'
2026-05-05 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:01'
2026-05-05 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:08:01'
2026-05-05 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:08:02'
2026-05-05 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:02'
2026-05-05 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:08:03'
2026-05-05 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:08:04'
2026-05-05 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:08:05'
2026-05-05 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:08:05'
2026-05-05 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:08:05'
2026-05-05 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:08:05'
2026-05-05 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:08:05'
2026-05-05 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:08:05'
2026-05-05 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:08:06'
2026-05-05 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:06'
2026-05-05 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:08:06'
2026-05-05 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:06'
2026-05-05 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:08:07'
2026-05-05 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:07'
2026-05-05 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:08:07'
2026-05-05 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:07'
2026-05-05 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:08:08'
2026-05-05 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:08:08'
2026-05-05 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:08'
2026-05-05 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:08:08'
2026-05-05 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:09'
2026-05-05 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:08:09'
2026-05-05 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:11'
2026-05-05 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:08:11'
2026-05-05 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:11'
2026-05-05 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:08:12'
2026-05-05 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:13'
2026-05-05 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:08:13'
2026-05-05 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:14'
2026-05-05 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:08:14'
2026-05-05 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:14'
2026-05-05 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:08:14'
2026-05-05 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:08:15'
2026-05-05 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:08:15'
2026-05-05 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:15'
2026-05-05 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:08:15'
2026-05-05 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:15'
2026-05-05 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:08:16'
2026-05-05 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:08:16'
2026-05-05 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:08:16'
2026-05-05 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:08:18'
2026-05-05 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:08:20'
2026-05-05 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:08:21'
2026-05-05 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:08:21'
2026-05-05 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:08:23'
2026-05-05 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:08:23'
2026-05-05 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:08:24'
2026-05-05 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:08:24'
2026-05-05 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:08:24'
2026-05-05 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:24'
2026-05-05 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:08:25'
2026-05-05 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:08:25'
2026-05-05 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:25'
2026-05-05 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:08:25'
2026-05-05 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:08:26'
2026-05-05 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:08:26'
2026-05-05 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:08:26'
2026-05-05 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:26'
2026-05-05 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:08:26'
2026-05-05 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:27'
2026-05-05 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:08:28'
2026-05-05 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:08:28'
2026-05-05 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:08:28'
2026-05-05 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:08:28'
2026-05-05 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:08:28'
2026-05-05 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:28'
2026-05-05 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:08:29'
2026-05-05 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:08:29'
2026-05-05 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:08:29'
2026-05-05 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:08:29'
2026-05-05 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:08:30'
2026-05-05 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:08:30'
2026-05-05 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:08:31'
2026-05-05 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:31'
2026-05-05 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:08:32'
2026-05-05 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:08:32'
2026-05-05 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:08:32'
2026-05-05 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:33'
2026-05-05 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:08:33'
2026-05-05 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:08:33'
2026-05-05 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:08:33'
2026-05-05 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:33'
2026-05-05 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:08:33'
2026-05-05 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:33'
2026-05-05 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:08:36'
2026-05-05 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:36'
2026-05-05 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:08:38'
2026-05-05 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:08:38'
2026-05-05 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:08:39'
2026-05-05 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:08:39'
2026-05-05 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:39'
2026-05-05 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:08:39'
2026-05-05 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:39'
2026-05-05 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:08:40'
2026-05-05 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:40'
2026-05-05 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 39, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:08:40'
2026-05-05 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:40'
2026-05-05 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:08:40'
2026-05-05 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:08:41'
2026-05-05 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:41'
2026-05-05 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:08:41'
2026-05-05 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:08:41'
2026-05-05 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:42'
2026-05-05 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:08:42'
2026-05-05 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:08:42'
2026-05-05 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:08:42'
2026-05-05 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:08:43'
2026-05-05 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:08:43'
2026-05-05 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:08:43'
2026-05-05 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:08:43'
2026-05-05 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:08:44'
2026-05-05 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:08:45'
2026-05-05 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:08:45'
2026-05-05 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:08:45'
2026-05-05 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:08:46'
2026-05-05 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:08:50'
2026-05-05 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:08:52'
2026-05-05 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:08:55'
2026-05-05 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:08:55'
2026-05-05 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:08:55'
2026-05-05 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:08:55'
2026-05-05 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:08:55'
2026-05-05 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:08:55'
2026-05-05 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:08:55'
2026-05-05 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:08:55'
2026-05-05 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:08:55'
2026-05-05 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:08:56'
2026-05-05 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:08:57'
2026-05-05 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:08:57'
2026-05-05 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 8, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:08:59'
2026-05-05 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 0, 489338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16871, 'low': 1.16854, 'close': 1.16854, 'volume': 137.0} | asctime='2026-05-05 12:09:00'
2026-05-05 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 0, 501513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16878, 'low': 1.16861, 'close': 1.16861, 'volume': 137.0} | asctime='2026-05-05 12:09:00'
2026-05-05 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:09:00'
2026-05-05 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:09:01'
2026-05-05 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:09:01'
2026-05-05 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:09:02'
2026-05-05 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:09:02'
2026-05-05 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:09:04'
2026-05-05 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:09:07'
2026-05-05 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:09:07'
2026-05-05 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:09:08'
2026-05-05 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:09:08'
2026-05-05 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:09:09'
2026-05-05 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:09:09'
2026-05-05 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:09:10'
2026-05-05 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:09:10'
2026-05-05 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 12:09:10'
2026-05-05 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:09:11'
2026-05-05 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:09:11'
2026-05-05 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:09:11'
2026-05-05 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:09:12'
2026-05-05 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 12:09:12'
2026-05-05 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:09:13'
2026-05-05 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:09:13'
2026-05-05 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:09:13'
2026-05-05 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:09:14'
2026-05-05 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:09:14'
2026-05-05 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:09:15'
2026-05-05 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:09:15'
2026-05-05 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:09:15'
2026-05-05 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:09:16'
2026-05-05 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:09:16'
2026-05-05 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:09:17'
2026-05-05 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:09:17'
2026-05-05 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:09:18'
2026-05-05 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:09:19'
2026-05-05 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:09:20'
2026-05-05 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:09:20'
2026-05-05 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:09:20'
2026-05-05 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:09:21'
2026-05-05 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:09:21'
2026-05-05 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:09:22'
2026-05-05 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:09:25'
2026-05-05 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:09:25'
2026-05-05 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:09:26'
2026-05-05 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:09:26'
2026-05-05 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:09:26'
2026-05-05 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:09:26'
2026-05-05 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:09:26'
2026-05-05 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:09:26'
2026-05-05 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:27'
2026-05-05 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:27'
2026-05-05 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:27'
2026-05-05 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:27'
2026-05-05 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:27'
2026-05-05 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:28'
2026-05-05 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:09:28'
2026-05-05 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:28'
2026-05-05 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:28'
2026-05-05 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:29'
2026-05-05 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:30'
2026-05-05 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:09:31'
2026-05-05 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:09:31'
2026-05-05 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:09:32'
2026-05-05 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:09:32'
2026-05-05 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:09:33'
2026-05-05 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:35'
2026-05-05 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:35'
2026-05-05 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:09:35'
2026-05-05 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:09:35'
2026-05-05 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:09:35'
2026-05-05 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:35'
2026-05-05 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:35'
2026-05-05 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:09:35'
2026-05-05 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:09:36'
2026-05-05 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:09:36'
2026-05-05 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:36'
2026-05-05 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:39'
2026-05-05 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:09:40'
2026-05-05 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:40'
2026-05-05 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:40'
2026-05-05 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:09:40'
2026-05-05 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:41'
2026-05-05 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:09:41'
2026-05-05 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:43'
2026-05-05 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:43'
2026-05-05 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:44'
2026-05-05 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:44'
2026-05-05 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:44'
2026-05-05 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:44'
2026-05-05 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:09:45'
2026-05-05 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:09:45'
2026-05-05 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:09:45'
2026-05-05 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:09:45'
2026-05-05 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:09:45'
2026-05-05 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:45'
2026-05-05 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:46'
2026-05-05 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:09:46'
2026-05-05 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:09:46'
2026-05-05 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:09:46'
2026-05-05 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:09:46'
2026-05-05 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:09:47'
2026-05-05 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:09:49'
2026-05-05 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:09:49'
2026-05-05 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:09:49'
2026-05-05 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:09:49'
2026-05-05 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:50'
2026-05-05 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:52'
2026-05-05 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:09:53'
2026-05-05 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:54'
2026-05-05 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:54'
2026-05-05 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:54'
2026-05-05 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:54'
2026-05-05 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:55'
2026-05-05 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:55'
2026-05-05 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:56'
2026-05-05 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:57'
2026-05-05 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:09:58'
2026-05-05 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 9, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:09:59'
2026-05-05 12:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 2, 243405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16865, 'low': 1.16852, 'close': 1.16861, 'volume': 117.0} | asctime='2026-05-05 12:10:02'
2026-05-05 12:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 2, 244189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16872, 'low': 1.16859, 'close': 1.16868, 'volume': 117.0} | asctime='2026-05-05 12:10:02'
2026-05-05 12:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 2, 244891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16855, 'high': 1.16879, 'low': 1.1685, 'close': 1.16861, 'volume': 691.0} | asctime='2026-05-05 12:10:02'
2026-05-05 12:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 2, 249345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16862, 'high': 1.16886, 'low': 1.16857, 'close': 1.16868, 'volume': 691.0} | asctime='2026-05-05 12:10:02'
2026-05-05 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:02'
2026-05-05 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:10:02'
2026-05-05 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:02'
2026-05-05 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:02'
2026-05-05 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:10:02'
2026-05-05 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:10:03'
2026-05-05 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:03'
2026-05-05 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:10:04'
2026-05-05 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:10:04'
2026-05-05 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:05'
2026-05-05 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:05'
2026-05-05 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:10:06'
2026-05-05 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:06'
2026-05-05 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:08'
2026-05-05 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:08'
2026-05-05 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:11'
2026-05-05 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:11'
2026-05-05 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:11'
2026-05-05 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:10:11'
2026-05-05 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:10:12'
2026-05-05 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:10:12'
2026-05-05 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:10:12'
2026-05-05 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:10:12'
2026-05-05 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:10:12'
2026-05-05 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:10:12'
2026-05-05 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:10:13'
2026-05-05 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:10:13'
2026-05-05 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:10:13'
2026-05-05 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:10:14'
2026-05-05 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:10:14'
2026-05-05 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:10:17'
2026-05-05 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:10:17'
2026-05-05 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:10:17'
2026-05-05 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:10:17'
2026-05-05 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:10:18'
2026-05-05 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:10:18'
2026-05-05 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:10:18'
2026-05-05 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:10:19'
2026-05-05 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:10:19'
2026-05-05 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:10:19'
2026-05-05 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:10:20'
2026-05-05 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 12:10:20'
2026-05-05 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 12:10:20'
2026-05-05 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:10:20'
2026-05-05 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:10:21'
2026-05-05 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:10:21'
2026-05-05 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:10:21'
2026-05-05 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:10:22'
2026-05-05 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:10:22'
2026-05-05 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:10:22'
2026-05-05 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:10:22'
2026-05-05 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:10:23'
2026-05-05 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:10:23'
2026-05-05 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:10:23'
2026-05-05 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:10:23'
2026-05-05 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:10:24'
2026-05-05 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:10:24'
2026-05-05 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:10:24'
2026-05-05 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:10:24'
2026-05-05 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:10:25'
2026-05-05 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:10:25'
2026-05-05 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:10:25'
2026-05-05 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:10:25'
2026-05-05 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:10:25'
2026-05-05 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:10:26'
2026-05-05 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:10:26'
2026-05-05 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:10:26'
2026-05-05 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:10:27'
2026-05-05 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:10:27'
2026-05-05 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:10:27'
2026-05-05 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:10:27'
2026-05-05 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:10:27'
2026-05-05 12:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:10:28'
2026-05-05 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:10:29'
2026-05-05 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:29'
2026-05-05 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:30'
2026-05-05 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:30'
2026-05-05 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:10:30'
2026-05-05 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:10:31'
2026-05-05 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:10:31'
2026-05-05 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:10:32'
2026-05-05 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:10:32'
2026-05-05 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:10:33'
2026-05-05 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:10:33'
2026-05-05 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:10:34'
2026-05-05 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:10:34'
2026-05-05 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:10:34'
2026-05-05 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:10:35'
2026-05-05 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:10:35'
2026-05-05 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:10:35'
2026-05-05 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:10:36'
2026-05-05 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:10:36'
2026-05-05 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:10:36'
2026-05-05 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:10:37'
2026-05-05 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:10:38'
2026-05-05 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:10:38'
2026-05-05 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:10:39'
2026-05-05 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:10:39'
2026-05-05 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:10:39'
2026-05-05 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:10:39'
2026-05-05 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:10:39'
2026-05-05 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:10:39'
2026-05-05 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:10:40'
2026-05-05 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:10:40'
2026-05-05 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:41'
2026-05-05 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:41'
2026-05-05 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:10:41'
2026-05-05 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:10:42'
2026-05-05 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:10:42'
2026-05-05 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:10:42'
2026-05-05 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:10:42'
2026-05-05 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:10:43'
2026-05-05 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:10:43'
2026-05-05 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:43'
2026-05-05 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:43'
2026-05-05 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:43'
2026-05-05 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:43'
2026-05-05 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:10:45'
2026-05-05 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:46'
2026-05-05 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:46'
2026-05-05 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:46'
2026-05-05 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:46'
2026-05-05 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:46'
2026-05-05 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:10:47'
2026-05-05 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:10:48'
2026-05-05 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:10:48'
2026-05-05 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:10:49'
2026-05-05 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:49'
2026-05-05 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:49'
2026-05-05 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:10:50'
2026-05-05 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:10:50'
2026-05-05 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:10:51'
2026-05-05 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:52'
2026-05-05 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:52'
2026-05-05 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:52'
2026-05-05 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:52'
2026-05-05 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:52'
2026-05-05 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:53'
2026-05-05 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:53'
2026-05-05 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:54'
2026-05-05 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:10:54'
2026-05-05 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:10:54'
2026-05-05 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:10:54'
2026-05-05 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:10:54'
2026-05-05 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:10:54'
2026-05-05 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:10:55'
2026-05-05 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:10:56'
2026-05-05 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:10:57'
2026-05-05 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:10:57'
2026-05-05 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:10:57'
2026-05-05 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:10:58'
2026-05-05 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:10:58'
2026-05-05 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:10:59'
2026-05-05 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 10, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:10:59'
2026-05-05 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 0, 259755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16879, 'low': 1.16857, 'close': 1.1686, 'volume': 154.0} | asctime='2026-05-05 12:11:00'
2026-05-05 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 0, 260622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16886, 'low': 1.16864, 'close': 1.16867, 'volume': 154.0} | asctime='2026-05-05 12:11:00'
2026-05-05 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:11:00'
2026-05-05 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:11:00'
2026-05-05 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:11:00'
2026-05-05 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:11:01'
2026-05-05 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:11:01'
2026-05-05 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:11:01'
2026-05-05 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:11:05'
2026-05-05 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:11:05'
2026-05-05 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:11:05'
2026-05-05 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:11:05'
2026-05-05 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:11:05'
2026-05-05 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:11:05'
2026-05-05 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:11:05'
2026-05-05 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:11:06'
2026-05-05 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:11:06'
2026-05-05 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:11:06'
2026-05-05 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:11:07'
2026-05-05 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:11:07'
2026-05-05 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-05-05 12:11:07'
2026-05-05 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:11:09'
2026-05-05 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:11:09'
2026-05-05 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 12:11:11'
2026-05-05 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 12:11:12'
2026-05-05 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 12:11:12'
2026-05-05 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 12:11:13'
2026-05-05 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:11:13'
2026-05-05 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-05-05 12:11:13'
2026-05-05 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:11:17'
2026-05-05 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-05-05 12:11:18'
2026-05-05 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 12:11:18'
2026-05-05 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-05-05 12:11:18'
2026-05-05 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-05-05 12:11:18'
2026-05-05 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-05-05 12:11:19'
2026-05-05 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-05-05 12:11:19'
2026-05-05 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:11:19'
2026-05-05 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:11:19'
2026-05-05 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:11:19'
2026-05-05 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:11:19'
2026-05-05 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:11:20'
2026-05-05 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:11:21'
2026-05-05 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:11:21'
2026-05-05 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:11:21'
2026-05-05 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:11:22'
2026-05-05 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:11:22'
2026-05-05 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:11:22'
2026-05-05 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:11:23'
2026-05-05 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:11:24'
2026-05-05 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:11:24'
2026-05-05 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:11:25'
2026-05-05 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-05-05 12:11:26'
2026-05-05 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-05-05 12:11:26'
2026-05-05 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:11:27'
2026-05-05 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:11:27'
2026-05-05 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:11:27'
2026-05-05 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:11:27'
2026-05-05 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:11:27'
2026-05-05 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:11:27'
2026-05-05 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:11:27'
2026-05-05 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:11:27'
2026-05-05 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:11:27'
2026-05-05 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:11:27'
2026-05-05 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:11:29'
2026-05-05 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:11:29'
2026-05-05 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:11:31'
2026-05-05 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:11:31'
2026-05-05 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:11:31'
2026-05-05 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:11:33'
2026-05-05 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:11:33'
2026-05-05 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:11:33'
2026-05-05 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:11:33'
2026-05-05 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:11:33'
2026-05-05 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:11:33'
2026-05-05 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:11:33'
2026-05-05 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:11:35'
2026-05-05 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:11:35'
2026-05-05 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:11:35'
2026-05-05 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:11:36'
2026-05-05 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:11:36'
2026-05-05 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-05-05 12:11:37'
2026-05-05 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:11:37'
2026-05-05 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:11:37'
2026-05-05 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-05-05 12:11:37'
2026-05-05 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-05-05 12:11:38'
2026-05-05 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:11:38'
2026-05-05 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:11:39'
2026-05-05 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:11:39'
2026-05-05 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:11:39'
2026-05-05 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:11:40'
2026-05-05 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:11:41'
2026-05-05 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:11:42'
2026-05-05 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:11:42'
2026-05-05 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:11:42'
2026-05-05 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:11:42'
2026-05-05 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:11:43'
2026-05-05 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:11:43'
2026-05-05 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:11:43'
2026-05-05 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:11:43'
2026-05-05 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:11:43'
2026-05-05 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:11:43'
2026-05-05 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:11:44'
2026-05-05 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:11:44'
2026-05-05 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:11:45'
2026-05-05 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:11:45'
2026-05-05 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 12:11:45'
2026-05-05 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 12:11:45'
2026-05-05 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:11:45'
2026-05-05 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:11:45'
2026-05-05 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:11:45'
2026-05-05 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:11:45'
2026-05-05 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:11:45'
2026-05-05 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:11:45'
2026-05-05 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:11:46'
2026-05-05 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:11:46'
2026-05-05 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 12:11:46'
2026-05-05 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:11:47'
2026-05-05 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:11:48'
2026-05-05 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 12:11:48'
2026-05-05 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:11:48'
2026-05-05 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 12:11:49'
2026-05-05 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:11:50'
2026-05-05 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:11:50'
2026-05-05 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:11:51'
2026-05-05 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:11:51'
2026-05-05 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:11:51'
2026-05-05 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:11:51'
2026-05-05 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:11:52'
2026-05-05 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:11:52'
2026-05-05 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:11:54'
2026-05-05 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 12:11:54'
2026-05-05 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:11:54'
2026-05-05 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 12:11:55'
2026-05-05 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:11:55'
2026-05-05 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 12:11:55'
2026-05-05 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:11:56'
2026-05-05 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:11:56'
2026-05-05 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:11:56'
2026-05-05 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:11:56'
2026-05-05 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 12:11:56'
2026-05-05 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:11:56'
2026-05-05 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 12:11:57'
2026-05-05 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:11:57'
2026-05-05 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:11:57'
2026-05-05 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 49, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:11:57'
2026-05-05 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:11:57'
2026-05-05 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:11:58'
2026-05-05 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:11:58'
2026-05-05 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:11:58'
2026-05-05 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:11:58'
2026-05-05 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 12:11:58'
2026-05-05 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 12:11:58'
2026-05-05 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 12:11:59'
2026-05-05 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 12:11:59'
2026-05-05 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 12:11:59'
2026-05-05 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 12:11:59'
2026-05-05 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 12:11:59'
2026-05-05 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 12:12:00'
2026-05-05 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:12:00'
2026-05-05 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:12:00'
2026-05-05 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:12:00'
2026-05-05 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:12:01'
2026-05-05 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 12:12:01'
2026-05-05 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 12:12:01'
2026-05-05 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 12:12:02'
2026-05-05 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 12:12:02'
2026-05-05 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:12:02'
2026-05-05 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 12:12:03'
2026-05-05 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:12:04'
2026-05-05 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 12:12:05'
2026-05-05 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 12:12:05'
2026-05-05 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 12:12:06'
2026-05-05 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:12:06'
2026-05-05 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 12:12:06'
2026-05-05 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 12:12:06'
2026-05-05 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:12:06'
2026-05-05 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:12:07'
2026-05-05 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:12:07'
2026-05-05 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:12:07'
2026-05-05 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:12:07'
2026-05-05 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:12:08'
2026-05-05 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 12:12:09'
2026-05-05 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:12:10'
2026-05-05 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:12:10'
2026-05-05 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 12:12:10'
2026-05-05 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:12:11'
2026-05-05 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:12:11'
2026-05-05 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:12:11'
2026-05-05 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 11, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:12:11'
2026-05-05 12:12:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 12, 116845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.169, 'low': 1.1685, 'close': 1.1688, 'volume': 187.0} | asctime='2026-05-05 12:12:12'
2026-05-05 12:12:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 12, 118473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16907, 'low': 1.16857, 'close': 1.16887, 'volume': 187.0} | asctime='2026-05-05 12:12:12'
2026-05-05 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 12:12:12'
2026-05-05 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:12:12'
2026-05-05 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:12:12'
2026-05-05 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:13'
2026-05-05 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:12:13'
2026-05-05 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 12:12:13'
2026-05-05 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:12:13'
2026-05-05 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 12:12:14'
2026-05-05 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 12:12:15'
2026-05-05 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:12:15'
2026-05-05 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 12:12:15'
2026-05-05 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:12:15'
2026-05-05 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 12:12:16'
2026-05-05 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-05-05 12:12:16'
2026-05-05 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:12:17'
2026-05-05 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:18'
2026-05-05 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:12:18'
2026-05-05 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:18'
2026-05-05 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:12:20'
2026-05-05 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:12:20'
2026-05-05 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:12:20'
2026-05-05 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:12:20'
2026-05-05 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-05-05 12:12:21'
2026-05-05 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:12:22'
2026-05-05 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:12:22'
2026-05-05 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:12:23'
2026-05-05 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:12:23'
2026-05-05 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:12:25'
2026-05-05 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:12:25'
2026-05-05 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:12:25'
2026-05-05 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:12:25'
2026-05-05 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:12:26'
2026-05-05 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:12:26'
2026-05-05 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:12:27'
2026-05-05 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:12:28'
2026-05-05 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:12:28'
2026-05-05 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:12:29'
2026-05-05 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:12:29'
2026-05-05 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:12:30'
2026-05-05 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:12:30'
2026-05-05 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:12:30'
2026-05-05 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:12:32'
2026-05-05 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:12:32'
2026-05-05 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:12:32'
2026-05-05 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:12:32'
2026-05-05 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:12:32'
2026-05-05 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-05-05 12:12:32'
2026-05-05 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:12:32'
2026-05-05 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:12:33'
2026-05-05 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:12:33'
2026-05-05 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:12:33'
2026-05-05 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:12:33'
2026-05-05 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-05-05 12:12:33'
2026-05-05 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:12:34'
2026-05-05 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:12:36'
2026-05-05 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:12:36'
2026-05-05 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:12:36'
2026-05-05 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-05-05 12:12:36'
2026-05-05 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:12:37'
2026-05-05 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:12:37'
2026-05-05 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:12:38'
2026-05-05 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-05-05 12:12:38'
2026-05-05 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-05-05 12:12:39'
2026-05-05 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-05-05 12:12:40'
2026-05-05 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-05-05 12:12:41'
2026-05-05 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-05-05 12:12:41'
2026-05-05 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:12:41'
2026-05-05 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:12:41'
2026-05-05 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:12:41'
2026-05-05 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:12:42'
2026-05-05 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:42'
2026-05-05 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:12:42'
2026-05-05 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:12:43'
2026-05-05 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:12:43'
2026-05-05 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:12:43'
2026-05-05 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:12:44'
2026-05-05 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:12:45'
2026-05-05 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:12:45'
2026-05-05 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:12:45'
2026-05-05 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:47'
2026-05-05 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:12:47'
2026-05-05 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:12:47'
2026-05-05 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:48'
2026-05-05 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:12:48'
2026-05-05 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:48'
2026-05-05 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:12:48'
2026-05-05 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:49'
2026-05-05 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:12:49'
2026-05-05 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:12:49'
2026-05-05 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:12:49'
2026-05-05 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:50'
2026-05-05 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:12:50'
2026-05-05 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:50'
2026-05-05 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:12:50'
2026-05-05 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:50'
2026-05-05 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:12:50'
2026-05-05 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:50'
2026-05-05 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:12:50'
2026-05-05 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:50'
2026-05-05 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:12:50'
2026-05-05 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:50'
2026-05-05 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:12:51'
2026-05-05 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:12:52'
2026-05-05 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:12:52'
2026-05-05 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:12:52'
2026-05-05 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:12:53'
2026-05-05 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:53'
2026-05-05 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:12:53'
2026-05-05 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-05-05 12:12:54'
2026-05-05 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:12:54'
2026-05-05 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:54'
2026-05-05 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:12:54'
2026-05-05 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:12:55'
2026-05-05 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:12:55'
2026-05-05 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:12:55'
2026-05-05 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:12:55'
2026-05-05 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:12:56'
2026-05-05 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:12:56'
2026-05-05 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:12:56'
2026-05-05 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:12:56'
2026-05-05 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-05-05 12:12:59'
2026-05-05 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:13:00'
2026-05-05 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:13:00'
2026-05-05 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:13:00'
2026-05-05 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:13:00'
2026-05-05 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:13:01'
2026-05-05 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:13:01'
2026-05-05 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:13:02'
2026-05-05 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:13:02'
2026-05-05 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:13:02'
2026-05-05 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:13:02'
2026-05-05 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:13:03'
2026-05-05 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:13:03'
2026-05-05 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:13:03'
2026-05-05 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:13:03'
2026-05-05 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:13:03'
2026-05-05 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:13:04'
2026-05-05 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:13:04'
2026-05-05 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 12, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:13:04'
2026-05-05 12:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 5, 97391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.1688, 'low': 1.16862, 'close': 1.16872, 'volume': 139.0} | asctime='2026-05-05 12:13:05'
2026-05-05 12:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 5, 99143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16886, 'high': 1.16887, 'low': 1.16869, 'close': 1.16879, 'volume': 139.0} | asctime='2026-05-05 12:13:05'
2026-05-05 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-05-05 12:13:05'
2026-05-05 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:13:05'
2026-05-05 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-05-05 12:13:05'
2026-05-05 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-05-05 12:13:05'
2026-05-05 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:13:05'
2026-05-05 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:13:06'
2026-05-05 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-05-05 12:13:07'
2026-05-05 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-05-05 12:13:07'
2026-05-05 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-05-05 12:13:08'
2026-05-05 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:13:08'
2026-05-05 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:13:08'
2026-05-05 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:13:08'
2026-05-05 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-05-05 12:13:08'
2026-05-05 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:13:09'
2026-05-05 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 12:13:09'
2026-05-05 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:13:10'
2026-05-05 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:13:10'
2026-05-05 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:13:10'
2026-05-05 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:13:10'
2026-05-05 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:13:10'
2026-05-05 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:13:10'
2026-05-05 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:13:10'
2026-05-05 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:13:10'
2026-05-05 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:13:10'
2026-05-05 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-05-05 12:13:11'
2026-05-05 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-05-05 12:13:11'
2026-05-05 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 8, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-05-05 12:13:11'
2026-05-05 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-05-05 12:13:11'
2026-05-05 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:13:11'
2026-05-05 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:13:11'
2026-05-05 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:13:12'
2026-05-05 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:13:13'
2026-05-05 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:13:14'
2026-05-05 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:13:14'
2026-05-05 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:13:14'
2026-05-05 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-05-05 12:13:14'
2026-05-05 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-05-05 12:13:15'
2026-05-05 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-05-05 12:13:16'
2026-05-05 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-05-05 12:13:17'
2026-05-05 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:13:17'
2026-05-05 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 12:13:18'
2026-05-05 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:13:18'
2026-05-05 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 12:13:18'
2026-05-05 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:13:18'
2026-05-05 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 12:13:18'
2026-05-05 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-05-05 12:13:18'
2026-05-05 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 12:13:18'
2026-05-05 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 12:13:18'
2026-05-05 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 12:13:19'
2026-05-05 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 12:13:19'
2026-05-05 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-05-05 12:13:19'
2026-05-05 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 12:13:19'
2026-05-05 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 12:13:19'
2026-05-05 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 12:13:20'
2026-05-05 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-05-05 12:13:20'
2026-05-05 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-05-05 12:13:20'
2026-05-05 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-05-05 12:13:21'
2026-05-05 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-05-05 12:13:21'
2026-05-05 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-05-05 12:13:21'
2026-05-05 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-05-05 12:13:21'
2026-05-05 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 12:13:21'
2026-05-05 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 12:13:22'
2026-05-05 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:13:23'
2026-05-05 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:13:24'
2026-05-05 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:13:24'
2026-05-05 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:13:25'
2026-05-05 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:13:25'
2026-05-05 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:13:25'
2026-05-05 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:13:26'
2026-05-05 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:13:26'
2026-05-05 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:13:27'
2026-05-05 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:13:27'
2026-05-05 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:13:27'
2026-05-05 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:13:28'
2026-05-05 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:13:28'
2026-05-05 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:13:28'
2026-05-05 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:13:29'
2026-05-05 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:13:29'
2026-05-05 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:13:29'
2026-05-05 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:13:31'
2026-05-05 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:13:31'
2026-05-05 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:13:31'
2026-05-05 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:13:32'
2026-05-05 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:13:32'
2026-05-05 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:13:33'
2026-05-05 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:13:33'
2026-05-05 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:13:33'
2026-05-05 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:13:34'
2026-05-05 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:13:34'
2026-05-05 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:13:34'
2026-05-05 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:13:34'
2026-05-05 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:13:35'
2026-05-05 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:13:35'
2026-05-05 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:13:35'
2026-05-05 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:13:36'
2026-05-05 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:13:36'
2026-05-05 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:13:37'
2026-05-05 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:13:38'
2026-05-05 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:13:39'
2026-05-05 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:13:39'
2026-05-05 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:13:39'
2026-05-05 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:13:40'
2026-05-05 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:13:40'
2026-05-05 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:13:41'
2026-05-05 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:13:41'
2026-05-05 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:13:41'
2026-05-05 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:13:42'
2026-05-05 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:13:42'
2026-05-05 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:13:42'
2026-05-05 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:13:42'
2026-05-05 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:13:42'
2026-05-05 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:13:42'
2026-05-05 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:13:42'
2026-05-05 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:13:42'
2026-05-05 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:13:42'
2026-05-05 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:13:42'
2026-05-05 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:13:42'
2026-05-05 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:13:43'
2026-05-05 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:13:43'
2026-05-05 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:13:43'
2026-05-05 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:13:45'
2026-05-05 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:13:46'
2026-05-05 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:13:47'
2026-05-05 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:13:47'
2026-05-05 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:13:47'
2026-05-05 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:13:47'
2026-05-05 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:13:48'
2026-05-05 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:13:48'
2026-05-05 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:13:48'
2026-05-05 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:13:48'
2026-05-05 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:13:48'
2026-05-05 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:13:49'
2026-05-05 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:13:49'
2026-05-05 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:13:51'
2026-05-05 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:13:51'
2026-05-05 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:13:51'
2026-05-05 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:13:52'
2026-05-05 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:13:52'
2026-05-05 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:13:52'
2026-05-05 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:13:53'
2026-05-05 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:13:53'
2026-05-05 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:13:53'
2026-05-05 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:13:53'
2026-05-05 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:13:53'
2026-05-05 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:13:53'
2026-05-05 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:13:53'
2026-05-05 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:13:54'
2026-05-05 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:13:55'
2026-05-05 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:13:55'
2026-05-05 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:13:55'
2026-05-05 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:13:56'
2026-05-05 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:13:56'
2026-05-05 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:13:56'
2026-05-05 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:13:57'
2026-05-05 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:13:57'
2026-05-05 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:13:57'
2026-05-05 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:13:58'
2026-05-05 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:13:58'
2026-05-05 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:13:59'
2026-05-05 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:13:59'
2026-05-05 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:13:59'
2026-05-05 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:13:59'
2026-05-05 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:13:59'
2026-05-05 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:13:59'
2026-05-05 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:14:00'
2026-05-05 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:14:00'
2026-05-05 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:14:00'
2026-05-05 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:14:01'
2026-05-05 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:14:01'
2026-05-05 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:14:01'
2026-05-05 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:14:01'
2026-05-05 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:14:02'
2026-05-05 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:14:02'
2026-05-05 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:14:02'
2026-05-05 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:14:03'
2026-05-05 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:14:03'
2026-05-05 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:14:03'
2026-05-05 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:14:03'
2026-05-05 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:14:03'
2026-05-05 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:14:04'
2026-05-05 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:14:04'
2026-05-05 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:04'
2026-05-05 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:04'
2026-05-05 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:04'
2026-05-05 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:04'
2026-05-05 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 13, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:04'
2026-05-05 12:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 5, 669037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16922, 'low': 1.16872, 'close': 1.16901, 'volume': 186.0} | asctime='2026-05-05 12:14:05'
2026-05-05 12:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 5, 670137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16929, 'low': 1.16879, 'close': 1.16908, 'volume': 186.0} | asctime='2026-05-05 12:14:05'
2026-05-05 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:05'
2026-05-05 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:06'
2026-05-05 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:06'
2026-05-05 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:06'
2026-05-05 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:06'
2026-05-05 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:14:07'
2026-05-05 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:08'
2026-05-05 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:14:08'
2026-05-05 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:09'
2026-05-05 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:14:09'
2026-05-05 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:10'
2026-05-05 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:14:10'
2026-05-05 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:10'
2026-05-05 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:14:10'
2026-05-05 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:10'
2026-05-05 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:10'
2026-05-05 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:14:10'
2026-05-05 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:10'
2026-05-05 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:14:10'
2026-05-05 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:14:11'
2026-05-05 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:14:11'
2026-05-05 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:12'
2026-05-05 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:12'
2026-05-05 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:13'
2026-05-05 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:13'
2026-05-05 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:13'
2026-05-05 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:14:14'
2026-05-05 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:14'
2026-05-05 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:15'
2026-05-05 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:14:15'
2026-05-05 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:16'
2026-05-05 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:14:16'
2026-05-05 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:16'
2026-05-05 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:17'
2026-05-05 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:17'
2026-05-05 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:18'
2026-05-05 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:18'
2026-05-05 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:14:19'
2026-05-05 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:14:19'
2026-05-05 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:14:20'
2026-05-05 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:14:20'
2026-05-05 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:14:20'
2026-05-05 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:14:21'
2026-05-05 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:14:22'
2026-05-05 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:14:22'
2026-05-05 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:14:22'
2026-05-05 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:14:22'
2026-05-05 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:14:22'
2026-05-05 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:14:22'
2026-05-05 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:14:23'
2026-05-05 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:14:23'
2026-05-05 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:14:24'
2026-05-05 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:14:26'
2026-05-05 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:14:26'
2026-05-05 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:14:27'
2026-05-05 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:14:28'
2026-05-05 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:14:28'
2026-05-05 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:14:29'
2026-05-05 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:14:29'
2026-05-05 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:14:29'
2026-05-05 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:14:30'
2026-05-05 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:14:31'
2026-05-05 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:32'
2026-05-05 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:14:32'
2026-05-05 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:33'
2026-05-05 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:34'
2026-05-05 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:34'
2026-05-05 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:34'
2026-05-05 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:34'
2026-05-05 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:35'
2026-05-05 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:35'
2026-05-05 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:36'
2026-05-05 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:36'
2026-05-05 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 12:14:37'
2026-05-05 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-05-05 12:14:37'
2026-05-05 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-05-05 12:14:37'
2026-05-05 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 12:14:39'
2026-05-05 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:41'
2026-05-05 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 12:14:41'
2026-05-05 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:42'
2026-05-05 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:42'
2026-05-05 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:42'
2026-05-05 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 12:14:42'
2026-05-05 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:42'
2026-05-05 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:42'
2026-05-05 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:43'
2026-05-05 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:43'
2026-05-05 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:45'
2026-05-05 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:45'
2026-05-05 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:45'
2026-05-05 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:45'
2026-05-05 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:45'
2026-05-05 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:45'
2026-05-05 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:45'
2026-05-05 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:45'
2026-05-05 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:45'
2026-05-05 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:45'
2026-05-05 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:45'
2026-05-05 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:46'
2026-05-05 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:47'
2026-05-05 12:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:48'
2026-05-05 12:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:48'
2026-05-05 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:50'
2026-05-05 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:50'
2026-05-05 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:50'
2026-05-05 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:50'
2026-05-05 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:50'
2026-05-05 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:51'
2026-05-05 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:51'
2026-05-05 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:51'
2026-05-05 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:51'
2026-05-05 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:52'
2026-05-05 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:52'
2026-05-05 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:52'
2026-05-05 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:52'
2026-05-05 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:14:52'
2026-05-05 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:52'
2026-05-05 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:53'
2026-05-05 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:53'
2026-05-05 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:14:53'
2026-05-05 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:53'
2026-05-05 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:14:54'
2026-05-05 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:54'
2026-05-05 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:14:54'
2026-05-05 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:14:54'
2026-05-05 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:55'
2026-05-05 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:14:55'
2026-05-05 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:55'
2026-05-05 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:55'
2026-05-05 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:14:56'
2026-05-05 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:14:57'
2026-05-05 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:14:57'
2026-05-05 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:57'
2026-05-05 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:14:58'
2026-05-05 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:14:58'
2026-05-05 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:58'
2026-05-05 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:14:59'
2026-05-05 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:14:59'
2026-05-05 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 14, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:14:59'
2026-05-05 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 0, 434063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16909, 'low': 1.16897, 'close': 1.16905, 'volume': 139.0} | asctime='2026-05-05 12:15:00'
2026-05-05 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 0, 435331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16916, 'low': 1.16904, 'close': 1.16912, 'volume': 139.0} | asctime='2026-05-05 12:15:00'
2026-05-05 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 0, 436402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16862, 'high': 1.16922, 'low': 1.1685, 'close': 1.16905, 'volume': 805.0} | asctime='2026-05-05 12:15:00'
2026-05-05 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 0, 439048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16869, 'high': 1.16929, 'low': 1.16857, 'close': 1.16912, 'volume': 805.0} | asctime='2026-05-05 12:15:00'
2026-05-05 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 0, 440139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16889, 'high': 1.16922, 'low': 1.1685, 'close': 1.16905, 'volume': 1942.0} | asctime='2026-05-05 12:15:00'
2026-05-05 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 0, 442025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16896, 'high': 1.16929, 'low': 1.16857, 'close': 1.16912, 'volume': 1942.0} | asctime='2026-05-05 12:15:00'
2026-05-05 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:15:00'
2026-05-05 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:15:00'
2026-05-05 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:15:00'
2026-05-05 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:15:00'
2026-05-05 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:15:01'
2026-05-05 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:15:01'
2026-05-05 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:15:01'
2026-05-05 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:15:01'
2026-05-05 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:15:01'
2026-05-05 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:15:02'
2026-05-05 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:15:03'
2026-05-05 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:15:03'
2026-05-05 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:15:04'
2026-05-05 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:15:05'
2026-05-05 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:15:07'
2026-05-05 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:15:07'
2026-05-05 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:15:08'
2026-05-05 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:15:08'
2026-05-05 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:15:08'
2026-05-05 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:15:08'
2026-05-05 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:15:08'
2026-05-05 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:15:08'
2026-05-05 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:15:08'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:15:09'
2026-05-05 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:15:10'
2026-05-05 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:15:10'
2026-05-05 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:15:10'
2026-05-05 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:15:10'
2026-05-05 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:15:10'
2026-05-05 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:15:11'
2026-05-05 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:15:11'
2026-05-05 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:15:11'
2026-05-05 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:15:11'
2026-05-05 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:15:11'
2026-05-05 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:15:12'
2026-05-05 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:15:12'
2026-05-05 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:15:12'
2026-05-05 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:15:13'
2026-05-05 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:15:13'
2026-05-05 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:15:13'
2026-05-05 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:15:14'
2026-05-05 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:15:15'
2026-05-05 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:15:15'
2026-05-05 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:15:17'
2026-05-05 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:15:18'
2026-05-05 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:15:19'
2026-05-05 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:15:19'
2026-05-05 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:15:19'
2026-05-05 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:15:19'
2026-05-05 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:15:19'
2026-05-05 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:15:20'
2026-05-05 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:15:20'
2026-05-05 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:15:21'
2026-05-05 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:15:22'
2026-05-05 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:15:22'
2026-05-05 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:15:23'
2026-05-05 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:15:23'
2026-05-05 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:15:23'
2026-05-05 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:15:23'
2026-05-05 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:15:24'
2026-05-05 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:15:24'
2026-05-05 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:15:24'
2026-05-05 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:15:25'
2026-05-05 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:15:25'
2026-05-05 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:15:25'
2026-05-05 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:15:25'
2026-05-05 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:15:25'
2026-05-05 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:15:26'
2026-05-05 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:15:27'
2026-05-05 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:15:27'
2026-05-05 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:15:27'
2026-05-05 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:15:27'
2026-05-05 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:15:28'
2026-05-05 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:15:28'
2026-05-05 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:15:28'
2026-05-05 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:15:29'
2026-05-05 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:15:29'
2026-05-05 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:15:30'
2026-05-05 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:15:30'
2026-05-05 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:15:30'
2026-05-05 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:15:30'
2026-05-05 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:15:31'
2026-05-05 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:15:31'
2026-05-05 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:15:31'
2026-05-05 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:15:31'
2026-05-05 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:15:31'
2026-05-05 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:15:31'
2026-05-05 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:15:31'
2026-05-05 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:15:31'
2026-05-05 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:15:31'
2026-05-05 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:15:31'
2026-05-05 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:15:31'
2026-05-05 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:15:32'
2026-05-05 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:15:33'
2026-05-05 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:15:33'
2026-05-05 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:15:33'
2026-05-05 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:15:33'
2026-05-05 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:15:35'
2026-05-05 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:15:35'
2026-05-05 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:15:35'
2026-05-05 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:15:37'
2026-05-05 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:15:37'
2026-05-05 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:15:37'
2026-05-05 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:15:37'
2026-05-05 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:15:37'
2026-05-05 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:15:37'
2026-05-05 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:15:38'
2026-05-05 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:15:38'
2026-05-05 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:15:38'
2026-05-05 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:15:38'
2026-05-05 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:15:39'
2026-05-05 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:15:39'
2026-05-05 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:15:39'
2026-05-05 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:15:39'
2026-05-05 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:15:39'
2026-05-05 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:15:39'
2026-05-05 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:15:41'
2026-05-05 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:15:42'
2026-05-05 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:15:42'
2026-05-05 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:15:42'
2026-05-05 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:15:43'
2026-05-05 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:15:44'
2026-05-05 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:15:44'
2026-05-05 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:15:44'
2026-05-05 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:15:45'
2026-05-05 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:15:45'
2026-05-05 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:15:45'
2026-05-05 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:15:45'
2026-05-05 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:15:45'
2026-05-05 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:15:45'
2026-05-05 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:15:46'
2026-05-05 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:15:46'
2026-05-05 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:15:46'
2026-05-05 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:15:47'
2026-05-05 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:15:47'
2026-05-05 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:15:47'
2026-05-05 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:15:47'
2026-05-05 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:15:47'
2026-05-05 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:15:48'
2026-05-05 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:15:48'
2026-05-05 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:15:49'
2026-05-05 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:15:49'
2026-05-05 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:15:49'
2026-05-05 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:15:49'
2026-05-05 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:15:50'
2026-05-05 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:15:51'
2026-05-05 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:15:51'
2026-05-05 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:15:51'
2026-05-05 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:15:52'
2026-05-05 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:15:52'
2026-05-05 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:15:52'
2026-05-05 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:15:53'
2026-05-05 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:15:53'
2026-05-05 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:15:54'
2026-05-05 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:15:54'
2026-05-05 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:15:54'
2026-05-05 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:15:55'
2026-05-05 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:15:55'
2026-05-05 12:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:15:56'
2026-05-05 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:15:57'
2026-05-05 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:15:57'
2026-05-05 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:15:57'
2026-05-05 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:15:58'
2026-05-05 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:15:58'
2026-05-05 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:15:58'
2026-05-05 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 15, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:16:00'
2026-05-05 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 0, 561233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16932, 'low': 1.16906, 'close': 1.16927, 'volume': 180.0} | asctime='2026-05-05 12:16:00'
2026-05-05 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 0, 563044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16939, 'low': 1.16913, 'close': 1.16934, 'volume': 180.0} | asctime='2026-05-05 12:16:00'
2026-05-05 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:00'
2026-05-05 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:16:01'
2026-05-05 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:01'
2026-05-05 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:16:01'
2026-05-05 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:16:02'
2026-05-05 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:16:02'
2026-05-05 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:16:02'
2026-05-05 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:02'
2026-05-05 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:16:03'
2026-05-05 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:03'
2026-05-05 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:16:03'
2026-05-05 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:04'
2026-05-05 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:16:05'
2026-05-05 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:05'
2026-05-05 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:16:06'
2026-05-05 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:06'
2026-05-05 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:16:06'
2026-05-05 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:06'
2026-05-05 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:16:06'
2026-05-05 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:07'
2026-05-05 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:16:09'
2026-05-05 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:09'
2026-05-05 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:16:12'
2026-05-05 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:16:12'
2026-05-05 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:16:12'
2026-05-05 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:16:13'
2026-05-05 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:16:14'
2026-05-05 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:16:15'
2026-05-05 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:16:15'
2026-05-05 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:16:15'
2026-05-05 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:16:15'
2026-05-05 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:16:15'
2026-05-05 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:16:16'
2026-05-05 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:16:17'
2026-05-05 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:16:17'
2026-05-05 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:16:17'
2026-05-05 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:16:17'
2026-05-05 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:16:17'
2026-05-05 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:16:18'
2026-05-05 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:16:18'
2026-05-05 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:16:18'
2026-05-05 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:19'
2026-05-05 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:16:21'
2026-05-05 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:21'
2026-05-05 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:16:22'
2026-05-05 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:16:22'
2026-05-05 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:16:22'
2026-05-05 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:16:23'
2026-05-05 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:16:24'
2026-05-05 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:16:24'
2026-05-05 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:24'
2026-05-05 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:16:24'
2026-05-05 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:25'
2026-05-05 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:16:26'
2026-05-05 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:27'
2026-05-05 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:16:29'
2026-05-05 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:16:31'
2026-05-05 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:16:31'
2026-05-05 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:16:31'
2026-05-05 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:31'
2026-05-05 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:16:34'
2026-05-05 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:16:34'
2026-05-05 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:16:34'
2026-05-05 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:16:34'
2026-05-05 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:16:35'
2026-05-05 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:16:36'
2026-05-05 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:16:36'
2026-05-05 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:16:37'
2026-05-05 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:16:37'
2026-05-05 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:16:37'
2026-05-05 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:16:37'
2026-05-05 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:16:38'
2026-05-05 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:16:38'
2026-05-05 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:16:38'
2026-05-05 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:16:39'
2026-05-05 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:16:39'
2026-05-05 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:16:39'
2026-05-05 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:16:41'
2026-05-05 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:16:42'
2026-05-05 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:16:42'
2026-05-05 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:16:43'
2026-05-05 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:16:44'
2026-05-05 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:16:44'
2026-05-05 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:16:44'
2026-05-05 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:16:44'
2026-05-05 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:16:44'
2026-05-05 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:16:45'
2026-05-05 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:16:45'
2026-05-05 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:16:45'
2026-05-05 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:16:46'
2026-05-05 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:16:48'
2026-05-05 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:16:49'
2026-05-05 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:16:49'
2026-05-05 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:16:50'
2026-05-05 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:16:50'
2026-05-05 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:16:50'
2026-05-05 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:16:51'
2026-05-05 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:16:51'
2026-05-05 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:16:53'
2026-05-05 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:16:54'
2026-05-05 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:16:54'
2026-05-05 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:16:54'
2026-05-05 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:16:54'
2026-05-05 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:16:55'
2026-05-05 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:16:55'
2026-05-05 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:16:56'
2026-05-05 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:16:56'
2026-05-05 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:16:57'
2026-05-05 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:16:57'
2026-05-05 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:16:58'
2026-05-05 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:16:58'
2026-05-05 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:16:58'
2026-05-05 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:16:58'
2026-05-05 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:16:58'
2026-05-05 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:16:59'
2026-05-05 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 16, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:16:59'
2026-05-05 12:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 2, 603971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16929, 'low': 1.16909, 'close': 1.16916, 'volume': 116.0} | asctime='2026-05-05 12:17:02'
2026-05-05 12:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 2, 605678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16936, 'low': 1.16916, 'close': 1.16923, 'volume': 116.0} | asctime='2026-05-05 12:17:02'
2026-05-05 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:17:02'
2026-05-05 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:17:02'
2026-05-05 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:17:03'
2026-05-05 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:17:04'
2026-05-05 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:06'
2026-05-05 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:17:06'
2026-05-05 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:08'
2026-05-05 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:17:08'
2026-05-05 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:17:08'
2026-05-05 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:17:08'
2026-05-05 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:17:08'
2026-05-05 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:17:12'
2026-05-05 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:17:12'
2026-05-05 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:17:12'
2026-05-05 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:17:12'
2026-05-05 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:17:13'
2026-05-05 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:17:14'
2026-05-05 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:17:14'
2026-05-05 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:17:15'
2026-05-05 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:17:15'
2026-05-05 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:17:16'
2026-05-05 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:17:18'
2026-05-05 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:17:18'
2026-05-05 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:18'
2026-05-05 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:17:18'
2026-05-05 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:18'
2026-05-05 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:17:19'
2026-05-05 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:17:20'
2026-05-05 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:17:20'
2026-05-05 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:17:21'
2026-05-05 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:17:21'
2026-05-05 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:17:22'
2026-05-05 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:17:22'
2026-05-05 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:17:22'
2026-05-05 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:17:23'
2026-05-05 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:17:24'
2026-05-05 12:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:17:25'
2026-05-05 12:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:17:25'
2026-05-05 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:17:26'
2026-05-05 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:17:27'
2026-05-05 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:17:27'
2026-05-05 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:17:27'
2026-05-05 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:17:27'
2026-05-05 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:17:28'
2026-05-05 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:17:29'
2026-05-05 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:17:29'
2026-05-05 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:17:29'
2026-05-05 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:17:29'
2026-05-05 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:17:29'
2026-05-05 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:30'
2026-05-05 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:17:30'
2026-05-05 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:31'
2026-05-05 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:17:31'
2026-05-05 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:32'
2026-05-05 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:17:32'
2026-05-05 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:32'
2026-05-05 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:17:37'
2026-05-05 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:37'
2026-05-05 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:17:38'
2026-05-05 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:17:38'
2026-05-05 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:17:38'
2026-05-05 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:17:38'
2026-05-05 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:17:39'
2026-05-05 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:17:43'
2026-05-05 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:43'
2026-05-05 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:17:44'
2026-05-05 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:17:44'
2026-05-05 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:44'
2026-05-05 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:17:45'
2026-05-05 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:45'
2026-05-05 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:17:45'
2026-05-05 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:46'
2026-05-05 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:17:47'
2026-05-05 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:17:47'
2026-05-05 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:17:48'
2026-05-05 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:17:48'
2026-05-05 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:17:48'
2026-05-05 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:17:49'
2026-05-05 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:17:49'
2026-05-05 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:17:50'
2026-05-05 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:17:50'
2026-05-05 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:17:51'
2026-05-05 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:17:53'
2026-05-05 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:17:53'
2026-05-05 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:17:54'
2026-05-05 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:17:54'
2026-05-05 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:54'
2026-05-05 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:17:54'
2026-05-05 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:17:55'
2026-05-05 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:56'
2026-05-05 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:17:56'
2026-05-05 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:17:57'
2026-05-05 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:17:58'
2026-05-05 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:17:59'
2026-05-05 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:17:59'
2026-05-05 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:18:00'
2026-05-05 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 17, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:18:00'
2026-05-05 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 0, 897262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16923, 'low': 1.1691, 'close': 1.16916, 'volume': 97.0} | asctime='2026-05-05 12:18:00'
2026-05-05 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 0, 899083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.1693, 'low': 1.16917, 'close': 1.16923, 'volume': 97.0} | asctime='2026-05-05 12:18:00'
2026-05-05 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:18:00'
2026-05-05 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:18:01'
2026-05-05 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:18:01'
2026-05-05 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:18:02'
2026-05-05 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:18:02'
2026-05-05 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:18:02'
2026-05-05 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:18:02'
2026-05-05 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:18:04'
2026-05-05 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:18:06'
2026-05-05 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:18:06'
2026-05-05 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:18:06'
2026-05-05 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:18:07'
2026-05-05 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:18:07'
2026-05-05 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:18:07'
2026-05-05 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:18:09'
2026-05-05 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:18:09'
2026-05-05 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:18:09'
2026-05-05 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:18:10'
2026-05-05 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:18:14'
2026-05-05 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:18:14'
2026-05-05 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:18:14'
2026-05-05 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:18:14'
2026-05-05 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:18:14'
2026-05-05 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:18:14'
2026-05-05 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:18:15'
2026-05-05 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:18:15'
2026-05-05 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:18:16'
2026-05-05 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:18:16'
2026-05-05 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:18:19'
2026-05-05 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:18:19'
2026-05-05 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:18:19'
2026-05-05 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:18:20'
2026-05-05 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:18:20'
2026-05-05 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:18:20'
2026-05-05 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:18:20'
2026-05-05 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:18:21'
2026-05-05 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:18:22'
2026-05-05 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:18:22'
2026-05-05 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:18:23'
2026-05-05 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:18:23'
2026-05-05 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:18:23'
2026-05-05 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:18:24'
2026-05-05 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:18:24'
2026-05-05 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:18:25'
2026-05-05 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:18:26'
2026-05-05 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:18:26'
2026-05-05 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:18:27'
2026-05-05 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:18:27'
2026-05-05 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:18:28'
2026-05-05 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:18:29'
2026-05-05 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:18:29'
2026-05-05 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:18:29'
2026-05-05 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:18:30'
2026-05-05 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:18:34'
2026-05-05 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:18:40'
2026-05-05 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:18:40'
2026-05-05 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:18:40'
2026-05-05 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:18:40'
2026-05-05 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:18:40'
2026-05-05 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:18:41'
2026-05-05 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:18:41'
2026-05-05 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:18:41'
2026-05-05 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:18:47'
2026-05-05 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:18:47'
2026-05-05 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:18:47'
2026-05-05 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:18:47'
2026-05-05 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:18:47'
2026-05-05 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:18:51'
2026-05-05 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:18:51'
2026-05-05 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:18:51'
2026-05-05 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:18:52'
2026-05-05 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:18:52'
2026-05-05 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:18:54'
2026-05-05 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:18:54'
2026-05-05 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:18:54'
2026-05-05 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:18:54'
2026-05-05 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:18:55'
2026-05-05 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:18:55'
2026-05-05 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:18:56'
2026-05-05 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:18:56'
2026-05-05 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:18:56'
2026-05-05 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:18:57'
2026-05-05 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:18:57'
2026-05-05 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:18:57'
2026-05-05 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:18:57'
2026-05-05 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:18:58'
2026-05-05 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:18:58'
2026-05-05 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 18, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:18:59'
2026-05-05 12:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 2, 96778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16923, 'low': 1.1691, 'close': 1.16921, 'volume': 88.0} | asctime='2026-05-05 12:19:02'
2026-05-05 12:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 2, 98316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.1693, 'low': 1.16917, 'close': 1.16928, 'volume': 88.0} | asctime='2026-05-05 12:19:02'
2026-05-05 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:19:02'
2026-05-05 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:19:02'
2026-05-05 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:19:04'
2026-05-05 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:19:04'
2026-05-05 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:19:04'
2026-05-05 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:19:05'
2026-05-05 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:19:05'
2026-05-05 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:19:05'
2026-05-05 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:19:05'
2026-05-05 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:19:06'
2026-05-05 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:19:06'
2026-05-05 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:19:08'
2026-05-05 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:19:09'
2026-05-05 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:19:09'
2026-05-05 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:19:09'
2026-05-05 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:19:10'
2026-05-05 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:19:10'
2026-05-05 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:19:10'
2026-05-05 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:19:10'
2026-05-05 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:19:10'
2026-05-05 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:19:10'
2026-05-05 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:19:10'
2026-05-05 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:19:12'
2026-05-05 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:19:13'
2026-05-05 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:19:13'
2026-05-05 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:19:13'
2026-05-05 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:19:13'
2026-05-05 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:19:13'
2026-05-05 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:19:16'
2026-05-05 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:19:17'
2026-05-05 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:19:17'
2026-05-05 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:19:17'
2026-05-05 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:19:18'
2026-05-05 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:19:19'
2026-05-05 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:19:19'
2026-05-05 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:19:20'
2026-05-05 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:19:21'
2026-05-05 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:19:21'
2026-05-05 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:19:21'
2026-05-05 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:19:21'
2026-05-05 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:19:21'
2026-05-05 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:19:21'
2026-05-05 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:19:21'
2026-05-05 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:19:21'
2026-05-05 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:19:22'
2026-05-05 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:19:22'
2026-05-05 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:19:22'
2026-05-05 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:19:22'
2026-05-05 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:19:22'
2026-05-05 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:19:22'
2026-05-05 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:19:22'
2026-05-05 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:19:23'
2026-05-05 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:19:24'
2026-05-05 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:19:26'
2026-05-05 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:19:26'
2026-05-05 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:19:27'
2026-05-05 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:19:27'
2026-05-05 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:19:28'
2026-05-05 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:19:29'
2026-05-05 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:19:31'
2026-05-05 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:19:31'
2026-05-05 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:19:31'
2026-05-05 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:19:31'
2026-05-05 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:19:32'
2026-05-05 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:19:32'
2026-05-05 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:19:32'
2026-05-05 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:19:34'
2026-05-05 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:19:37'
2026-05-05 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:19:37'
2026-05-05 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:19:37'
2026-05-05 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:19:37'
2026-05-05 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:19:38'
2026-05-05 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:19:43'
2026-05-05 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:19:43'
2026-05-05 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:19:43'
2026-05-05 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:19:43'
2026-05-05 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:19:44'
2026-05-05 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:19:45'
2026-05-05 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:19:45'
2026-05-05 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:19:48'
2026-05-05 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:19:48'
2026-05-05 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:19:49'
2026-05-05 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:19:51'
2026-05-05 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:19:51'
2026-05-05 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:19:52'
2026-05-05 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:19:52'
2026-05-05 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:19:55'
2026-05-05 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:19:56'
2026-05-05 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:19:56'
2026-05-05 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:19:56'
2026-05-05 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:19:56'
2026-05-05 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:19:57'
2026-05-05 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:19:57'
2026-05-05 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:19:57'
2026-05-05 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:19:58'
2026-05-05 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:19:58'
2026-05-05 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:19:58'
2026-05-05 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:19:58'
2026-05-05 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:19:59'
2026-05-05 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:19:59'
2026-05-05 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:19:59'
2026-05-05 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 19, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:19:59'
2026-05-05 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 0, 443675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.1694, 'low': 1.1692, 'close': 1.16933, 'volume': 102.0} | asctime='2026-05-05 12:20:00'
2026-05-05 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 0, 445249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16947, 'low': 1.16927, 'close': 1.1694, 'volume': 102.0} | asctime='2026-05-05 12:20:00'
2026-05-05 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 0, 446156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16906, 'high': 1.1694, 'low': 1.16906, 'close': 1.16933, 'volume': 583.0} | asctime='2026-05-05 12:20:00'
2026-05-05 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 0, 447061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16913, 'high': 1.16947, 'low': 1.16913, 'close': 1.1694, 'volume': 583.0} | asctime='2026-05-05 12:20:00'
2026-05-05 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:20:00'
2026-05-05 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:20:00'
2026-05-05 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:20:02'
2026-05-05 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:20:02'
2026-05-05 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:20:03'
2026-05-05 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:20:03'
2026-05-05 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:20:03'
2026-05-05 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:20:03'
2026-05-05 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:20:04'
2026-05-05 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:20:04'
2026-05-05 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:20:04'
2026-05-05 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:20:06'
2026-05-05 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:20:07'
2026-05-05 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:20:07'
2026-05-05 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:20:07'
2026-05-05 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:20:07'
2026-05-05 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:20:08'
2026-05-05 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:20:08'
2026-05-05 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:20:09'
2026-05-05 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:20:09'
2026-05-05 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:20:09'
2026-05-05 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:20:09'
2026-05-05 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:20:09'
2026-05-05 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:20:10'
2026-05-05 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:20:10'
2026-05-05 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:20:10'
2026-05-05 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:20:11'
2026-05-05 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:20:11'
2026-05-05 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:20:11'
2026-05-05 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:20:11'
2026-05-05 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:20:11'
2026-05-05 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:20:12'
2026-05-05 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:20:13'
2026-05-05 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:20:13'
2026-05-05 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:20:14'
2026-05-05 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:20:14'
2026-05-05 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:20:15'
2026-05-05 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:20:15'
2026-05-05 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:20:15'
2026-05-05 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:20:15'
2026-05-05 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:20:15'
2026-05-05 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:20:15'
2026-05-05 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:20:15'
2026-05-05 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:20:15'
2026-05-05 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:20:16'
2026-05-05 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:20:16'
2026-05-05 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:20:17'
2026-05-05 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:20:17'
2026-05-05 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:20:18'
2026-05-05 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:20:18'
2026-05-05 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:20:18'
2026-05-05 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:20:21'
2026-05-05 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:20:21'
2026-05-05 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:20:22'
2026-05-05 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:20:22'
2026-05-05 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:20:22'
2026-05-05 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:20:22'
2026-05-05 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:20:24'
2026-05-05 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:20:24'
2026-05-05 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:20:25'
2026-05-05 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:20:25'
2026-05-05 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:20:26'
2026-05-05 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:20:28'
2026-05-05 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:20:28'
2026-05-05 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:20:34'
2026-05-05 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:20:34'
2026-05-05 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:20:35'
2026-05-05 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:20:35'
2026-05-05 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:20:35'
2026-05-05 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:20:35'
2026-05-05 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:20:36'
2026-05-05 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:20:36'
2026-05-05 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:20:36'
2026-05-05 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:20:36'
2026-05-05 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:20:37'
2026-05-05 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:20:37'
2026-05-05 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:20:38'
2026-05-05 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:20:38'
2026-05-05 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:20:38'
2026-05-05 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:20:38'
2026-05-05 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:20:40'
2026-05-05 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:20:40'
2026-05-05 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:20:40'
2026-05-05 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:20:40'
2026-05-05 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:20:41'
2026-05-05 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:20:41'
2026-05-05 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:20:41'
2026-05-05 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:20:42'
2026-05-05 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:20:42'
2026-05-05 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:20:43'
2026-05-05 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:20:44'
2026-05-05 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:20:44'
2026-05-05 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:20:44'
2026-05-05 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:20:44'
2026-05-05 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:20:44'
2026-05-05 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:20:44'
2026-05-05 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:20:44'
2026-05-05 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:20:44'
2026-05-05 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:20:44'
2026-05-05 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:20:44'
2026-05-05 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:20:45'
2026-05-05 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:20:47'
2026-05-05 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:20:47'
2026-05-05 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:20:47'
2026-05-05 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:20:47'
2026-05-05 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:20:48'
2026-05-05 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:20:48'
2026-05-05 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:20:48'
2026-05-05 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:20:53'
2026-05-05 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:20:53'
2026-05-05 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:20:53'
2026-05-05 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:20:54'
2026-05-05 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:20:55'
2026-05-05 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:20:55'
2026-05-05 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:20:56'
2026-05-05 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:20:56'
2026-05-05 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:20:56'
2026-05-05 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:20:57'
2026-05-05 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:20:57'
2026-05-05 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:20:57'
2026-05-05 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:20:57'
2026-05-05 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 57, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:20:57'
2026-05-05 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:20:58'
2026-05-05 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:20:58'
2026-05-05 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:20:58'
2026-05-05 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:20:58'
2026-05-05 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 20, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:20:59'
2026-05-05 12:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 2, 55714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16939, 'low': 1.16916, 'close': 1.16928, 'volume': 127.0} | asctime='2026-05-05 12:21:02'
2026-05-05 12:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 2, 56696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16946, 'low': 1.16923, 'close': 1.16935, 'volume': 127.0} | asctime='2026-05-05 12:21:02'
2026-05-05 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:21:02'
2026-05-05 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:02'
2026-05-05 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:21:02'
2026-05-05 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:02'
2026-05-05 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:21:03'
2026-05-05 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:21:03'
2026-05-05 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:21:03'
2026-05-05 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:21:03'
2026-05-05 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:03'
2026-05-05 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:21:04'
2026-05-05 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:21:04'
2026-05-05 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:21:05'
2026-05-05 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:21:06'
2026-05-05 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:21:08'
2026-05-05 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:21:08'
2026-05-05 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:21:08'
2026-05-05 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:21:10'
2026-05-05 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:21:10'
2026-05-05 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:21:10'
2026-05-05 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:21:11'
2026-05-05 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:21:11'
2026-05-05 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:21:11'
2026-05-05 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:21:12'
2026-05-05 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:21:12'
2026-05-05 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:21:12'
2026-05-05 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:21:12'
2026-05-05 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:21:13'
2026-05-05 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:21:14'
2026-05-05 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:14'
2026-05-05 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:21:14'
2026-05-05 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:15'
2026-05-05 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:21:18'
2026-05-05 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:19'
2026-05-05 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:21:20'
2026-05-05 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:20'
2026-05-05 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:21:20'
2026-05-05 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:21:20'
2026-05-05 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:21:20'
2026-05-05 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:21:21'
2026-05-05 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:21:21'
2026-05-05 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:21:21'
2026-05-05 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:21:21'
2026-05-05 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:21:21'
2026-05-05 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:21:21'
2026-05-05 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:21:22'
2026-05-05 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:21:22'
2026-05-05 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:21:22'
2026-05-05 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:21:22'
2026-05-05 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:21:23'
2026-05-05 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:21:23'
2026-05-05 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:21:24'
2026-05-05 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:21:24'
2026-05-05 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:21:24'
2026-05-05 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:21:24'
2026-05-05 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:21:24'
2026-05-05 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:21:25'
2026-05-05 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:21:25'
2026-05-05 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:21:26'
2026-05-05 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:21:26'
2026-05-05 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:21:26'
2026-05-05 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:21:27'
2026-05-05 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:21:27'
2026-05-05 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:21:27'
2026-05-05 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:21:27'
2026-05-05 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:21:28'
2026-05-05 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:21:28'
2026-05-05 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:21:28'
2026-05-05 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:21:29'
2026-05-05 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:21:30'
2026-05-05 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:21:30'
2026-05-05 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:21:30'
2026-05-05 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:21:30'
2026-05-05 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:21:30'
2026-05-05 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:21:30'
2026-05-05 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:21:30'
2026-05-05 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:21:30'
2026-05-05 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:21:30'
2026-05-05 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:21:30'
2026-05-05 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:21:31'
2026-05-05 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:21:31'
2026-05-05 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:21:31'
2026-05-05 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:21:31'
2026-05-05 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:21:31'
2026-05-05 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:21:32'
2026-05-05 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:21:32'
2026-05-05 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:21:32'
2026-05-05 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:21:33'
2026-05-05 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:21:33'
2026-05-05 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:21:33'
2026-05-05 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:21:33'
2026-05-05 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:21:33'
2026-05-05 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:21:33'
2026-05-05 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:21:33'
2026-05-05 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:21:33'
2026-05-05 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:21:34'
2026-05-05 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:21:35'
2026-05-05 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:21:35'
2026-05-05 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:21:35'
2026-05-05 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:21:35'
2026-05-05 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:21:36'
2026-05-05 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:21:36'
2026-05-05 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:21:36'
2026-05-05 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:21:36'
2026-05-05 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:21:36'
2026-05-05 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:21:36'
2026-05-05 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:21:36'
2026-05-05 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:21:36'
2026-05-05 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:21:37'
2026-05-05 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:21:37'
2026-05-05 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:21:37'
2026-05-05 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:21:37'
2026-05-05 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:21:37'
2026-05-05 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:21:37'
2026-05-05 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:21:38'
2026-05-05 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:21:38'
2026-05-05 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:21:40'
2026-05-05 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:21:40'
2026-05-05 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:40'
2026-05-05 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:21:41'
2026-05-05 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:21:41'
2026-05-05 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:41'
2026-05-05 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:21:41'
2026-05-05 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:42'
2026-05-05 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:21:42'
2026-05-05 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:44'
2026-05-05 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:21:45'
2026-05-05 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:45'
2026-05-05 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:21:45'
2026-05-05 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:46'
2026-05-05 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:21:46'
2026-05-05 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:46'
2026-05-05 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:21:46'
2026-05-05 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:46'
2026-05-05 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:21:47'
2026-05-05 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:47'
2026-05-05 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:21:47'
2026-05-05 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:47'
2026-05-05 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:21:48'
2026-05-05 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:21:48'
2026-05-05 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:48'
2026-05-05 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:21:48'
2026-05-05 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:21:49'
2026-05-05 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:21:49'
2026-05-05 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:21:50'
2026-05-05 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:21:50'
2026-05-05 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:21:50'
2026-05-05 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:50'
2026-05-05 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:21:50'
2026-05-05 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:21:55'
2026-05-05 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:21:55'
2026-05-05 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:21:55'
2026-05-05 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:21:55'
2026-05-05 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:21:56'
2026-05-05 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:21:56'
2026-05-05 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:21:56'
2026-05-05 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:21:56'
2026-05-05 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:21:56'
2026-05-05 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:21:57'
2026-05-05 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:21:57'
2026-05-05 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:21:57'
2026-05-05 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:21:58'
2026-05-05 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 21, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:21:58'
2026-05-05 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 1, 956394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16943, 'low': 1.16924, 'close': 1.16924, 'volume': 162.0} | asctime='2026-05-05 12:22:01'
2026-05-05 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 1, 957181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.1695, 'low': 1.16931, 'close': 1.16931, 'volume': 162.0} | asctime='2026-05-05 12:22:01'
2026-05-05 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:22:01'
2026-05-05 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:22:02'
2026-05-05 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:22:02'
2026-05-05 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:22:02'
2026-05-05 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:22:03'
2026-05-05 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:22:04'
2026-05-05 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:22:05'
2026-05-05 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:22:05'
2026-05-05 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:22:06'
2026-05-05 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:22:06'
2026-05-05 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:22:07'
2026-05-05 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:22:07'
2026-05-05 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:22:07'
2026-05-05 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:22:07'
2026-05-05 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:22:08'
2026-05-05 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:22:09'
2026-05-05 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:09'
2026-05-05 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:22:09'
2026-05-05 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:09'
2026-05-05 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:09'
2026-05-05 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:09'
2026-05-05 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:22:10'
2026-05-05 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:22:10'
2026-05-05 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:11'
2026-05-05 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:22:11'
2026-05-05 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:12'
2026-05-05 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:22:12'
2026-05-05 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:22:13'
2026-05-05 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:22:14'
2026-05-05 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:22:14'
2026-05-05 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:22:14'
2026-05-05 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:22:14'
2026-05-05 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:22:14'
2026-05-05 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:22:14'
2026-05-05 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:22:15'
2026-05-05 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:22:16'
2026-05-05 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:22:19'
2026-05-05 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:22:19'
2026-05-05 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:22:19'
2026-05-05 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:22:19'
2026-05-05 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:22:19'
2026-05-05 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:22:19'
2026-05-05 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:22:20'
2026-05-05 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:22:20'
2026-05-05 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:22:20'
2026-05-05 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:22:21'
2026-05-05 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:22:21'
2026-05-05 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:22:21'
2026-05-05 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:22:21'
2026-05-05 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:21'
2026-05-05 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:22:22'
2026-05-05 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:22'
2026-05-05 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:22:22'
2026-05-05 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:22'
2026-05-05 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:22:23'
2026-05-05 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:23'
2026-05-05 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:22:24'
2026-05-05 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:22:25'
2026-05-05 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:22:26'
2026-05-05 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:22:26'
2026-05-05 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:22:26'
2026-05-05 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:22:27'
2026-05-05 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:22:28'
2026-05-05 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:22:28'
2026-05-05 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:22:28'
2026-05-05 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:22:29'
2026-05-05 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:22:30'
2026-05-05 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:22:30'
2026-05-05 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:22:30'
2026-05-05 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:33'
2026-05-05 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:22:33'
2026-05-05 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:22:34'
2026-05-05 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:22:34'
2026-05-05 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:22:35'
2026-05-05 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:22:35'
2026-05-05 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:22:38'
2026-05-05 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:22:38'
2026-05-05 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:22:38'
2026-05-05 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:22:39'
2026-05-05 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:22:39'
2026-05-05 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:22:41'
2026-05-05 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:22:41'
2026-05-05 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:22:42'
2026-05-05 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:22:42'
2026-05-05 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:22:42'
2026-05-05 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:22:42'
2026-05-05 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:22:42'
2026-05-05 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:42'
2026-05-05 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:22:42'
2026-05-05 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:42'
2026-05-05 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:22:45'
2026-05-05 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:45'
2026-05-05 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:22:45'
2026-05-05 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:45'
2026-05-05 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:45'
2026-05-05 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:45'
2026-05-05 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:22:46'
2026-05-05 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:46'
2026-05-05 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:22:47'
2026-05-05 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:47'
2026-05-05 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:22:47'
2026-05-05 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:47'
2026-05-05 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:47'
2026-05-05 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:22:47'
2026-05-05 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:48'
2026-05-05 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:48'
2026-05-05 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:22:48'
2026-05-05 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:48'
2026-05-05 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:48'
2026-05-05 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:48'
2026-05-05 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:50'
2026-05-05 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:51'
2026-05-05 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:51'
2026-05-05 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:51'
2026-05-05 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:51'
2026-05-05 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:52'
2026-05-05 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:22:52'
2026-05-05 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:22:53'
2026-05-05 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:22:54'
2026-05-05 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:22:55'
2026-05-05 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:22:55'
2026-05-05 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:22:55'
2026-05-05 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:22:56'
2026-05-05 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:22:56'
2026-05-05 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:22:56'
2026-05-05 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:22:56'
2026-05-05 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:22:56'
2026-05-05 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:22:57'
2026-05-05 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:22:57'
2026-05-05 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 22, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:22:57'
2026-05-05 12:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 2, 787506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.1694, 'low': 1.16925, 'close': 1.1693, 'volume': 130.0} | asctime='2026-05-05 12:23:02'
2026-05-05 12:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 2, 788991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16947, 'low': 1.16932, 'close': 1.16937, 'volume': 130.0} | asctime='2026-05-05 12:23:02'
2026-05-05 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:23:02'
2026-05-05 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:23:02'
2026-05-05 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:23:04'
2026-05-05 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:23:04'
2026-05-05 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:23:04'
2026-05-05 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:23:04'
2026-05-05 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:23:04'
2026-05-05 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:23:04'
2026-05-05 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:23:04'
2026-05-05 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:23:05'
2026-05-05 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:23:05'
2026-05-05 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:23:05'
2026-05-05 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:23:05'
2026-05-05 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:23:05'
2026-05-05 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:23:05'
2026-05-05 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:23:06'
2026-05-05 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:23:06'
2026-05-05 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:23:07'
2026-05-05 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:23:07'
2026-05-05 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:23:07'
2026-05-05 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:23:07'
2026-05-05 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:23:08'
2026-05-05 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:23:08'
2026-05-05 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:23:08'
2026-05-05 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:23:08'
2026-05-05 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:23:08'
2026-05-05 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:23:08'
2026-05-05 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:23:08'
2026-05-05 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:23:09'
2026-05-05 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:23:09'
2026-05-05 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:23:09'
2026-05-05 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:23:10'
2026-05-05 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:23:11'
2026-05-05 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:23:11'
2026-05-05 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:23:12'
2026-05-05 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:23:12'
2026-05-05 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:23:12'
2026-05-05 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:23:13'
2026-05-05 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:23:13'
2026-05-05 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:23:13'
2026-05-05 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:23:14'
2026-05-05 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:23:14'
2026-05-05 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:23:14'
2026-05-05 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:23:15'
2026-05-05 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:23:15'
2026-05-05 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:23:16'
2026-05-05 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:23:16'
2026-05-05 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:23:16'
2026-05-05 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:23:16'
2026-05-05 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:23:17'
2026-05-05 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:23:17'
2026-05-05 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:23:18'
2026-05-05 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:23:18'
2026-05-05 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:23:21'
2026-05-05 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:23:21'
2026-05-05 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:23:22'
2026-05-05 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:23:23'
2026-05-05 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:23:24'
2026-05-05 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:23:25'
2026-05-05 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:23:26'
2026-05-05 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:23:26'
2026-05-05 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:23:26'
2026-05-05 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:23:26'
2026-05-05 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:23:26'
2026-05-05 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:23:27'
2026-05-05 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:23:27'
2026-05-05 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:23:27'
2026-05-05 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:23:28'
2026-05-05 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:23:28'
2026-05-05 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:23:28'
2026-05-05 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:23:28'
2026-05-05 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:23:29'
2026-05-05 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:23:31'
2026-05-05 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:23:31'
2026-05-05 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:23:31'
2026-05-05 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:23:31'
2026-05-05 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:23:32'
2026-05-05 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:23:32'
2026-05-05 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:23:32'
2026-05-05 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:23:32'
2026-05-05 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:23:32'
2026-05-05 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:23:33'
2026-05-05 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:23:33'
2026-05-05 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:23:34'
2026-05-05 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:23:38'
2026-05-05 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:23:39'
2026-05-05 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:23:40'
2026-05-05 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:23:42'
2026-05-05 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:23:43'
2026-05-05 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:23:44'
2026-05-05 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:23:44'
2026-05-05 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:23:44'
2026-05-05 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 12:23:44'
2026-05-05 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:23:44'
2026-05-05 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 12:23:44'
2026-05-05 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:23:45'
2026-05-05 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 12:23:45'
2026-05-05 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 12:23:45'
2026-05-05 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:23:45'
2026-05-05 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 12:23:46'
2026-05-05 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 12:23:46'
2026-05-05 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 12:23:47'
2026-05-05 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 12:23:48'
2026-05-05 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:23:48'
2026-05-05 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:23:48'
2026-05-05 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:23:48'
2026-05-05 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:23:48'
2026-05-05 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:23:48'
2026-05-05 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:23:49'
2026-05-05 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:23:49'
2026-05-05 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:23:49'
2026-05-05 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:23:50'
2026-05-05 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:23:52'
2026-05-05 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:23:52'
2026-05-05 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:23:53'
2026-05-05 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:23:53'
2026-05-05 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:23:54'
2026-05-05 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:23:54'
2026-05-05 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:23:54'
2026-05-05 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:23:54'
2026-05-05 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:23:56'
2026-05-05 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:23:56'
2026-05-05 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:23:57'
2026-05-05 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:23:58'
2026-05-05 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:23:58'
2026-05-05 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:23:58'
2026-05-05 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:23:58'
2026-05-05 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:23:59'
2026-05-05 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:23:59'
2026-05-05 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 23, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:24:00'
2026-05-05 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 0, 138427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16958, 'low': 1.16932, 'close': 1.16955, 'volume': 130.0} | asctime='2026-05-05 12:24:00'
2026-05-05 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 0, 140400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16965, 'low': 1.16939, 'close': 1.16962, 'volume': 130.0} | asctime='2026-05-05 12:24:00'
2026-05-05 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:24:00'
2026-05-05 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:24:00'
2026-05-05 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:00'
2026-05-05 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:00'
2026-05-05 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:00'
2026-05-05 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:24:00'
2026-05-05 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:01'
2026-05-05 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:03'
2026-05-05 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:04'
2026-05-05 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:04'
2026-05-05 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:04'
2026-05-05 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:05'
2026-05-05 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:05'
2026-05-05 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:05'
2026-05-05 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:05'
2026-05-05 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:05'
2026-05-05 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:05'
2026-05-05 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:06'
2026-05-05 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:06'
2026-05-05 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:24:09'
2026-05-05 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:09'
2026-05-05 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:24:10'
2026-05-05 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:10'
2026-05-05 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:12'
2026-05-05 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:12'
2026-05-05 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:12'
2026-05-05 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:24:12'
2026-05-05 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:24:12'
2026-05-05 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:24:12'
2026-05-05 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:24:13'
2026-05-05 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:24:13'
2026-05-05 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:13'
2026-05-05 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:24:13'
2026-05-05 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:14'
2026-05-05 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:15'
2026-05-05 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:15'
2026-05-05 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:16'
2026-05-05 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:16'
2026-05-05 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:24:17'
2026-05-05 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:18'
2026-05-05 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:20'
2026-05-05 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:20'
2026-05-05 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:24:22'
2026-05-05 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:22'
2026-05-05 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:24:22'
2026-05-05 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:24'
2026-05-05 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:24'
2026-05-05 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:24'
2026-05-05 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:25'
2026-05-05 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:24:25'
2026-05-05 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:25'
2026-05-05 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:24:25'
2026-05-05 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:26'
2026-05-05 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:24:28'
2026-05-05 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:24:28'
2026-05-05 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:24:29'
2026-05-05 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:24:31'
2026-05-05 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:24:31'
2026-05-05 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:32'
2026-05-05 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:32'
2026-05-05 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:35'
2026-05-05 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:35'
2026-05-05 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:35'
2026-05-05 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:36'
2026-05-05 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:37'
2026-05-05 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:24:37'
2026-05-05 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:39'
2026-05-05 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:24:39'
2026-05-05 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:39'
2026-05-05 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:24:40'
2026-05-05 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:24:41'
2026-05-05 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:24:41'
2026-05-05 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:24:42'
2026-05-05 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:24:43'
2026-05-05 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:24:43'
2026-05-05 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:24:44'
2026-05-05 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:24:44'
2026-05-05 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:24:45'
2026-05-05 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:24:45'
2026-05-05 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:45'
2026-05-05 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:24:45'
2026-05-05 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:45'
2026-05-05 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:24:45'
2026-05-05 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:24:45'
2026-05-05 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:24:45'
2026-05-05 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:24:45'
2026-05-05 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:24:45'
2026-05-05 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:45'
2026-05-05 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:24:45'
2026-05-05 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:46'
2026-05-05 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:24:47'
2026-05-05 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:47'
2026-05-05 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:24:47'
2026-05-05 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:24:47'
2026-05-05 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:24:47'
2026-05-05 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:24:47'
2026-05-05 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:24:48'
2026-05-05 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:48'
2026-05-05 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:24:48'
2026-05-05 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:24:50'
2026-05-05 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:24:50'
2026-05-05 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:24:50'
2026-05-05 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:24:50'
2026-05-05 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:24:51'
2026-05-05 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:24:51'
2026-05-05 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:24:51'
2026-05-05 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:24:51'
2026-05-05 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:24:52'
2026-05-05 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:24:53'
2026-05-05 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:53'
2026-05-05 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:24:53'
2026-05-05 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:54'
2026-05-05 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:24:55'
2026-05-05 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 24, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:24:59'
2026-05-05 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 0, 406798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16954, 'low': 1.16943, 'close': 1.16948, 'volume': 114.0} | asctime='2026-05-05 12:25:00'
2026-05-05 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 0, 408105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16961, 'low': 1.1695, 'close': 1.16955, 'volume': 114.0} | asctime='2026-05-05 12:25:00'
2026-05-05 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 0, 409108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16934, 'high': 1.16958, 'low': 1.16916, 'close': 1.16948, 'volume': 663.0} | asctime='2026-05-05 12:25:00'
2026-05-05 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 0, 412658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16941, 'high': 1.16965, 'low': 1.16923, 'close': 1.16955, 'volume': 663.0} | asctime='2026-05-05 12:25:00'
2026-05-05 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:25:00'
2026-05-05 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:25:05'
2026-05-05 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:25:06'
2026-05-05 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:25:09'
2026-05-05 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:25:10'
2026-05-05 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:25:10'
2026-05-05 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:25:10'
2026-05-05 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:25:11'
2026-05-05 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:25:15'
2026-05-05 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:25:15'
2026-05-05 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:25:15'
2026-05-05 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:25:15'
2026-05-05 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:25:16'
2026-05-05 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:25:16'
2026-05-05 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:25:16'
2026-05-05 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:25:16'
2026-05-05 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:25:16'
2026-05-05 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:25:17'
2026-05-05 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:25:17'
2026-05-05 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:25:17'
2026-05-05 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:25:18'
2026-05-05 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:25:19'
2026-05-05 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:25:20'
2026-05-05 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:25:20'
2026-05-05 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:25:21'
2026-05-05 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:25:21'
2026-05-05 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:25:22'
2026-05-05 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:25:22'
2026-05-05 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:25:24'
2026-05-05 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:25:24'
2026-05-05 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:25:24'
2026-05-05 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:25:25'
2026-05-05 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:25:25'
2026-05-05 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:25:26'
2026-05-05 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:25:26'
2026-05-05 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:25:27'
2026-05-05 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:25:27'
2026-05-05 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:25:27'
2026-05-05 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:25:28'
2026-05-05 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:25:28'
2026-05-05 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:25:28'
2026-05-05 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:25:29'
2026-05-05 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:25:30'
2026-05-05 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:25:30'
2026-05-05 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:25:30'
2026-05-05 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:25:31'
2026-05-05 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:25:31'
2026-05-05 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:25:31'
2026-05-05 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:25:33'
2026-05-05 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:25:34'
2026-05-05 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:25:34'
2026-05-05 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:25:35'
2026-05-05 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:25:35'
2026-05-05 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:25:35'
2026-05-05 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:25:35'
2026-05-05 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:25:36'
2026-05-05 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:25:38'
2026-05-05 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:25:38'
2026-05-05 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:25:38'
2026-05-05 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:25:38'
2026-05-05 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:25:39'
2026-05-05 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:25:39'
2026-05-05 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:25:39'
2026-05-05 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:25:40'
2026-05-05 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:25:43'
2026-05-05 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:25:43'
2026-05-05 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:25:43'
2026-05-05 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:25:44'
2026-05-05 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:25:45'
2026-05-05 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:25:45'
2026-05-05 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:25:45'
2026-05-05 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:25:46'
2026-05-05 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:25:46'
2026-05-05 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:25:47'
2026-05-05 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:25:47'
2026-05-05 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:25:47'
2026-05-05 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:25:47'
2026-05-05 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:25:47'
2026-05-05 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:25:49'
2026-05-05 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:25:49'
2026-05-05 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:25:50'
2026-05-05 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:25:50'
2026-05-05 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:25:51'
2026-05-05 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:25:52'
2026-05-05 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:25:53'
2026-05-05 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:25:54'
2026-05-05 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:25:54'
2026-05-05 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:25:55'
2026-05-05 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:25:55'
2026-05-05 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:25:55'
2026-05-05 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:25:56'
2026-05-05 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:25:56'
2026-05-05 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:25:56'
2026-05-05 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:25:56'
2026-05-05 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:25:58'
2026-05-05 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:25:58'
2026-05-05 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:25:59'
2026-05-05 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:25:59'
2026-05-05 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:25:59'
2026-05-05 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:25:59'
2026-05-05 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:25:59'
2026-05-05 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:25:59'
2026-05-05 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:25:59'
2026-05-05 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 25, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:25:59'
2026-05-05 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 0, 47989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16955, 'low': 1.16934, 'close': 1.16934, 'volume': 104.0} | asctime='2026-05-05 12:26:00'
2026-05-05 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 0, 49069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16962, 'low': 1.16941, 'close': 1.16941, 'volume': 104.0} | asctime='2026-05-05 12:26:00'
2026-05-05 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:00'
2026-05-05 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:26:00'
2026-05-05 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:26:00'
2026-05-05 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:26:01'
2026-05-05 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:26:01'
2026-05-05 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:26:01'
2026-05-05 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:26:01'
2026-05-05 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:02'
2026-05-05 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:03'
2026-05-05 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:03'
2026-05-05 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:26:03'
2026-05-05 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:03'
2026-05-05 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:05'
2026-05-05 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:05'
2026-05-05 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:06'
2026-05-05 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:07'
2026-05-05 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:08'
2026-05-05 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:08'
2026-05-05 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:26:08'
2026-05-05 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:08'
2026-05-05 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:08'
2026-05-05 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:08'
2026-05-05 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:09'
2026-05-05 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:09'
2026-05-05 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:11'
2026-05-05 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:12'
2026-05-05 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:26:12'
2026-05-05 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:12'
2026-05-05 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:13'
2026-05-05 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:13'
2026-05-05 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:14'
2026-05-05 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:14'
2026-05-05 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:16'
2026-05-05 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:16'
2026-05-05 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:18'
2026-05-05 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:18'
2026-05-05 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:18'
2026-05-05 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:18'
2026-05-05 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:26:18'
2026-05-05 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:19'
2026-05-05 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:19'
2026-05-05 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:19'
2026-05-05 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:19'
2026-05-05 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:21'
2026-05-05 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:21'
2026-05-05 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:22'
2026-05-05 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:22'
2026-05-05 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:23'
2026-05-05 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:26:23'
2026-05-05 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:23'
2026-05-05 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:23'
2026-05-05 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:23'
2026-05-05 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:26:23'
2026-05-05 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:24'
2026-05-05 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:27'
2026-05-05 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:26:27'
2026-05-05 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:27'
2026-05-05 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:27'
2026-05-05 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:30'
2026-05-05 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:30'
2026-05-05 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:30'
2026-05-05 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:31'
2026-05-05 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:26:31'
2026-05-05 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:31'
2026-05-05 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:26:31'
2026-05-05 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:31'
2026-05-05 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:32'
2026-05-05 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:32'
2026-05-05 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:33'
2026-05-05 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:33'
2026-05-05 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:33'
2026-05-05 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:34'
2026-05-05 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:36'
2026-05-05 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:37'
2026-05-05 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:37'
2026-05-05 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:38'
2026-05-05 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:26:38'
2026-05-05 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:38'
2026-05-05 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:26:38'
2026-05-05 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:39'
2026-05-05 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:45'
2026-05-05 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:26:45'
2026-05-05 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:49'
2026-05-05 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:49'
2026-05-05 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 49, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:26:49'
2026-05-05 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:26:50'
2026-05-05 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:53'
2026-05-05 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:26:53'
2026-05-05 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:26:53'
2026-05-05 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:26:53'
2026-05-05 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:26:53'
2026-05-05 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:26:54'
2026-05-05 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:26:55'
2026-05-05 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:26:55'
2026-05-05 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:26:57'
2026-05-05 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 26, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:26:58'
2026-05-05 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 0, 48468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16942, 'low': 1.16931, 'close': 1.16942, 'volume': 96.0} | asctime='2026-05-05 12:27:00'
2026-05-05 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 0, 51412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16949, 'low': 1.16938, 'close': 1.16949, 'volume': 96.0} | asctime='2026-05-05 12:27:00'
2026-05-05 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:27:00'
2026-05-05 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:27:00'
2026-05-05 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:27:01'
2026-05-05 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:27:02'
2026-05-05 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:27:02'
2026-05-05 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:27:02'
2026-05-05 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:27:03'
2026-05-05 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:27:03'
2026-05-05 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:27:04'
2026-05-05 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:27:05'
2026-05-05 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:27:05'
2026-05-05 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:27:05'
2026-05-05 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:27:05'
2026-05-05 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:27:06'
2026-05-05 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:27:06'
2026-05-05 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:27:09'
2026-05-05 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:27:10'
2026-05-05 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:27:10'
2026-05-05 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:27:10'
2026-05-05 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:27:33'
2026-05-05 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:27:33'
2026-05-05 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:27:33'
2026-05-05 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:27:33'
2026-05-05 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:27:34'
2026-05-05 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:27:34'
2026-05-05 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:27:34'
2026-05-05 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:27:35'
2026-05-05 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 12:27:35'
2026-05-05 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 12:27:35'
2026-05-05 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 12:27:36'
2026-05-05 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:27:37'
2026-05-05 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:27:37'
2026-05-05 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:27:39'
2026-05-05 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 12:27:40'
2026-05-05 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:27:42'
2026-05-05 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:27:42'
2026-05-05 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:27:43'
2026-05-05 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:27:43'
2026-05-05 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:27:44'
2026-05-05 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:27:44'
2026-05-05 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:27:46'
2026-05-05 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:27:47'
2026-05-05 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:27:47'
2026-05-05 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:27:53'
2026-05-05 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:27:53'
2026-05-05 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:27:56'
2026-05-05 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:27:59'
2026-05-05 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 27, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:27:59'
2026-05-05 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 0, 41591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.1696, 'low': 1.16943, 'close': 1.16955, 'volume': 48.0} | asctime='2026-05-05 12:28:00'
2026-05-05 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 0, 46611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16967, 'low': 1.1695, 'close': 1.16962, 'volume': 48.0} | asctime='2026-05-05 12:28:00'
2026-05-05 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:28:00'
2026-05-05 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:28:00'
2026-05-05 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:28:00'
2026-05-05 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 12:28:00'
2026-05-05 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 12:28:00'
2026-05-05 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 12:28:00'
2026-05-05 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 12:28:00'
2026-05-05 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:28:01'
2026-05-05 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 12:28:01'
2026-05-05 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 12:28:01'
2026-05-05 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 12:28:01'
2026-05-05 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 12:28:02'
2026-05-05 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 12:28:02'
2026-05-05 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 12:28:02'
2026-05-05 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 12:28:03'
2026-05-05 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 12:28:04'
2026-05-05 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:28:04'
2026-05-05 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 12:28:05'
2026-05-05 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:28:05'
2026-05-05 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 12:28:06'
2026-05-05 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 12:28:06'
2026-05-05 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:28:08'
2026-05-05 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:28:09'
2026-05-05 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 12:28:09'
2026-05-05 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:28:09'
2026-05-05 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:28:09'
2026-05-05 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:28:09'
2026-05-05 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 12:28:09'
2026-05-05 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:28:10'
2026-05-05 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 12:28:12'
2026-05-05 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:28:14'
2026-05-05 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 12:28:14'
2026-05-05 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 12:28:15'
2026-05-05 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 12:28:18'
2026-05-05 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 12:28:19'
2026-05-05 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 12:28:19'
2026-05-05 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 12:28:20'
2026-05-05 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 12:28:20'
2026-05-05 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 12:28:20'
2026-05-05 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 12:28:21'
2026-05-05 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 12:28:21'
2026-05-05 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 12:28:22'
2026-05-05 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 12:28:23'
2026-05-05 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 12:28:23'
2026-05-05 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 12:28:23'
2026-05-05 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 12:28:24'
2026-05-05 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 12:28:25'
2026-05-05 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 12:28:27'
2026-05-05 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 12:28:27'
2026-05-05 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 12:28:28'
2026-05-05 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 12:28:28'
2026-05-05 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 12:28:28'
2026-05-05 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 12:28:28'
2026-05-05 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 12:28:29'
2026-05-05 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:28:29'
2026-05-05 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 12:28:29'
2026-05-05 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:28:29'
2026-05-05 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 12:28:29'
2026-05-05 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:28:30'
2026-05-05 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 12:28:30'
2026-05-05 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:28:31'
2026-05-05 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:28:31'
2026-05-05 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 12:28:31'
2026-05-05 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:28:31'
2026-05-05 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:28:31'
2026-05-05 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:28:31'
2026-05-05 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:28:32'
2026-05-05 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:28:32'
2026-05-05 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:28:32'
2026-05-05 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:28:32'
2026-05-05 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:28:32'
2026-05-05 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:28:33'
2026-05-05 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:28:33'
2026-05-05 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:28:33'
2026-05-05 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:28:33'
2026-05-05 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:28:34'
2026-05-05 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:28:34'
2026-05-05 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:28:34'
2026-05-05 12:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:28:35'
2026-05-05 12:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:28:35'
2026-05-05 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:28:36'
2026-05-05 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:28:36'
2026-05-05 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:28:36'
2026-05-05 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:28:36'
2026-05-05 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:28:38'
2026-05-05 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:28:38'
2026-05-05 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 12:28:38'
2026-05-05 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 12:28:38'
2026-05-05 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 12:28:40'
2026-05-05 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 12:28:41'
2026-05-05 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 12:28:42'
2026-05-05 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 12:28:42'
2026-05-05 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 12:28:42'
2026-05-05 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 12:28:43'
2026-05-05 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 12:28:44'
2026-05-05 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 12:28:47'
2026-05-05 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 12:28:48'
2026-05-05 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 12:28:48'
2026-05-05 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 12:28:48'
2026-05-05 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 12:28:48'
2026-05-05 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 12:28:48'
2026-05-05 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 12:28:48'
2026-05-05 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 12:28:48'
2026-05-05 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 12:28:48'
2026-05-05 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 12:28:49'
2026-05-05 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 12:28:49'
2026-05-05 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 12:28:49'
2026-05-05 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 12:28:49'
2026-05-05 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 12:28:52'
2026-05-05 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 12:28:52'
2026-05-05 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 12:28:52'
2026-05-05 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:28:53'
2026-05-05 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:28:54'
2026-05-05 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:28:54'
2026-05-05 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:28:54'
2026-05-05 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:28:55'
2026-05-05 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 12:28:56'
2026-05-05 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 28, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:28:57'
2026-05-05 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 0, 189193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16975, 'low': 1.16954, 'close': 1.16967, 'volume': 118.0} | asctime='2026-05-05 12:29:00'
2026-05-05 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 0, 200978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16982, 'low': 1.16961, 'close': 1.16974, 'volume': 118.0} | asctime='2026-05-05 12:29:00'
2026-05-05 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 12:29:00'
2026-05-05 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:29:00'
2026-05-05 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:29:01'
2026-05-05 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 12:29:01'
2026-05-05 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:02'
2026-05-05 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 12:29:02'
2026-05-05 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:03'
2026-05-05 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 12:29:07'
2026-05-05 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:29:07'
2026-05-05 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:29:13'
2026-05-05 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:29:14'
2026-05-05 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 12:29:14'
2026-05-05 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:16'
2026-05-05 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:16'
2026-05-05 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:18'
2026-05-05 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 12:29:18'
2026-05-05 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:19'
2026-05-05 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:19'
2026-05-05 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 12:29:19'
2026-05-05 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:22'
2026-05-05 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:23'
2026-05-05 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:24'
2026-05-05 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:25'
2026-05-05 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 12:29:27'
2026-05-05 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:31'
2026-05-05 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:31'
2026-05-05 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:31'
2026-05-05 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:35'
2026-05-05 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 12:29:36'
2026-05-05 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:41'
2026-05-05 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 12:29:42'
2026-05-05 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:42'
2026-05-05 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:44'
2026-05-05 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:45'
2026-05-05 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:45'
2026-05-05 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:45'
2026-05-05 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:46'
2026-05-05 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:46'
2026-05-05 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:46'
2026-05-05 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 12:29:47'
2026-05-05 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:47'
2026-05-05 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:47'
2026-05-05 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:49'
2026-05-05 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:49'
2026-05-05 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:50'
2026-05-05 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:29:52'
2026-05-05 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:29:54'
2026-05-05 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 12:29:58'
2026-05-05 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 29, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 12:29:59'
2026-05-05 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 0, 681088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16968, 'low': 1.1696, 'close': 1.1696, 'volume': 49.0} | asctime='2026-05-05 12:30:00'
2026-05-05 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 0, 681891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16975, 'low': 1.16967, 'close': 1.16967, 'volume': 49.0} | asctime='2026-05-05 12:30:00'
2026-05-05 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 0, 682534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16949, 'high': 1.16975, 'low': 1.16931, 'close': 1.1696, 'volume': 415.0} | asctime='2026-05-05 12:30:00'
2026-05-05 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 0, 686698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16956, 'high': 1.16982, 'low': 1.16938, 'close': 1.16967, 'volume': 415.0} | asctime='2026-05-05 12:30:00'
2026-05-05 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 0, 689279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16906, 'high': 1.16975, 'low': 1.16906, 'close': 1.1696, 'volume': 1661.0} | asctime='2026-05-05 12:30:00'
2026-05-05 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 0, 689933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16913, 'high': 1.16982, 'low': 1.16913, 'close': 1.16967, 'volume': 1661.0} | asctime='2026-05-05 12:30:00'
2026-05-05 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 12:30:00'
2026-05-05 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 12:30:00'
2026-05-05 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:30:00'
2026-05-05 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:30:01'
2026-05-05 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:30:01'
2026-05-05 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:30:01'
2026-05-05 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 12:30:01'
2026-05-05 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 12:30:02'
2026-05-05 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 12:30:02'
2026-05-05 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 12:30:03'
2026-05-05 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 12:30:03'
2026-05-05 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 12:30:03'
2026-05-05 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 12:30:04'
2026-05-05 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 12:30:04'
2026-05-05 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 12:30:04'
2026-05-05 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 12:30:04'
2026-05-05 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 12:30:05'
2026-05-05 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 12:30:06'
2026-05-05 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 12:30:06'
2026-05-05 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 12:30:07'
2026-05-05 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 12:30:08'
2026-05-05 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 12:30:09'
2026-05-05 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 12:30:09'
2026-05-05 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:30:09'
2026-05-05 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:30:09'
2026-05-05 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:30:09'
2026-05-05 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 12:30:11'
2026-05-05 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:30:11'
2026-05-05 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:30:11'
2026-05-05 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 12:30:11'
2026-05-05 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 12:30:11'
2026-05-05 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 12:30:11'
2026-05-05 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 12:30:11'
2026-05-05 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 12:30:12'
2026-05-05 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:30:14'
2026-05-05 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 12:30:14'
2026-05-05 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:30:15'
2026-05-05 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 12:30:15'
2026-05-05 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 12:30:15'
2026-05-05 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 12:30:15'
2026-05-05 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 12:30:15'
2026-05-05 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 12:30:16'
2026-05-05 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 12:30:16'
2026-05-05 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 12:30:17'
2026-05-05 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 12:30:17'
2026-05-05 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 12:30:21'
2026-05-05 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 12:30:21'
2026-05-05 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:30:21'
2026-05-05 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:30:21'
2026-05-05 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:30:21'
2026-05-05 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:30:22'
2026-05-05 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:30:22'
2026-05-05 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:30:23'
2026-05-05 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:30:23'
2026-05-05 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:30:24'
2026-05-05 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:30:28'
2026-05-05 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:30:31'
2026-05-05 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:30:31'
2026-05-05 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:30:31'
2026-05-05 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:30:31'
2026-05-05 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:30:31'
2026-05-05 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 12:30:31'
2026-05-05 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:30:31'
2026-05-05 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:30:31'
2026-05-05 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:30:32'
2026-05-05 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:30:32'
2026-05-05 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:30:32'
2026-05-05 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:30:32'
2026-05-05 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:30:33'
2026-05-05 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:30:33'
2026-05-05 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:30:34'
2026-05-05 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:30:34'
2026-05-05 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:30:34'
2026-05-05 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:30:35'
2026-05-05 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:30:35'
2026-05-05 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:30:35'
2026-05-05 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:30:35'
2026-05-05 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:30:35'
2026-05-05 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:30:36'
2026-05-05 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 12:30:36'
2026-05-05 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 12:30:38'
2026-05-05 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 12:30:38'
2026-05-05 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:30:38'
2026-05-05 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:30:39'
2026-05-05 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:30:39'
2026-05-05 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:30:39'
2026-05-05 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:30:39'
2026-05-05 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:30:39'
2026-05-05 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 12:30:39'
2026-05-05 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:30:39'
2026-05-05 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:30:42'
2026-05-05 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:30:43'
2026-05-05 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:30:43'
2026-05-05 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:30:43'
2026-05-05 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:30:43'
2026-05-05 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:30:43'
2026-05-05 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:30:45'
2026-05-05 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:30:46'
2026-05-05 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:30:47'
2026-05-05 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:30:47'
2026-05-05 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:30:48'
2026-05-05 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:30:49'
2026-05-05 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:30:51'
2026-05-05 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:30:51'
2026-05-05 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:30:51'
2026-05-05 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:30:53'
2026-05-05 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:30:53'
2026-05-05 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:30:54'
2026-05-05 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:30:57'
2026-05-05 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:30:57'
2026-05-05 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 30, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:30:58'
2026-05-05 12:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 5, 612513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.1697, 'low': 1.16942, 'close': 1.16946, 'volume': 111.0} | asctime='2026-05-05 12:31:05'
2026-05-05 12:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 5, 613540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16977, 'low': 1.16949, 'close': 1.16953, 'volume': 111.0} | asctime='2026-05-05 12:31:05'
2026-05-05 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:31:05'
2026-05-05 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:31:05'
2026-05-05 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:31:08'
2026-05-05 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:31:11'
2026-05-05 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:31:12'
2026-05-05 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:31:12'
2026-05-05 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:31:12'
2026-05-05 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:31:12'
2026-05-05 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:31:13'
2026-05-05 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:31:13'
2026-05-05 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:31:14'
2026-05-05 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:31:20'
2026-05-05 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:31:21'
2026-05-05 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:31:22'
2026-05-05 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:31:22'
2026-05-05 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:31:22'
2026-05-05 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:31:23'
2026-05-05 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:31:24'
2026-05-05 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:31:24'
2026-05-05 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:31:25'
2026-05-05 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:31:27'
2026-05-05 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:31:29'
2026-05-05 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:31:31'
2026-05-05 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:31:33'
2026-05-05 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:31:42'
2026-05-05 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:31:42'
2026-05-05 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:31:44'
2026-05-05 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:31:44'
2026-05-05 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:31:45'
2026-05-05 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:31:45'
2026-05-05 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:31:46'
2026-05-05 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:31:47'
2026-05-05 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:31:48'
2026-05-05 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:31:48'
2026-05-05 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:31:48'
2026-05-05 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:31:51'
2026-05-05 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:31:52'
2026-05-05 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:31:59'
2026-05-05 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:31:59'
2026-05-05 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 31, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:31:59'
2026-05-05 12:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 2, 211383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.1695, 'low': 1.16939, 'close': 1.1694, 'volume': 40.0} | asctime='2026-05-05 12:32:02'
2026-05-05 12:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 2, 212519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16957, 'low': 1.16946, 'close': 1.16947, 'volume': 40.0} | asctime='2026-05-05 12:32:02'
2026-05-05 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:02'
2026-05-05 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:02'
2026-05-05 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:32:03'
2026-05-05 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:32:04'
2026-05-05 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:04'
2026-05-05 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:04'
2026-05-05 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:05'
2026-05-05 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:06'
2026-05-05 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:06'
2026-05-05 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:07'
2026-05-05 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:08'
2026-05-05 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:09'
2026-05-05 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:09'
2026-05-05 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:10'
2026-05-05 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:10'
2026-05-05 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:11'
2026-05-05 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:11'
2026-05-05 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:12'
2026-05-05 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:13'
2026-05-05 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:13'
2026-05-05 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:32:13'
2026-05-05 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:13'
2026-05-05 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:32:13'
2026-05-05 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:13'
2026-05-05 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:13'
2026-05-05 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:14'
2026-05-05 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:15'
2026-05-05 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:16'
2026-05-05 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:16'
2026-05-05 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:16'
2026-05-05 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:32:16'
2026-05-05 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:32:16'
2026-05-05 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:32:16'
2026-05-05 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:32:16'
2026-05-05 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:17'
2026-05-05 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:32:17'
2026-05-05 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:32:17'
2026-05-05 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:32:17'
2026-05-05 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:17'
2026-05-05 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:32:17'
2026-05-05 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:32:17'
2026-05-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:32:18'
2026-05-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:32:18'
2026-05-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:32:18'
2026-05-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:18'
2026-05-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:18'
2026-05-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:32:18'
2026-05-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:32:18'
2026-05-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:32:18'
2026-05-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:18'
2026-05-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:32:18'
2026-05-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:18'
2026-05-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:32:18'
2026-05-05 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:32:18'
2026-05-05 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:32:19'
2026-05-05 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:32:19'
2026-05-05 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:32:19'
2026-05-05 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:19'
2026-05-05 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:19'
2026-05-05 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:32:21'
2026-05-05 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:32:22'
2026-05-05 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:32:22'
2026-05-05 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:32:22'
2026-05-05 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:32:22'
2026-05-05 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:32:24'
2026-05-05 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:32:24'
2026-05-05 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:32:25'
2026-05-05 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:32:25'
2026-05-05 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:32:25'
2026-05-05 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 12:32:25'
2026-05-05 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:32:26'
2026-05-05 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:32:26'
2026-05-05 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:32:27'
2026-05-05 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 12:32:28'
2026-05-05 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 12:32:29'
2026-05-05 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 12:32:29'
2026-05-05 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:32:29'
2026-05-05 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:32:29'
2026-05-05 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:32:29'
2026-05-05 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:29'
2026-05-05 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:30'
2026-05-05 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:30'
2026-05-05 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:30'
2026-05-05 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:34'
2026-05-05 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:34'
2026-05-05 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:34'
2026-05-05 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:35'
2026-05-05 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:35'
2026-05-05 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:36'
2026-05-05 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:32:38'
2026-05-05 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:38'
2026-05-05 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:32:38'
2026-05-05 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:39'
2026-05-05 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:39'
2026-05-05 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:39'
2026-05-05 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:32:41'
2026-05-05 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:32:42'
2026-05-05 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:32:42'
2026-05-05 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:32:42'
2026-05-05 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:32:43'
2026-05-05 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:44'
2026-05-05 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:32:46'
2026-05-05 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:32:47'
2026-05-05 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:32:48'
2026-05-05 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:32:48'
2026-05-05 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:32:48'
2026-05-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:50'
2026-05-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:32:50'
2026-05-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:50'
2026-05-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:32:50'
2026-05-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:50'
2026-05-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:32:50'
2026-05-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:32:50'
2026-05-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:32:50'
2026-05-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:32:50'
2026-05-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 12:32:50'
2026-05-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 12:32:50'
2026-05-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:32:50'
2026-05-05 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:50'
2026-05-05 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:32:51'
2026-05-05 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:32:51'
2026-05-05 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:32:51'
2026-05-05 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:52'
2026-05-05 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:32:52'
2026-05-05 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:32:52'
2026-05-05 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:32:54'
2026-05-05 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:32:54'
2026-05-05 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:32:55'
2026-05-05 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:32:55'
2026-05-05 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:55'
2026-05-05 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:32:56'
2026-05-05 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:32:56'
2026-05-05 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:32:56'
2026-05-05 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:32:58'
2026-05-05 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:32:59'
2026-05-05 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 32, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:32:59'
2026-05-05 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 0, 138420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16951, 'low': 1.16934, 'close': 1.16939, 'volume': 136.0} | asctime='2026-05-05 12:33:00'
2026-05-05 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 0, 139282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16958, 'low': 1.16941, 'close': 1.16946, 'volume': 136.0} | asctime='2026-05-05 12:33:00'
2026-05-05 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:33:00'
2026-05-05 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:33:00'
2026-05-05 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:33:01'
2026-05-05 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:33:02'
2026-05-05 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:33:02'
2026-05-05 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:33:04'
2026-05-05 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:33:11'
2026-05-05 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:33:11'
2026-05-05 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:33:11'
2026-05-05 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:33:11'
2026-05-05 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:33:12'
2026-05-05 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:33:13'
2026-05-05 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:33:13'
2026-05-05 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:33:16'
2026-05-05 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:33:16'
2026-05-05 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:33:16'
2026-05-05 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:33:16'
2026-05-05 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:33:16'
2026-05-05 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:33:16'
2026-05-05 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:33:16'
2026-05-05 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:33:16'
2026-05-05 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:33:16'
2026-05-05 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:33:16'
2026-05-05 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 12:33:18'
2026-05-05 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:33:19'
2026-05-05 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:33:19'
2026-05-05 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:33:25'
2026-05-05 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:33:26'
2026-05-05 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:33:27'
2026-05-05 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:33:27'
2026-05-05 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 12:33:33'
2026-05-05 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 12:33:34'
2026-05-05 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 12:33:36'
2026-05-05 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 12:33:36'
2026-05-05 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:33:36'
2026-05-05 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:33:36'
2026-05-05 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:33:36'
2026-05-05 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:33:36'
2026-05-05 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:33:37'
2026-05-05 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:33:37'
2026-05-05 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:33:37'
2026-05-05 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:33:38'
2026-05-05 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:33:38'
2026-05-05 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:33:38'
2026-05-05 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:33:38'
2026-05-05 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:33:39'
2026-05-05 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:33:39'
2026-05-05 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:33:39'
2026-05-05 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:33:40'
2026-05-05 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:33:40'
2026-05-05 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:33:43'
2026-05-05 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:33:56'
2026-05-05 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:33:56'
2026-05-05 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:33:57'
2026-05-05 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:33:57'
2026-05-05 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:33:57'
2026-05-05 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:33:57'
2026-05-05 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:33:57'
2026-05-05 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:33:58'
2026-05-05 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 33, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:33:59'
2026-05-05 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 0, 542809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16945, 'low': 1.16929, 'close': 1.16932, 'volume': 60.0} | asctime='2026-05-05 12:34:00'
2026-05-05 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 0, 543839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16952, 'low': 1.16936, 'close': 1.16939, 'volume': 60.0} | asctime='2026-05-05 12:34:00'
2026-05-05 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:34:00'
2026-05-05 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:34:00'
2026-05-05 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:34:01'
2026-05-05 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:34:02'
2026-05-05 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:34:05'
2026-05-05 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:34:05'
2026-05-05 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:34:05'
2026-05-05 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:34:07'
2026-05-05 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:34:07'
2026-05-05 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:34:08'
2026-05-05 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:34:08'
2026-05-05 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:34:08'
2026-05-05 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:34:09'
2026-05-05 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:34:09'
2026-05-05 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:34:10'
2026-05-05 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:34:10'
2026-05-05 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:34:12'
2026-05-05 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:34:12'
2026-05-05 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:34:12'
2026-05-05 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:34:13'
2026-05-05 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:34:13'
2026-05-05 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:34:14'
2026-05-05 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:34:14'
2026-05-05 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:34:14'
2026-05-05 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:34:14'
2026-05-05 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:34:17'
2026-05-05 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:34:19'
2026-05-05 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:34:19'
2026-05-05 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:34:20'
2026-05-05 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:34:20'
2026-05-05 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:34:22'
2026-05-05 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:34:27'
2026-05-05 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:34:28'
2026-05-05 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:34:32'
2026-05-05 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:34:32'
2026-05-05 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:34:32'
2026-05-05 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:34:32'
2026-05-05 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:34:32'
2026-05-05 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:34:33'
2026-05-05 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:34:33'
2026-05-05 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:34:40'
2026-05-05 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:34:40'
2026-05-05 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:34:42'
2026-05-05 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:34:42'
2026-05-05 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:34:43'
2026-05-05 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:34:44'
2026-05-05 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:34:47'
2026-05-05 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:34:47'
2026-05-05 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:34:47'
2026-05-05 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:34:48'
2026-05-05 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:34:48'
2026-05-05 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:34:52'
2026-05-05 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:34:52'
2026-05-05 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:34:53'
2026-05-05 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:34:53'
2026-05-05 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:34:54'
2026-05-05 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:34:54'
2026-05-05 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:34:54'
2026-05-05 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:34:57'
2026-05-05 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:34:57'
2026-05-05 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:34:58'
2026-05-05 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:34:59'
2026-05-05 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 34, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:34:59'
2026-05-05 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 0, 519046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16935, 'low': 1.16925, 'close': 1.16935, 'volume': 63.0} | asctime='2026-05-05 12:35:00'
2026-05-05 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 0, 521091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16942, 'low': 1.16932, 'close': 1.16942, 'volume': 63.0} | asctime='2026-05-05 12:35:00'
2026-05-05 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 0, 523105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16959, 'high': 1.1697, 'low': 1.16925, 'close': 1.16935, 'volume': 410.0} | asctime='2026-05-05 12:35:00'
2026-05-05 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 0, 530328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16966, 'high': 1.16977, 'low': 1.16932, 'close': 1.16942, 'volume': 410.0} | asctime='2026-05-05 12:35:00'
2026-05-05 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:35:00'
2026-05-05 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 12:35:00'
2026-05-05 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 12:35:05'
2026-05-05 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:35:05'
2026-05-05 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:35:05'
2026-05-05 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:35:06'
2026-05-05 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:35:06'
2026-05-05 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:35:07'
2026-05-05 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 12:35:08'
2026-05-05 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:35:10'
2026-05-05 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:35:10'
2026-05-05 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 12:35:10'
2026-05-05 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 12:35:10'
2026-05-05 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 12:35:10'
2026-05-05 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 12:35:10'
2026-05-05 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:35:10'
2026-05-05 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:35:10'
2026-05-05 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:35:11'
2026-05-05 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:35:13'
2026-05-05 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:35:13'
2026-05-05 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:35:13'
2026-05-05 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:35:13'
2026-05-05 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 12:35:14'
2026-05-05 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 12:35:14'
2026-05-05 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 12:35:15'
2026-05-05 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:35:15'
2026-05-05 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:35:15'
2026-05-05 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:35:15'
2026-05-05 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:35:15'
2026-05-05 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:35:16'
2026-05-05 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:35:16'
2026-05-05 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:35:16'
2026-05-05 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:35:16'
2026-05-05 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:35:16'
2026-05-05 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:35:17'
2026-05-05 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:35:18'
2026-05-05 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:35:19'
2026-05-05 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:35:19'
2026-05-05 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:35:20'
2026-05-05 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:35:20'
2026-05-05 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:35:24'
2026-05-05 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:35:24'
2026-05-05 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:35:25'
2026-05-05 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:35:25'
2026-05-05 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:35:26'
2026-05-05 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:35:26'
2026-05-05 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:35:27'
2026-05-05 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:35:27'
2026-05-05 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:35:28'
2026-05-05 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:35:28'
2026-05-05 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:35:29'
2026-05-05 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:35:30'
2026-05-05 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:35:32'
2026-05-05 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:35:36'
2026-05-05 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:35:36'
2026-05-05 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:35:37'
2026-05-05 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:35:37'
2026-05-05 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:35:37'
2026-05-05 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:35:37'
2026-05-05 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:35:38'
2026-05-05 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:35:39'
2026-05-05 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:35:39'
2026-05-05 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:35:39'
2026-05-05 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:35:40'
2026-05-05 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:35:40'
2026-05-05 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:35:41'
2026-05-05 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:35:44'
2026-05-05 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:35:44'
2026-05-05 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:35:44'
2026-05-05 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:35:44'
2026-05-05 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:35:46'
2026-05-05 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:35:47'
2026-05-05 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:35:47'
2026-05-05 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:35:48'
2026-05-05 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:35:48'
2026-05-05 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:35:48'
2026-05-05 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:35:49'
2026-05-05 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:35:50'
2026-05-05 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:35:51'
2026-05-05 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:35:52'
2026-05-05 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:35:53'
2026-05-05 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 12:35:53'
2026-05-05 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:35:54'
2026-05-05 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:35:55'
2026-05-05 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:35:55'
2026-05-05 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:35:59'
2026-05-05 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 35, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:35:59'
2026-05-05 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 0, 650260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.1694, 'low': 1.16919, 'close': 1.16928, 'volume': 87.0} | asctime='2026-05-05 12:36:00'
2026-05-05 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 0, 651139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16947, 'low': 1.16926, 'close': 1.16935, 'volume': 87.0} | asctime='2026-05-05 12:36:00'
2026-05-05 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 12:36:00'
2026-05-05 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:36:00'
2026-05-05 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:36:00'
2026-05-05 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:36:00'
2026-05-05 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:36:02'
2026-05-05 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:36:02'
2026-05-05 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:36:02'
2026-05-05 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:36:02'
2026-05-05 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:36:04'
2026-05-05 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:36:04'
2026-05-05 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:36:05'
2026-05-05 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:36:05'
2026-05-05 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:36:06'
2026-05-05 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:36:06'
2026-05-05 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:36:09'
2026-05-05 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:36:10'
2026-05-05 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:36:11'
2026-05-05 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:36:12'
2026-05-05 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:36:12'
2026-05-05 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:36:12'
2026-05-05 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 12:36:15'
2026-05-05 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:36:15'
2026-05-05 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:36:15'
2026-05-05 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:36:20'
2026-05-05 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:36:23'
2026-05-05 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:36:23'
2026-05-05 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:36:23'
2026-05-05 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:36:23'
2026-05-05 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:36:23'
2026-05-05 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:36:23'
2026-05-05 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:36:23'
2026-05-05 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:36:24'
2026-05-05 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:36:24'
2026-05-05 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:36:24'
2026-05-05 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:36:25'
2026-05-05 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:36:25'
2026-05-05 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:36:25'
2026-05-05 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:36:30'
2026-05-05 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:36:31'
2026-05-05 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:36:32'
2026-05-05 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:36:33'
2026-05-05 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:36:33'
2026-05-05 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:36:33'
2026-05-05 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:36:33'
2026-05-05 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:36:34'
2026-05-05 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:36:34'
2026-05-05 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:36:34'
2026-05-05 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:36:34'
2026-05-05 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:36:36'
2026-05-05 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:36:37'
2026-05-05 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:36:37'
2026-05-05 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:36:38'
2026-05-05 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:36:40'
2026-05-05 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:36:41'
2026-05-05 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:36:42'
2026-05-05 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:36:42'
2026-05-05 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:36:44'
2026-05-05 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:36:44'
2026-05-05 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:36:46'
2026-05-05 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:36:46'
2026-05-05 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:36:48'
2026-05-05 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:36:48'
2026-05-05 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:36:48'
2026-05-05 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:36:48'
2026-05-05 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:36:49'
2026-05-05 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:36:49'
2026-05-05 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:36:49'
2026-05-05 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:36:50'
2026-05-05 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:36:52'
2026-05-05 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 36, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:36:59'
2026-05-05 12:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 6, 539745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16929, 'low': 1.16914, 'close': 1.16915, 'volume': 70.0} | asctime='2026-05-05 12:37:06'
2026-05-05 12:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 6, 540768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16936, 'low': 1.16921, 'close': 1.16922, 'volume': 70.0} | asctime='2026-05-05 12:37:06'
2026-05-05 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:37:06'
2026-05-05 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:37:06'
2026-05-05 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:37:07'
2026-05-05 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:37:08'
2026-05-05 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:37:08'
2026-05-05 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:37:09'
2026-05-05 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:37:09'
2026-05-05 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:37:09'
2026-05-05 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:37:10'
2026-05-05 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:37:10'
2026-05-05 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:37:10'
2026-05-05 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:37:10'
2026-05-05 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:37:10'
2026-05-05 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:37:11'
2026-05-05 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:37:11'
2026-05-05 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:37:11'
2026-05-05 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:37:11'
2026-05-05 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:37:11'
2026-05-05 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:37:14'
2026-05-05 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:37:15'
2026-05-05 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:37:15'
2026-05-05 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:37:15'
2026-05-05 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:37:16'
2026-05-05 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:37:16'
2026-05-05 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:37:16'
2026-05-05 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:37:17'
2026-05-05 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:37:17'
2026-05-05 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:37:18'
2026-05-05 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:37:18'
2026-05-05 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:37:18'
2026-05-05 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:37:18'
2026-05-05 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:37:19'
2026-05-05 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:37:19'
2026-05-05 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:37:20'
2026-05-05 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:37:24'
2026-05-05 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:37:24'
2026-05-05 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:37:26'
2026-05-05 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:37:26'
2026-05-05 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:37:30'
2026-05-05 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:37:30'
2026-05-05 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:37:30'
2026-05-05 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:37:31'
2026-05-05 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:37:32'
2026-05-05 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:37:32'
2026-05-05 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:37:32'
2026-05-05 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:37:32'
2026-05-05 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:37:33'
2026-05-05 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:37:34'
2026-05-05 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:37:34'
2026-05-05 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:37:34'
2026-05-05 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:37:35'
2026-05-05 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:37:37'
2026-05-05 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:37:38'
2026-05-05 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:37:39'
2026-05-05 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:37:39'
2026-05-05 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:37:43'
2026-05-05 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:37:43'
2026-05-05 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:37:44'
2026-05-05 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:37:44'
2026-05-05 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:37:46'
2026-05-05 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:37:46'
2026-05-05 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:37:56'
2026-05-05 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:37:57'
2026-05-05 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:37:58'
2026-05-05 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:37:58'
2026-05-05 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:37:58'
2026-05-05 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:37:59'
2026-05-05 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 37, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:37:59'
2026-05-05 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 0, 386159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.1692, 'low': 1.16908, 'close': 1.16911, 'volume': 68.0} | asctime='2026-05-05 12:38:00'
2026-05-05 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 0, 386841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16927, 'low': 1.16915, 'close': 1.16918, 'volume': 68.0} | asctime='2026-05-05 12:38:00'
2026-05-05 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:38:00'
2026-05-05 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:38:00'
2026-05-05 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:38:00'
2026-05-05 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:38:01'
2026-05-05 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:38:02'
2026-05-05 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:38:02'
2026-05-05 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:38:03'
2026-05-05 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:38:04'
2026-05-05 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:38:04'
2026-05-05 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:38:08'
2026-05-05 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:38:09'
2026-05-05 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:38:09'
2026-05-05 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:38:09'
2026-05-05 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:38:09'
2026-05-05 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:38:09'
2026-05-05 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:38:09'
2026-05-05 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:38:09'
2026-05-05 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:38:10'
2026-05-05 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:38:10'
2026-05-05 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:38:11'
2026-05-05 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:38:17'
2026-05-05 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:38:23'
2026-05-05 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:38:23'
2026-05-05 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:38:45'
2026-05-05 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:38:46'
2026-05-05 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:38:46'
2026-05-05 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:38:46'
2026-05-05 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:38:46'
2026-05-05 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:38:46'
2026-05-05 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:38:46'
2026-05-05 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:38:47'
2026-05-05 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:38:47'
2026-05-05 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:38:47'
2026-05-05 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:38:47'
2026-05-05 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:38:54'
2026-05-05 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:38:54'
2026-05-05 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:38:55'
2026-05-05 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:38:55'
2026-05-05 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:38:55'
2026-05-05 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:38:58'
2026-05-05 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:38:58'
2026-05-05 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:38:59'
2026-05-05 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:38:59'
2026-05-05 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 38, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:38:59'
2026-05-05 12:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 2, 108413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16914, 'low': 1.16903, 'close': 1.16907, 'volume': 44.0} | asctime='2026-05-05 12:39:02'
2026-05-05 12:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 2, 109442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16921, 'low': 1.1691, 'close': 1.16914, 'volume': 44.0} | asctime='2026-05-05 12:39:02'
2026-05-05 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:39:02'
2026-05-05 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:05'
2026-05-05 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:39:09'
2026-05-05 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:39:11'
2026-05-05 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:39:11'
2026-05-05 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:39:14'
2026-05-05 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:39:14'
2026-05-05 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:17'
2026-05-05 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:18'
2026-05-05 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:39:19'
2026-05-05 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:22'
2026-05-05 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:39:22'
2026-05-05 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:23'
2026-05-05 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:39:23'
2026-05-05 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:25'
2026-05-05 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:25'
2026-05-05 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:39:25'
2026-05-05 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:25'
2026-05-05 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:39:27'
2026-05-05 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:27'
2026-05-05 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:39:28'
2026-05-05 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:28'
2026-05-05 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:39:28'
2026-05-05 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:39:30'
2026-05-05 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:39:34'
2026-05-05 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:35'
2026-05-05 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:35'
2026-05-05 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:39:35'
2026-05-05 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:37'
2026-05-05 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:39:37'
2026-05-05 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:37'
2026-05-05 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:39:37'
2026-05-05 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:39:38'
2026-05-05 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:39:38'
2026-05-05 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:38'
2026-05-05 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:39:38'
2026-05-05 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:38'
2026-05-05 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:40'
2026-05-05 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:40'
2026-05-05 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:41'
2026-05-05 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:42'
2026-05-05 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:39:42'
2026-05-05 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:43'
2026-05-05 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:39:43'
2026-05-05 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:39:44'
2026-05-05 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:44'
2026-05-05 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:39:45'
2026-05-05 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:45'
2026-05-05 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:39:45'
2026-05-05 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:39:48'
2026-05-05 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:39:48'
2026-05-05 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:39:48'
2026-05-05 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:48'
2026-05-05 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:39:48'
2026-05-05 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:49'
2026-05-05 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:39:49'
2026-05-05 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:39:49'
2026-05-05 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:49'
2026-05-05 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:39:51'
2026-05-05 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:51'
2026-05-05 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:39:53'
2026-05-05 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:53'
2026-05-05 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:39:54'
2026-05-05 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:56'
2026-05-05 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:39:56'
2026-05-05 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:39:56'
2026-05-05 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:39:58'
2026-05-05 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:39:58'
2026-05-05 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 39, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:39:58'
2026-05-05 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 0, 185170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16914, 'low': 1.16907, 'close': 1.16909, 'volume': 69.0} | asctime='2026-05-05 12:40:00'
2026-05-05 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 0, 186871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16921, 'low': 1.16914, 'close': 1.16916, 'volume': 69.0} | asctime='2026-05-05 12:40:00'
2026-05-05 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 0, 188057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16934, 'high': 1.1694, 'low': 1.16903, 'close': 1.16909, 'volume': 338.0} | asctime='2026-05-05 12:40:00'
2026-05-05 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 0, 192552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16941, 'high': 1.16947, 'low': 1.1691, 'close': 1.16916, 'volume': 338.0} | asctime='2026-05-05 12:40:00'
2026-05-05 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:40:00'
2026-05-05 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:40:00'
2026-05-05 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:40:00'
2026-05-05 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:40:01'
2026-05-05 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:40:01'
2026-05-05 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:40:01'
2026-05-05 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:40:03'
2026-05-05 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:40:03'
2026-05-05 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:40:08'
2026-05-05 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:40:09'
2026-05-05 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:40:11'
2026-05-05 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:40:14'
2026-05-05 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:40:14'
2026-05-05 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:40:14'
2026-05-05 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:40:15'
2026-05-05 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:40:19'
2026-05-05 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:40:21'
2026-05-05 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:40:22'
2026-05-05 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:40:22'
2026-05-05 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:40:22'
2026-05-05 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:40:22'
2026-05-05 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:40:22'
2026-05-05 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:40:22'
2026-05-05 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:40:23'
2026-05-05 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:40:23'
2026-05-05 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:40:25'
2026-05-05 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:40:27'
2026-05-05 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:40:27'
2026-05-05 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:40:27'
2026-05-05 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:40:27'
2026-05-05 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:40:27'
2026-05-05 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:40:27'
2026-05-05 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:40:30'
2026-05-05 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:40:32'
2026-05-05 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:40:33'
2026-05-05 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:40:33'
2026-05-05 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:40:33'
2026-05-05 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:40:33'
2026-05-05 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:40:33'
2026-05-05 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:40:33'
2026-05-05 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:40:33'
2026-05-05 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:40:34'
2026-05-05 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:40:34'
2026-05-05 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:40:35'
2026-05-05 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:40:35'
2026-05-05 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:40:35'
2026-05-05 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:40:35'
2026-05-05 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:40:40'
2026-05-05 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:40:42'
2026-05-05 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:40:44'
2026-05-05 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:40:48'
2026-05-05 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:40:52'
2026-05-05 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 40, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:40:53'
2026-05-05 12:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 10, 916869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16914, 'low': 1.16901, 'close': 1.16904, 'volume': 53.0} | asctime='2026-05-05 12:41:10'
2026-05-05 12:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 10, 918291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16921, 'low': 1.16908, 'close': 1.16911, 'volume': 53.0} | asctime='2026-05-05 12:41:10'
2026-05-05 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:41:10'
2026-05-05 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:41:10'
2026-05-05 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:41:11'
2026-05-05 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:41:11'
2026-05-05 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:11'
2026-05-05 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:41:12'
2026-05-05 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:41:13'
2026-05-05 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:13'
2026-05-05 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:41:14'
2026-05-05 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:14'
2026-05-05 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:41:20'
2026-05-05 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:21'
2026-05-05 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:41:21'
2026-05-05 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:22'
2026-05-05 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:41:24'
2026-05-05 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:41:24'
2026-05-05 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:41:24'
2026-05-05 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:25'
2026-05-05 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:41:26'
2026-05-05 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:29'
2026-05-05 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:41:29'
2026-05-05 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:29'
2026-05-05 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:41:29'
2026-05-05 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:30'
2026-05-05 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:41:30'
2026-05-05 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:31'
2026-05-05 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:41:31'
2026-05-05 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:41:31'
2026-05-05 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:41:31'
2026-05-05 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:41:32'
2026-05-05 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:41:32'
2026-05-05 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:41:32'
2026-05-05 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:41:32'
2026-05-05 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:41:38'
2026-05-05 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:41:39'
2026-05-05 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:41:40'
2026-05-05 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:41:40'
2026-05-05 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:41:41'
2026-05-05 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:41:41'
2026-05-05 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:41:41'
2026-05-05 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:41:41'
2026-05-05 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:41'
2026-05-05 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:41:41'
2026-05-05 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:41'
2026-05-05 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:41:42'
2026-05-05 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:41:44'
2026-05-05 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:41:44'
2026-05-05 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:53'
2026-05-05 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 53, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:41:53'
2026-05-05 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:55'
2026-05-05 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:41:55'
2026-05-05 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:55'
2026-05-05 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:41:58'
2026-05-05 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:41:59'
2026-05-05 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:41:59'
2026-05-05 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 41, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:41:59'
2026-05-05 12:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 1, 462467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16916, 'low': 1.16905, 'close': 1.16912, 'volume': 56.0} | asctime='2026-05-05 12:42:01'
2026-05-05 12:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 1, 463284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16923, 'low': 1.16912, 'close': 1.16919, 'volume': 56.0} | asctime='2026-05-05 12:42:01'
2026-05-05 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:42:01'
2026-05-05 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:42:01'
2026-05-05 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:42:02'
2026-05-05 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:42:04'
2026-05-05 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:42:06'
2026-05-05 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:42:06'
2026-05-05 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:42:07'
2026-05-05 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:42:24'
2026-05-05 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:42:27'
2026-05-05 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:42:27'
2026-05-05 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:42:28'
2026-05-05 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:42:28'
2026-05-05 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:42:29'
2026-05-05 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:42:32'
2026-05-05 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:42:32'
2026-05-05 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:42:37'
2026-05-05 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:42:37'
2026-05-05 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:42:38'
2026-05-05 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:42:39'
2026-05-05 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:42:40'
2026-05-05 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:42:40'
2026-05-05 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:42:41'
2026-05-05 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:42:47'
2026-05-05 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:42:55'
2026-05-05 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:42:55'
2026-05-05 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:42:55'
2026-05-05 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:42:56'
2026-05-05 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 42, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:42:57'
2026-05-05 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 0, 689678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16916, 'low': 1.1691, 'close': 1.1691, 'volume': 28.0} | asctime='2026-05-05 12:43:00'
2026-05-05 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 0, 690596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16923, 'low': 1.16917, 'close': 1.16917, 'volume': 28.0} | asctime='2026-05-05 12:43:00'
2026-05-05 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:43:00'
2026-05-05 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:43:10'
2026-05-05 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:43:12'
2026-05-05 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:43:12'
2026-05-05 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:43:12'
2026-05-05 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:43:13'
2026-05-05 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:43:16'
2026-05-05 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:43:16'
2026-05-05 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:43:16'
2026-05-05 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:43:20'
2026-05-05 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:43:23'
2026-05-05 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:43:24'
2026-05-05 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:43:24'
2026-05-05 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:43:30'
2026-05-05 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:43:31'
2026-05-05 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:43:31'
2026-05-05 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:43:32'
2026-05-05 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:43:33'
2026-05-05 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:43:40'
2026-05-05 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:43:40'
2026-05-05 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:43:41'
2026-05-05 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:43:41'
2026-05-05 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:43:41'
2026-05-05 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:43:45'
2026-05-05 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:43:45'
2026-05-05 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:43:45'
2026-05-05 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:43:45'
2026-05-05 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:43:46'
2026-05-05 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:43:46'
2026-05-05 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:43:46'
2026-05-05 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:43:46'
2026-05-05 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:43:48'
2026-05-05 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:43:50'
2026-05-05 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:43:58'
2026-05-05 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:43:58'
2026-05-05 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:43:58'
2026-05-05 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:43:58'
2026-05-05 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:43:58'
2026-05-05 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:43:58'
2026-05-05 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:43:59'
2026-05-05 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 43, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:43:59'
2026-05-05 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 0, 348953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16927, 'low': 1.16909, 'close': 1.1692, 'volume': 41.0} | asctime='2026-05-05 12:44:00'
2026-05-05 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 0, 349784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16934, 'low': 1.16916, 'close': 1.16927, 'volume': 41.0} | asctime='2026-05-05 12:44:00'
2026-05-05 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:44:00'
2026-05-05 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:44:00'
2026-05-05 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:44:03'
2026-05-05 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:44:04'
2026-05-05 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:44:05'
2026-05-05 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:44:06'
2026-05-05 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:44:06'
2026-05-05 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:44:07'
2026-05-05 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:44:07'
2026-05-05 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:44:07'
2026-05-05 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:44:07'
2026-05-05 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:44:08'
2026-05-05 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:44:08'
2026-05-05 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:44:14'
2026-05-05 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:44:14'
2026-05-05 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:44:15'
2026-05-05 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:44:15'
2026-05-05 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:44:16'
2026-05-05 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:44:16'
2026-05-05 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:44:17'
2026-05-05 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:44:18'
2026-05-05 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:44:18'
2026-05-05 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:44:26'
2026-05-05 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:44:27'
2026-05-05 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:44:27'
2026-05-05 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:44:29'
2026-05-05 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:44:29'
2026-05-05 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:44:30'
2026-05-05 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:44:31'
2026-05-05 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:44:32'
2026-05-05 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:44:35'
2026-05-05 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:44:36'
2026-05-05 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:44:36'
2026-05-05 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:44:36'
2026-05-05 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:44:37'
2026-05-05 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:44:40'
2026-05-05 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:44:40'
2026-05-05 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:44:41'
2026-05-05 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:44:41'
2026-05-05 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:44:43'
2026-05-05 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:44:43'
2026-05-05 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:44:44'
2026-05-05 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:44:44'
2026-05-05 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:44:46'
2026-05-05 12:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:44:47'
2026-05-05 12:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:44:47'
2026-05-05 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:44:48'
2026-05-05 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:44:49'
2026-05-05 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:44:51'
2026-05-05 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:44:51'
2026-05-05 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:44:51'
2026-05-05 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:44:52'
2026-05-05 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:44:52'
2026-05-05 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:44:52'
2026-05-05 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:44:55'
2026-05-05 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:44:56'
2026-05-05 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:44:57'
2026-05-05 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:44:58'
2026-05-05 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:44:59'
2026-05-05 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 44, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:44:59'
2026-05-05 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 1, 175440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16919, 'low': 1.16904, 'close': 1.16905, 'volume': 60.0} | asctime='2026-05-05 12:45:01'
2026-05-05 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 1, 176127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16926, 'low': 1.16911, 'close': 1.16912, 'volume': 60.0} | asctime='2026-05-05 12:45:01'
2026-05-05 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 1, 176882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16908, 'high': 1.16927, 'low': 1.16901, 'close': 1.16905, 'volume': 238.0} | asctime='2026-05-05 12:45:01'
2026-05-05 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 1, 180807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16915, 'high': 1.16934, 'low': 1.16908, 'close': 1.16912, 'volume': 238.0} | asctime='2026-05-05 12:45:01'
2026-05-05 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 1, 182248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16959, 'high': 1.1697, 'low': 1.16901, 'close': 1.16905, 'volume': 986.0} | asctime='2026-05-05 12:45:01'
2026-05-05 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 1, 183234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16966, 'high': 1.16977, 'low': 1.16908, 'close': 1.16912, 'volume': 986.0} | asctime='2026-05-05 12:45:01'
2026-05-05 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:45:01'
2026-05-05 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:45:02'
2026-05-05 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:45:02'
2026-05-05 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:45:03'
2026-05-05 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:45:13'
2026-05-05 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:45:13'
2026-05-05 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:45:15'
2026-05-05 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:45:16'
2026-05-05 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:45:17'
2026-05-05 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:45:18'
2026-05-05 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:45:19'
2026-05-05 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:45:19'
2026-05-05 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:45:19'
2026-05-05 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:45:19'
2026-05-05 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:45:19'
2026-05-05 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:45:19'
2026-05-05 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:45:20'
2026-05-05 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:45:20'
2026-05-05 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:45:21'
2026-05-05 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:45:21'
2026-05-05 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:45:23'
2026-05-05 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:45:23'
2026-05-05 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:45:23'
2026-05-05 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:45:24'
2026-05-05 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:45:24'
2026-05-05 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:45:24'
2026-05-05 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:45:24'
2026-05-05 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:45:26'
2026-05-05 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:45:27'
2026-05-05 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:45:29'
2026-05-05 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:45:29'
2026-05-05 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:45:29'
2026-05-05 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:45:29'
2026-05-05 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:45:30'
2026-05-05 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:45:30'
2026-05-05 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:45:31'
2026-05-05 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:45:31'
2026-05-05 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:45:31'
2026-05-05 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:45:31'
2026-05-05 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:45:31'
2026-05-05 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:45:31'
2026-05-05 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:45:34'
2026-05-05 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:45:35'
2026-05-05 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:45:35'
2026-05-05 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:45:35'
2026-05-05 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:45:37'
2026-05-05 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:45:38'
2026-05-05 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:45:38'
2026-05-05 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:45:38'
2026-05-05 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:45:38'
2026-05-05 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:45:38'
2026-05-05 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:45:39'
2026-05-05 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:45:40'
2026-05-05 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:45:40'
2026-05-05 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:45:40'
2026-05-05 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:45:40'
2026-05-05 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:45:43'
2026-05-05 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:45:43'
2026-05-05 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:45:43'
2026-05-05 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:45:43'
2026-05-05 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:45:44'
2026-05-05 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:45:46'
2026-05-05 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:45:47'
2026-05-05 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:45:48'
2026-05-05 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:45:49'
2026-05-05 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:45:50'
2026-05-05 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:45:50'
2026-05-05 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:45:51'
2026-05-05 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:45:51'
2026-05-05 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:45:51'
2026-05-05 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:45:51'
2026-05-05 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:45:52'
2026-05-05 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:45:54'
2026-05-05 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:45:55'
2026-05-05 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:45:56'
2026-05-05 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:45:58'
2026-05-05 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:45:58'
2026-05-05 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 45, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:45:59'
2026-05-05 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 0, 898926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16926, 'low': 1.16904, 'close': 1.16911, 'volume': 78.0} | asctime='2026-05-05 12:46:00'
2026-05-05 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 0, 899768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16933, 'low': 1.16911, 'close': 1.16918, 'volume': 78.0} | asctime='2026-05-05 12:46:00'
2026-05-05 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:46:00'
2026-05-05 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:46:02'
2026-05-05 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:46:03'
2026-05-05 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:46:03'
2026-05-05 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:46:03'
2026-05-05 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:46:04'
2026-05-05 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:46:04'
2026-05-05 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:46:04'
2026-05-05 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:46:05'
2026-05-05 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:46:05'
2026-05-05 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:46:05'
2026-05-05 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:46:05'
2026-05-05 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:46:05'
2026-05-05 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:46:06'
2026-05-05 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:46:11'
2026-05-05 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:46:14'
2026-05-05 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:46:16'
2026-05-05 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:46:16'
2026-05-05 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:46:16'
2026-05-05 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:46:16'
2026-05-05 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:46:19'
2026-05-05 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:46:20'
2026-05-05 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:46:20'
2026-05-05 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:46:20'
2026-05-05 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:46:20'
2026-05-05 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:46:21'
2026-05-05 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:46:22'
2026-05-05 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:46:23'
2026-05-05 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:46:23'
2026-05-05 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:46:23'
2026-05-05 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:46:24'
2026-05-05 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:46:24'
2026-05-05 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:46:24'
2026-05-05 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:46:25'
2026-05-05 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:46:27'
2026-05-05 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:46:27'
2026-05-05 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:46:27'
2026-05-05 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:46:27'
2026-05-05 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:46:28'
2026-05-05 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:46:28'
2026-05-05 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:46:28'
2026-05-05 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:46:29'
2026-05-05 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:46:30'
2026-05-05 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:46:30'
2026-05-05 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:46:30'
2026-05-05 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:46:31'
2026-05-05 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:46:31'
2026-05-05 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:46:31'
2026-05-05 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:46:31'
2026-05-05 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:46:31'
2026-05-05 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:46:32'
2026-05-05 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:46:33'
2026-05-05 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:46:33'
2026-05-05 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:46:33'
2026-05-05 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:46:33'
2026-05-05 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:46:33'
2026-05-05 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:46:33'
2026-05-05 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:46:34'
2026-05-05 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:46:34'
2026-05-05 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:46:36'
2026-05-05 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:46:36'
2026-05-05 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:46:36'
2026-05-05 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:46:40'
2026-05-05 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:46:46'
2026-05-05 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:46:46'
2026-05-05 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:46:47'
2026-05-05 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:46:47'
2026-05-05 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:46:47'
2026-05-05 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:46:47'
2026-05-05 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:46:47'
2026-05-05 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:46:47'
2026-05-05 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:46:48'
2026-05-05 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:46:48'
2026-05-05 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:46:48'
2026-05-05 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:46:49'
2026-05-05 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:46:52'
2026-05-05 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:46:52'
2026-05-05 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:46:52'
2026-05-05 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:46:53'
2026-05-05 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:46:53'
2026-05-05 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:46:53'
2026-05-05 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:46:54'
2026-05-05 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:46:54'
2026-05-05 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:46:56'
2026-05-05 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:46:57'
2026-05-05 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:46:57'
2026-05-05 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:46:59'
2026-05-05 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:46:59'
2026-05-05 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:46:59'
2026-05-05 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 46, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:46:59'
2026-05-05 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 0, 566341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16924, 'low': 1.16908, 'close': 1.16917, 'volume': 90.0} | asctime='2026-05-05 12:47:00'
2026-05-05 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 0, 568106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16931, 'low': 1.16915, 'close': 1.16924, 'volume': 90.0} | asctime='2026-05-05 12:47:00'
2026-05-05 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:47:00'
2026-05-05 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:47:00'
2026-05-05 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:47:01'
2026-05-05 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:47:01'
2026-05-05 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:47:01'
2026-05-05 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:47:02'
2026-05-05 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:47:02'
2026-05-05 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:47:03'
2026-05-05 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:47:03'
2026-05-05 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:47:03'
2026-05-05 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:47:03'
2026-05-05 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:47:03'
2026-05-05 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:47:05'
2026-05-05 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:47:05'
2026-05-05 12:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:47:06'
2026-05-05 12:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:47:06'
2026-05-05 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:47:10'
2026-05-05 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:47:11'
2026-05-05 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:47:11'
2026-05-05 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:47:13'
2026-05-05 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:47:17'
2026-05-05 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:47:17'
2026-05-05 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:47:17'
2026-05-05 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:47:19'
2026-05-05 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:47:19'
2026-05-05 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:47:32'
2026-05-05 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:47:32'
2026-05-05 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:47:34'
2026-05-05 12:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:47:36'
2026-05-05 12:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:47:36'
2026-05-05 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:47:37'
2026-05-05 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:47:37'
2026-05-05 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:47:37'
2026-05-05 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:47:37'
2026-05-05 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:47:38'
2026-05-05 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:47:40'
2026-05-05 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:47:40'
2026-05-05 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:47:40'
2026-05-05 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:47:40'
2026-05-05 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:47:46'
2026-05-05 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:47:46'
2026-05-05 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:47:46'
2026-05-05 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:47:46'
2026-05-05 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:47:46'
2026-05-05 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:47:47'
2026-05-05 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:47:47'
2026-05-05 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:47:52'
2026-05-05 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:47:52'
2026-05-05 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:47:53'
2026-05-05 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:47:54'
2026-05-05 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:47:54'
2026-05-05 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:47:54'
2026-05-05 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 47, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:47:54'
2026-05-05 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 0, 87537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16925, 'low': 1.16914, 'close': 1.16915, 'volume': 53.0} | asctime='2026-05-05 12:48:00'
2026-05-05 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 0, 88788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16932, 'low': 1.16921, 'close': 1.16922, 'volume': 53.0} | asctime='2026-05-05 12:48:00'
2026-05-05 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:48:00'
2026-05-05 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:48:00'
2026-05-05 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:00'
2026-05-05 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:48:00'
2026-05-05 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:00'
2026-05-05 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:48:00'
2026-05-05 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:06'
2026-05-05 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:48:06'
2026-05-05 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:48:06'
2026-05-05 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:48:07'
2026-05-05 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:48:08'
2026-05-05 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:48:09'
2026-05-05 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:12'
2026-05-05 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:48:12'
2026-05-05 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:48:12'
2026-05-05 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:48:18'
2026-05-05 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:48:18'
2026-05-05 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:48:19'
2026-05-05 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:48:19'
2026-05-05 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:48:20'
2026-05-05 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:48:20'
2026-05-05 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:48:20'
2026-05-05 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:48:20'
2026-05-05 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:48:20'
2026-05-05 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:48:24'
2026-05-05 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:48:24'
2026-05-05 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:25'
2026-05-05 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:48:27'
2026-05-05 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:48:27'
2026-05-05 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:28'
2026-05-05 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:48:28'
2026-05-05 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:48:28'
2026-05-05 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:48:29'
2026-05-05 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:48:29'
2026-05-05 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:48:29'
2026-05-05 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:48:30'
2026-05-05 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:48:30'
2026-05-05 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:48:30'
2026-05-05 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:48:31'
2026-05-05 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:48:31'
2026-05-05 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:48:31'
2026-05-05 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:48:31'
2026-05-05 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:48:32'
2026-05-05 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:48:32'
2026-05-05 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:48:32'
2026-05-05 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:48:32'
2026-05-05 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:48:33'
2026-05-05 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:48:33'
2026-05-05 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:48:33'
2026-05-05 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:48:34'
2026-05-05 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:48:34'
2026-05-05 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:34'
2026-05-05 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:48:34'
2026-05-05 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:48:35'
2026-05-05 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:48:35'
2026-05-05 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:48:35'
2026-05-05 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:48:35'
2026-05-05 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:48:35'
2026-05-05 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:36'
2026-05-05 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:48:36'
2026-05-05 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:36'
2026-05-05 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:48:36'
2026-05-05 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:38'
2026-05-05 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:48:38'
2026-05-05 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:48:39'
2026-05-05 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:48:40'
2026-05-05 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:48:40'
2026-05-05 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:48:40'
2026-05-05 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:48:40'
2026-05-05 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:48:41'
2026-05-05 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:48:43'
2026-05-05 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:48:45'
2026-05-05 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:48:45'
2026-05-05 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:48:46'
2026-05-05 12:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:48:49'
2026-05-05 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:48:50'
2026-05-05 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:48:52'
2026-05-05 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:48:52'
2026-05-05 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:48:53'
2026-05-05 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:53'
2026-05-05 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:48:54'
2026-05-05 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:48:54'
2026-05-05 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:48:54'
2026-05-05 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:48:55'
2026-05-05 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:55'
2026-05-05 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:48:57'
2026-05-05 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:57'
2026-05-05 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:48:57'
2026-05-05 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:58'
2026-05-05 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:48:58'
2026-05-05 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 48, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:48:59'
2026-05-05 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 0, 479198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16916, 'low': 1.16904, 'close': 1.16912, 'volume': 91.0} | asctime='2026-05-05 12:49:00'
2026-05-05 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 0, 481395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16923, 'low': 1.16911, 'close': 1.16919, 'volume': 91.0} | asctime='2026-05-05 12:49:00'
2026-05-05 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:49:00'
2026-05-05 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:49:01'
2026-05-05 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:49:04'
2026-05-05 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:04'
2026-05-05 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:49:04'
2026-05-05 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:49:04'
2026-05-05 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:49:06'
2026-05-05 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:49:07'
2026-05-05 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:49:07'
2026-05-05 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:49:07'
2026-05-05 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:49:07'
2026-05-05 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:08'
2026-05-05 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:49:08'
2026-05-05 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:09'
2026-05-05 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:49:09'
2026-05-05 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:49:10'
2026-05-05 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:49:12'
2026-05-05 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:49:12'
2026-05-05 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:49:14'
2026-05-05 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:14'
2026-05-05 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:49:14'
2026-05-05 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:49:15'
2026-05-05 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:49:21'
2026-05-05 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:21'
2026-05-05 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:49:21'
2026-05-05 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:22'
2026-05-05 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:49:22'
2026-05-05 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:22'
2026-05-05 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:49:23'
2026-05-05 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:49:24'
2026-05-05 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:24'
2026-05-05 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:49:24'
2026-05-05 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:25'
2026-05-05 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:49:25'
2026-05-05 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:27'
2026-05-05 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:49:27'
2026-05-05 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:28'
2026-05-05 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:49:29'
2026-05-05 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:30'
2026-05-05 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:49:31'
2026-05-05 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:31'
2026-05-05 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:49:32'
2026-05-05 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:49:32'
2026-05-05 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:49:32'
2026-05-05 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:49:33'
2026-05-05 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:49:33'
2026-05-05 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:49:33'
2026-05-05 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:49:35'
2026-05-05 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:49:38'
2026-05-05 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:38'
2026-05-05 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:49:38'
2026-05-05 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:46'
2026-05-05 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:49:46'
2026-05-05 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:49:47'
2026-05-05 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:49:54'
2026-05-05 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:49:55'
2026-05-05 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:49:55'
2026-05-05 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:49:55'
2026-05-05 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:49:55'
2026-05-05 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:49:55'
2026-05-05 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:49:55'
2026-05-05 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:49:56'
2026-05-05 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:49:56'
2026-05-05 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:49:56'
2026-05-05 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:49:56'
2026-05-05 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:49:59'
2026-05-05 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:49:59'
2026-05-05 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 49, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:49:59'
2026-05-05 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 0, 289038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16915, 'low': 1.16903, 'close': 1.16905, 'volume': 68.0} | asctime='2026-05-05 12:50:00'
2026-05-05 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 0, 289802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16922, 'low': 1.1691, 'close': 1.16912, 'volume': 68.0} | asctime='2026-05-05 12:50:00'
2026-05-05 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 0, 290487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16906, 'high': 1.16926, 'low': 1.16903, 'close': 1.16905, 'volume': 380.0} | asctime='2026-05-05 12:50:00'
2026-05-05 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 0, 290993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16913, 'high': 1.16933, 'low': 1.1691, 'close': 1.16912, 'volume': 380.0} | asctime='2026-05-05 12:50:00'
2026-05-05 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:50:00'
2026-05-05 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:50:00'
2026-05-05 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:50:01'
2026-05-05 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:50:01'
2026-05-05 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:50:02'
2026-05-05 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:50:03'
2026-05-05 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:50:03'
2026-05-05 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:50:03'
2026-05-05 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:50:04'
2026-05-05 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:50:04'
2026-05-05 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:50:05'
2026-05-05 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:50:05'
2026-05-05 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:50:05'
2026-05-05 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:50:05'
2026-05-05 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:50:05'
2026-05-05 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:50:05'
2026-05-05 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 12:50:06'
2026-05-05 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:50:06'
2026-05-05 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 12:50:06'
2026-05-05 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:50:07'
2026-05-05 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-05-05 12:50:08'
2026-05-05 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-05-05 12:50:10'
2026-05-05 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-05-05 12:50:11'
2026-05-05 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:50:11'
2026-05-05 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:50:11'
2026-05-05 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:50:12'
2026-05-05 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:50:13'
2026-05-05 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:50:14'
2026-05-05 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:50:19'
2026-05-05 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:50:19'
2026-05-05 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:50:19'
2026-05-05 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:50:21'
2026-05-05 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:50:21'
2026-05-05 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:50:21'
2026-05-05 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:50:21'
2026-05-05 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:50:22'
2026-05-05 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:50:22'
2026-05-05 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:50:23'
2026-05-05 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:50:23'
2026-05-05 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:50:24'
2026-05-05 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:50:26'
2026-05-05 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:50:26'
2026-05-05 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:50:27'
2026-05-05 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:50:27'
2026-05-05 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:50:27'
2026-05-05 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:50:28'
2026-05-05 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:50:28'
2026-05-05 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:50:28'
2026-05-05 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:50:29'
2026-05-05 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:50:29'
2026-05-05 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:50:29'
2026-05-05 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:50:30'
2026-05-05 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:50:30'
2026-05-05 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:50:30'
2026-05-05 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:50:33'
2026-05-05 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:50:33'
2026-05-05 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:50:33'
2026-05-05 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:50:33'
2026-05-05 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:50:34'
2026-05-05 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:50:35'
2026-05-05 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:50:36'
2026-05-05 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:50:36'
2026-05-05 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:50:38'
2026-05-05 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:50:38'
2026-05-05 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:50:38'
2026-05-05 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:50:38'
2026-05-05 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:50:38'
2026-05-05 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:50:47'
2026-05-05 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:50:47'
2026-05-05 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:50:47'
2026-05-05 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:50:47'
2026-05-05 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:50:47'
2026-05-05 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:50:48'
2026-05-05 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:50:48'
2026-05-05 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:50:51'
2026-05-05 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:50:51'
2026-05-05 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:50:51'
2026-05-05 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:50:51'
2026-05-05 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:50:57'
2026-05-05 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:50:57'
2026-05-05 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:50:58'
2026-05-05 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 50, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:50:58'
2026-05-05 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 0, 583363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16903, 'high': 1.16915, 'low': 1.16899, 'close': 1.16907, 'volume': 82.0} | asctime='2026-05-05 12:51:00'
2026-05-05 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 0, 584414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16922, 'low': 1.16906, 'close': 1.16914, 'volume': 82.0} | asctime='2026-05-05 12:51:00'
2026-05-05 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:51:00'
2026-05-05 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:51:03'
2026-05-05 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:51:08'
2026-05-05 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:51:09'
2026-05-05 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:51:10'
2026-05-05 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:51:10'
2026-05-05 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:51:11'
2026-05-05 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:51:12'
2026-05-05 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:51:13'
2026-05-05 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:51:14'
2026-05-05 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:51:15'
2026-05-05 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:51:15'
2026-05-05 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:51:15'
2026-05-05 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:51:16'
2026-05-05 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:51:18'
2026-05-05 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:51:19'
2026-05-05 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:51:19'
2026-05-05 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:51:23'
2026-05-05 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:51:24'
2026-05-05 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:51:25'
2026-05-05 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:51:26'
2026-05-05 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:51:26'
2026-05-05 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:51:27'
2026-05-05 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:51:27'
2026-05-05 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:51:27'
2026-05-05 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:51:28'
2026-05-05 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:51:28'
2026-05-05 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:51:30'
2026-05-05 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:51:31'
2026-05-05 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:51:33'
2026-05-05 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:51:34'
2026-05-05 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:51:34'
2026-05-05 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:51:35'
2026-05-05 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:51:35'
2026-05-05 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:51:36'
2026-05-05 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:51:37'
2026-05-05 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:51:37'
2026-05-05 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:51:38'
2026-05-05 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:51:38'
2026-05-05 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:51:38'
2026-05-05 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:51:38'
2026-05-05 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:51:39'
2026-05-05 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:51:40'
2026-05-05 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:51:40'
2026-05-05 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:51:40'
2026-05-05 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:51:41'
2026-05-05 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:51:42'
2026-05-05 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:51:44'
2026-05-05 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:51:45'
2026-05-05 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:51:47'
2026-05-05 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:51:47'
2026-05-05 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:51:49'
2026-05-05 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:51:50'
2026-05-05 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:51:52'
2026-05-05 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:51:52'
2026-05-05 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:51:53'
2026-05-05 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:51:57'
2026-05-05 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:51:57'
2026-05-05 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:51:57'
2026-05-05 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 51, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:51:59'
2026-05-05 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 0, 78787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16914, 'low': 1.16902, 'close': 1.16913, 'volume': 60.0} | asctime='2026-05-05 12:52:00'
2026-05-05 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 0, 79487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16921, 'low': 1.16909, 'close': 1.1692, 'volume': 60.0} | asctime='2026-05-05 12:52:00'
2026-05-05 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:52:00'
2026-05-05 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:52:00'
2026-05-05 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:52:00'
2026-05-05 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:52:01'
2026-05-05 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:52:01'
2026-05-05 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:52:02'
2026-05-05 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:02'
2026-05-05 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:52:03'
2026-05-05 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:03'
2026-05-05 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:52:05'
2026-05-05 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:05'
2026-05-05 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:52:05'
2026-05-05 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:06'
2026-05-05 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:52:06'
2026-05-05 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:07'
2026-05-05 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:52:08'
2026-05-05 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:08'
2026-05-05 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:52:08'
2026-05-05 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:10'
2026-05-05 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:52:10'
2026-05-05 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:10'
2026-05-05 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:52:11'
2026-05-05 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:11'
2026-05-05 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:52:12'
2026-05-05 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:12'
2026-05-05 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:52:13'
2026-05-05 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:13'
2026-05-05 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:52:13'
2026-05-05 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:14'
2026-05-05 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:52:14'
2026-05-05 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:52:14'
2026-05-05 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:14'
2026-05-05 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:52:14'
2026-05-05 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:14'
2026-05-05 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:52:17'
2026-05-05 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:52:17'
2026-05-05 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:52:19'
2026-05-05 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:52:19'
2026-05-05 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:52:19'
2026-05-05 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:52:19'
2026-05-05 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:52:20'
2026-05-05 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:52:20'
2026-05-05 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:52:20'
2026-05-05 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:52:21'
2026-05-05 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:52:21'
2026-05-05 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:52:21'
2026-05-05 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:52:24'
2026-05-05 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:52:24'
2026-05-05 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:52:25'
2026-05-05 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:52:29'
2026-05-05 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:52:31'
2026-05-05 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:52:31'
2026-05-05 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:52:31'
2026-05-05 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:52:32'
2026-05-05 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:52:32'
2026-05-05 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:52:37'
2026-05-05 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:52:41'
2026-05-05 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:52:42'
2026-05-05 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:52:42'
2026-05-05 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:52:42'
2026-05-05 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:52:42'
2026-05-05 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:52:42'
2026-05-05 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:52:52'
2026-05-05 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:52:57'
2026-05-05 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:52:58'
2026-05-05 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:52:58'
2026-05-05 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:52:59'
2026-05-05 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:52:59'
2026-05-05 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 52, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:52:59'
2026-05-05 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 0, 82810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16921, 'low': 1.16904, 'close': 1.1691, 'volume': 69.0} | asctime='2026-05-05 12:53:00'
2026-05-05 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 0, 83563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16928, 'low': 1.16911, 'close': 1.16917, 'volume': 69.0} | asctime='2026-05-05 12:53:00'
2026-05-05 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:53:00'
2026-05-05 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:53:00'
2026-05-05 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:53:00'
2026-05-05 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:53:00'
2026-05-05 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:53:01'
2026-05-05 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:53:02'
2026-05-05 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:53:03'
2026-05-05 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:53:08'
2026-05-05 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:53:08'
2026-05-05 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:53:22'
2026-05-05 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:53:22'
2026-05-05 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:53:22'
2026-05-05 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:53:23'
2026-05-05 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:53:23'
2026-05-05 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:53:23'
2026-05-05 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:53:23'
2026-05-05 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:53:23'
2026-05-05 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:53:24'
2026-05-05 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:53:24'
2026-05-05 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:53:34'
2026-05-05 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:53:35'
2026-05-05 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:53:35'
2026-05-05 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:53:36'
2026-05-05 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:53:38'
2026-05-05 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:53:39'
2026-05-05 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:53:39'
2026-05-05 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:53:40'
2026-05-05 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:53:40'
2026-05-05 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:53:41'
2026-05-05 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:53:41'
2026-05-05 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:53:42'
2026-05-05 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:53:42'
2026-05-05 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:53:42'
2026-05-05 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:53:43'
2026-05-05 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:53:43'
2026-05-05 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:53:45'
2026-05-05 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:53:46'
2026-05-05 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:53:47'
2026-05-05 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:53:48'
2026-05-05 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:53:48'
2026-05-05 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:53:48'
2026-05-05 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:53:48'
2026-05-05 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:53:48'
2026-05-05 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:53:51'
2026-05-05 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:53:52'
2026-05-05 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:53:54'
2026-05-05 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:53:58'
2026-05-05 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:53:58'
2026-05-05 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 53, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:53:59'
2026-05-05 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 0, 740533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16914, 'low': 1.16902, 'close': 1.16904, 'volume': 49.0} | asctime='2026-05-05 12:54:00'
2026-05-05 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 0, 742228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16921, 'low': 1.16909, 'close': 1.16911, 'volume': 49.0} | asctime='2026-05-05 12:54:00'
2026-05-05 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:54:00'
2026-05-05 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:54:00'
2026-05-05 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:54:01'
2026-05-05 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:54:02'
2026-05-05 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:54:02'
2026-05-05 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:54:02'
2026-05-05 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:54:03'
2026-05-05 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:54:03'
2026-05-05 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:54:03'
2026-05-05 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:54:05'
2026-05-05 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:54:05'
2026-05-05 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:54:05'
2026-05-05 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:54:06'
2026-05-05 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:54:06'
2026-05-05 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:54:07'
2026-05-05 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:54:07'
2026-05-05 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:54:10'
2026-05-05 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:54:15'
2026-05-05 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:54:15'
2026-05-05 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:54:15'
2026-05-05 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:54:15'
2026-05-05 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:54:15'
2026-05-05 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:54:16'
2026-05-05 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:54:16'
2026-05-05 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:54:17'
2026-05-05 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:54:22'
2026-05-05 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:54:23'
2026-05-05 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:54:24'
2026-05-05 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:54:24'
2026-05-05 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:54:26'
2026-05-05 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:54:32'
2026-05-05 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:54:32'
2026-05-05 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:54:34'
2026-05-05 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:54:35'
2026-05-05 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:54:39'
2026-05-05 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:54:48'
2026-05-05 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:54:48'
2026-05-05 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:54:49'
2026-05-05 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:54:49'
2026-05-05 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:54:50'
2026-05-05 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:54:50'
2026-05-05 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:54:50'
2026-05-05 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:54:51'
2026-05-05 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:54:51'
2026-05-05 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:54:52'
2026-05-05 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:54:55'
2026-05-05 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:54:55'
2026-05-05 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 54, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:54:59'
2026-05-05 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 0, 102139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16903, 'high': 1.16913, 'low': 1.16903, 'close': 1.16913, 'volume': 48.0} | asctime='2026-05-05 12:55:00'
2026-05-05 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 0, 103151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.1692, 'low': 1.1691, 'close': 1.1692, 'volume': 48.0} | asctime='2026-05-05 12:55:00'
2026-05-05 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 0, 103891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16903, 'high': 1.16921, 'low': 1.16899, 'close': 1.16913, 'volume': 308.0} | asctime='2026-05-05 12:55:00'
2026-05-05 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 0, 114105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1691, 'high': 1.16928, 'low': 1.16906, 'close': 1.1692, 'volume': 308.0} | asctime='2026-05-05 12:55:00'
2026-05-05 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:00'
2026-05-05 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:55:00'
2026-05-05 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:00'
2026-05-05 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:55:00'
2026-05-05 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:00'
2026-05-05 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:55:00'
2026-05-05 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:00'
2026-05-05 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:55:01'
2026-05-05 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:01'
2026-05-05 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:01'
2026-05-05 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:01'
2026-05-05 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:55:02'
2026-05-05 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:04'
2026-05-05 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:04'
2026-05-05 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:55:04'
2026-05-05 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:55:04'
2026-05-05 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:55:08'
2026-05-05 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:08'
2026-05-05 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:10'
2026-05-05 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:11'
2026-05-05 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:11'
2026-05-05 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:13'
2026-05-05 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:55:13'
2026-05-05 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:13'
2026-05-05 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:55:13'
2026-05-05 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:13'
2026-05-05 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:55:14'
2026-05-05 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:14'
2026-05-05 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:14'
2026-05-05 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:16'
2026-05-05 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:17'
2026-05-05 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:18'
2026-05-05 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:18'
2026-05-05 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:19'
2026-05-05 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:19'
2026-05-05 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:19'
2026-05-05 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:55:20'
2026-05-05 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:20'
2026-05-05 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:55:20'
2026-05-05 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:21'
2026-05-05 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:21'
2026-05-05 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:22'
2026-05-05 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:22'
2026-05-05 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:23'
2026-05-05 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:55:23'
2026-05-05 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:24'
2026-05-05 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:55:24'
2026-05-05 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:25'
2026-05-05 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:55:25'
2026-05-05 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:25'
2026-05-05 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:55:26'
2026-05-05 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:26'
2026-05-05 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:55:26'
2026-05-05 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:26'
2026-05-05 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:27'
2026-05-05 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:27'
2026-05-05 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:27'
2026-05-05 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:30'
2026-05-05 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:31'
2026-05-05 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:55:32'
2026-05-05 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:32'
2026-05-05 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:55:35'
2026-05-05 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:55:37'
2026-05-05 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:55:38'
2026-05-05 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:55:40'
2026-05-05 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:55:40'
2026-05-05 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:55:41'
2026-05-05 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:55:43'
2026-05-05 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:55:44'
2026-05-05 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:55:44'
2026-05-05 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:46'
2026-05-05 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:46'
2026-05-05 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:46'
2026-05-05 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:55:48'
2026-05-05 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:49'
2026-05-05 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:55:50'
2026-05-05 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:50'
2026-05-05 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:55:50'
2026-05-05 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:50'
2026-05-05 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:55:50'
2026-05-05 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:51'
2026-05-05 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:55:51'
2026-05-05 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:55:51'
2026-05-05 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:55:51'
2026-05-05 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:52'
2026-05-05 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:52'
2026-05-05 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:55:52'
2026-05-05 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:52'
2026-05-05 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:55:52'
2026-05-05 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:52'
2026-05-05 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:55:58'
2026-05-05 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 55, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:55:59'
2026-05-05 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 0, 237924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16915, 'low': 1.16908, 'close': 1.16912, 'volume': 92.0} | asctime='2026-05-05 12:56:00'
2026-05-05 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 0, 239343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16922, 'low': 1.16915, 'close': 1.16919, 'volume': 92.0} | asctime='2026-05-05 12:56:00'
2026-05-05 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:56:00'
2026-05-05 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:56:00'
2026-05-05 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:56:00'
2026-05-05 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:56:00'
2026-05-05 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:56:00'
2026-05-05 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:56:00'
2026-05-05 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:56:01'
2026-05-05 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:56:01'
2026-05-05 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:56:03'
2026-05-05 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:56:04'
2026-05-05 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:56:04'
2026-05-05 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:56:07'
2026-05-05 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:56:07'
2026-05-05 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:56:07'
2026-05-05 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:56:11'
2026-05-05 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:56:11'
2026-05-05 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:56:11'
2026-05-05 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:56:14'
2026-05-05 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:56:14'
2026-05-05 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:56:15'
2026-05-05 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:56:15'
2026-05-05 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:56:16'
2026-05-05 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:56:16'
2026-05-05 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:56:16'
2026-05-05 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:56:17'
2026-05-05 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-05-05 12:56:18'
2026-05-05 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:56:19'
2026-05-05 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:56:19'
2026-05-05 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-05-05 12:56:20'
2026-05-05 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:56:22'
2026-05-05 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:56:22'
2026-05-05 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:56:23'
2026-05-05 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:56:23'
2026-05-05 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:56:24'
2026-05-05 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:56:24'
2026-05-05 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:56:24'
2026-05-05 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:56:25'
2026-05-05 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:56:29'
2026-05-05 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:56:30'
2026-05-05 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:56:30'
2026-05-05 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:56:30'
2026-05-05 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:56:31'
2026-05-05 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:56:32'
2026-05-05 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-05-05 12:56:32'
2026-05-05 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 12:56:33'
2026-05-05 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:56:33'
2026-05-05 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:56:33'
2026-05-05 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:56:33'
2026-05-05 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:56:34'
2026-05-05 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:56:34'
2026-05-05 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:56:35'
2026-05-05 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:56:35'
2026-05-05 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:56:36'
2026-05-05 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:56:36'
2026-05-05 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:56:37'
2026-05-05 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-05-05 12:56:43'
2026-05-05 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:56:43'
2026-05-05 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:56:44'
2026-05-05 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:56:45'
2026-05-05 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:56:46'
2026-05-05 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:56:47'
2026-05-05 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:56:47'
2026-05-05 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-05-05 12:56:49'
2026-05-05 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-05-05 12:56:50'
2026-05-05 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:56:50'
2026-05-05 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:56:50'
2026-05-05 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:56:50'
2026-05-05 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:56:50'
2026-05-05 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:56:50'
2026-05-05 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:56:51'
2026-05-05 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:56:51'
2026-05-05 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:56:52'
2026-05-05 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:56:52'
2026-05-05 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:56:52'
2026-05-05 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:56:54'
2026-05-05 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:56:54'
2026-05-05 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:56:54'
2026-05-05 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:56:55'
2026-05-05 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:56:56'
2026-05-05 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 56, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:56:59'
2026-05-05 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16913, 'low': 1.16902, 'close': 1.16912, 'volume': 80.0} | asctime='2026-05-05 12:57:00'
2026-05-05 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 0, 425778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.1692, 'low': 1.16909, 'close': 1.16919, 'volume': 80.0} | asctime='2026-05-05 12:57:00'
2026-05-05 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:57:00'
2026-05-05 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:57:00'
2026-05-05 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:57:00'
2026-05-05 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:57:01'
2026-05-05 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:57:02'
2026-05-05 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:57:02'
2026-05-05 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:57:03'
2026-05-05 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:57:03'
2026-05-05 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:57:03'
2026-05-05 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:57:05'
2026-05-05 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-05-05 12:57:09'
2026-05-05 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-05-05 12:57:14'
2026-05-05 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 12:57:14'
2026-05-05 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-05-05 12:57:19'
2026-05-05 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-05-05 12:57:19'
2026-05-05 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:57:19'
2026-05-05 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 12:57:19'
2026-05-05 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 12:57:19'
2026-05-05 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:57:19'
2026-05-05 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:57:21'
2026-05-05 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:57:21'
2026-05-05 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:57:21'
2026-05-05 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:57:23'
2026-05-05 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:57:24'
2026-05-05 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:57:24'
2026-05-05 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:57:25'
2026-05-05 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:57:29'
2026-05-05 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:57:30'
2026-05-05 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:57:30'
2026-05-05 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:57:30'
2026-05-05 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:57:30'
2026-05-05 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:57:30'
2026-05-05 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:57:30'
2026-05-05 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:57:30'
2026-05-05 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:57:30'
2026-05-05 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:57:31'
2026-05-05 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:57:31'
2026-05-05 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:57:31'
2026-05-05 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:57:31'
2026-05-05 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:57:32'
2026-05-05 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:57:33'
2026-05-05 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:57:33'
2026-05-05 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:57:34'
2026-05-05 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:57:34'
2026-05-05 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:57:34'
2026-05-05 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:57:34'
2026-05-05 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:57:38'
2026-05-05 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:57:38'
2026-05-05 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:57:38'
2026-05-05 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:57:40'
2026-05-05 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:57:40'
2026-05-05 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:57:41'
2026-05-05 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:57:42'
2026-05-05 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:57:43'
2026-05-05 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:57:55'
2026-05-05 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 57, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:57:56'
2026-05-05 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 0, 973917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16927, 'low': 1.16909, 'close': 1.16925, 'volume': 56.0} | asctime='2026-05-05 12:58:00'
2026-05-05 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 0, 974929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16934, 'low': 1.16916, 'close': 1.16932, 'volume': 56.0} | asctime='2026-05-05 12:58:00'
2026-05-05 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:58:00'
2026-05-05 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:01'
2026-05-05 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:02'
2026-05-05 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:04'
2026-05-05 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:05'
2026-05-05 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:05'
2026-05-05 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:06'
2026-05-05 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:06'
2026-05-05 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:07'
2026-05-05 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:07'
2026-05-05 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:07'
2026-05-05 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:07'
2026-05-05 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:08'
2026-05-05 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:11'
2026-05-05 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:14'
2026-05-05 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:15'
2026-05-05 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:15'
2026-05-05 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:16'
2026-05-05 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:17'
2026-05-05 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:20'
2026-05-05 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:20'
2026-05-05 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:22'
2026-05-05 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:58:26'
2026-05-05 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:26'
2026-05-05 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:27'
2026-05-05 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:36'
2026-05-05 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:38'
2026-05-05 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:38'
2026-05-05 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:38'
2026-05-05 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:38'
2026-05-05 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:39'
2026-05-05 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:39'
2026-05-05 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:39'
2026-05-05 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:40'
2026-05-05 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:58:40'
2026-05-05 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:40'
2026-05-05 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:58:41'
2026-05-05 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:58:41'
2026-05-05 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:58:41'
2026-05-05 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:58:42'
2026-05-05 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:58:42'
2026-05-05 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:58:42'
2026-05-05 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:58:42'
2026-05-05 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:58:44'
2026-05-05 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:58:44'
2026-05-05 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:58:48'
2026-05-05 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:58:48'
2026-05-05 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:48'
2026-05-05 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:58:48'
2026-05-05 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:49'
2026-05-05 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:58:50'
2026-05-05 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:51'
2026-05-05 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:58:51'
2026-05-05 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:58:51'
2026-05-05 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:58:52'
2026-05-05 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:58:52'
2026-05-05 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:58:52'
2026-05-05 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:58:52'
2026-05-05 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:58:53'
2026-05-05 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:58:53'
2026-05-05 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:58:53'
2026-05-05 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:58:53'
2026-05-05 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:58:54'
2026-05-05 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:58:54'
2026-05-05 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:58:54'
2026-05-05 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:58:56'
2026-05-05 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:56'
2026-05-05 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:57'
2026-05-05 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:58:57'
2026-05-05 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:58:57'
2026-05-05 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:58:57'
2026-05-05 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:58'
2026-05-05 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:58:58'
2026-05-05 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:58:58'
2026-05-05 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 58, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:58:59'
2026-05-05 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 0, 500945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16926, 'low': 1.16918, 'close': 1.16923, 'volume': 75.0} | asctime='2026-05-05 12:59:00'
2026-05-05 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 0, 502930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16933, 'low': 1.16925, 'close': 1.1693, 'volume': 75.0} | asctime='2026-05-05 12:59:00'
2026-05-05 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:00'
2026-05-05 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:59:02'
2026-05-05 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:02'
2026-05-05 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:59:03'
2026-05-05 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:59:03'
2026-05-05 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:03'
2026-05-05 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:59:03'
2026-05-05 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:04'
2026-05-05 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:59:04'
2026-05-05 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:59:05'
2026-05-05 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:59:05'
2026-05-05 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:59:05'
2026-05-05 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:59:06'
2026-05-05 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:59:06'
2026-05-05 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:59:06'
2026-05-05 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:59:06'
2026-05-05 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:59:06'
2026-05-05 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 12:59:08'
2026-05-05 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 12:59:08'
2026-05-05 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:59:10'
2026-05-05 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:59:11'
2026-05-05 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:59:11'
2026-05-05 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 12:59:11'
2026-05-05 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:59:11'
2026-05-05 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:59:12'
2026-05-05 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:59:12'
2026-05-05 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:59:12'
2026-05-05 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 12:59:14'
2026-05-05 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:14'
2026-05-05 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:59:15'
2026-05-05 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:16'
2026-05-05 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:59:18'
2026-05-05 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:19'
2026-05-05 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:59:22'
2026-05-05 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:22'
2026-05-05 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:59:24'
2026-05-05 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:25'
2026-05-05 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:59:26'
2026-05-05 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:27'
2026-05-05 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:59:27'
2026-05-05 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:59:27'
2026-05-05 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:59:27'
2026-05-05 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:59:28'
2026-05-05 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:59:28'
2026-05-05 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:59:29'
2026-05-05 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:59:29'
2026-05-05 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:59:30'
2026-05-05 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:59:30'
2026-05-05 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:59:33'
2026-05-05 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:59:33'
2026-05-05 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:59:34'
2026-05-05 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:59:35'
2026-05-05 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:59:40'
2026-05-05 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:59:41'
2026-05-05 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:59:41'
2026-05-05 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:59:41'
2026-05-05 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:59:41'
2026-05-05 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:59:41'
2026-05-05 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:59:41'
2026-05-05 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:59:42'
2026-05-05 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:59:42'
2026-05-05 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:59:42'
2026-05-05 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:59:42'
2026-05-05 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 12:59:43'
2026-05-05 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:59:43'
2026-05-05 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 12:59:43'
2026-05-05 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:59:49'
2026-05-05 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:59:50'
2026-05-05 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 12:59:50'
2026-05-05 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:59:52'
2026-05-05 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:59:52'
2026-05-05 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 12:59:52'
2026-05-05 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:59:55'
2026-05-05 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:59:55'
2026-05-05 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 12:59:55'
2026-05-05 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:55'
2026-05-05 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:59:57'
2026-05-05 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:57'
2026-05-05 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:59:58'
2026-05-05 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:58'
2026-05-05 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 12:59:58'
2026-05-05 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:59'
2026-05-05 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:59:59'
2026-05-05 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 12:59:59'
2026-05-05 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 12, 59, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 12:59:59'
2026-05-05 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 0, 138252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16927, 'low': 1.16916, 'close': 1.16922, 'volume': 85.0} | asctime='2026-05-05 13:00:00'
2026-05-05 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 0, 139841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16934, 'low': 1.16923, 'close': 1.16929, 'volume': 85.0} | asctime='2026-05-05 13:00:00'
2026-05-05 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 0, 140984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16912, 'high': 1.16927, 'low': 1.16902, 'close': 1.16922, 'volume': 388.0} | asctime='2026-05-05 13:00:00'
2026-05-05 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 0, 145574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16919, 'high': 1.16934, 'low': 1.16909, 'close': 1.16929, 'volume': 388.0} | asctime='2026-05-05 13:00:00'
2026-05-05 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 0, 147785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16906, 'high': 1.16927, 'low': 1.16899, 'close': 1.16922, 'volume': 1076.0} | asctime='2026-05-05 13:00:00'
2026-05-05 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 0, 150371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16913, 'high': 1.16934, 'low': 1.16906, 'close': 1.16929, 'volume': 1076.0} | asctime='2026-05-05 13:00:00'
2026-05-05 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:00'
2026-05-05 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:01'
2026-05-05 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:00:02'
2026-05-05 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 13:00:02'
2026-05-05 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:04'
2026-05-05 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 13:00:04'
2026-05-05 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:00:04'
2026-05-05 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 13:00:05'
2026-05-05 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:05'
2026-05-05 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:05'
2026-05-05 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:05'
2026-05-05 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:05'
2026-05-05 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:05'
2026-05-05 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 13:00:06'
2026-05-05 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:06'
2026-05-05 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 13:00:07'
2026-05-05 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:00:07'
2026-05-05 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:00:07'
2026-05-05 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:00:07'
2026-05-05 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 13:00:08'
2026-05-05 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:08'
2026-05-05 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:08'
2026-05-05 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:08'
2026-05-05 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:09'
2026-05-05 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:12'
2026-05-05 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 13:00:12'
2026-05-05 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:00:12'
2026-05-05 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:00:13'
2026-05-05 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:00:13'
2026-05-05 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:00:14'
2026-05-05 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:00:15'
2026-05-05 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:15'
2026-05-05 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:15'
2026-05-05 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:16'
2026-05-05 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:16'
2026-05-05 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 13:00:16'
2026-05-05 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:17'
2026-05-05 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 13:00:17'
2026-05-05 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:18'
2026-05-05 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:20'
2026-05-05 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 13:00:20'
2026-05-05 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:20'
2026-05-05 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 13:00:22'
2026-05-05 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:23'
2026-05-05 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 13:00:23'
2026-05-05 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:23'
2026-05-05 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 13:00:23'
2026-05-05 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:26'
2026-05-05 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:26'
2026-05-05 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:27'
2026-05-05 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:28'
2026-05-05 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:28'
2026-05-05 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:28'
2026-05-05 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:28'
2026-05-05 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:29'
2026-05-05 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:30'
2026-05-05 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:30'
2026-05-05 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:30'
2026-05-05 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:30'
2026-05-05 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:31'
2026-05-05 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:31'
2026-05-05 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:33'
2026-05-05 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:33'
2026-05-05 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 13:00:33'
2026-05-05 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:00:33'
2026-05-05 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 13:00:34'
2026-05-05 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 13:00:34'
2026-05-05 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:34'
2026-05-05 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 13:00:34'
2026-05-05 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:35'
2026-05-05 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 13:00:35'
2026-05-05 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:39'
2026-05-05 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 13:00:40'
2026-05-05 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:42'
2026-05-05 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 13:00:43'
2026-05-05 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:43'
2026-05-05 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 13:00:44'
2026-05-05 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 13:00:44'
2026-05-05 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 13:00:44'
2026-05-05 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:44'
2026-05-05 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 13:00:45'
2026-05-05 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:46'
2026-05-05 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 13:00:46'
2026-05-05 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 13:00:49'
2026-05-05 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 13:00:51'
2026-05-05 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 13:00:52'
2026-05-05 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:00:52'
2026-05-05 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:00:52'
2026-05-05 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:00:53'
2026-05-05 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:00:53'
2026-05-05 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:00:55'
2026-05-05 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:00:55'
2026-05-05 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:00:55'
2026-05-05 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:00:55'
2026-05-05 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:00:57'
2026-05-05 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:00:58'
2026-05-05 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 0, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:00:59'
2026-05-05 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 0, 534451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16927, 'low': 1.16918, 'close': 1.16927, 'volume': 97.0} | asctime='2026-05-05 13:01:00'
2026-05-05 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 0, 535779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16934, 'low': 1.16925, 'close': 1.16934, 'volume': 97.0} | asctime='2026-05-05 13:01:00'
2026-05-05 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:01:00'
2026-05-05 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 13:01:02'
2026-05-05 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:01:02'
2026-05-05 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 13:01:02'
2026-05-05 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:01:03'
2026-05-05 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:01:03'
2026-05-05 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:01:04'
2026-05-05 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:01:04'
2026-05-05 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:01:04'
2026-05-05 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:01:05'
2026-05-05 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:01:07'
2026-05-05 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:01:09'
2026-05-05 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 13:01:09'
2026-05-05 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:01:10'
2026-05-05 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 13:01:10'
2026-05-05 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:01:10'
2026-05-05 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 13:01:11'
2026-05-05 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 13:01:12'
2026-05-05 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 13:01:12'
2026-05-05 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:01:12'
2026-05-05 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 13:01:12'
2026-05-05 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:01:13'
2026-05-05 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 13:01:15'
2026-05-05 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:01:20'
2026-05-05 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:01:22'
2026-05-05 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:01:25'
2026-05-05 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:01:27'
2026-05-05 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:01:27'
2026-05-05 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 13:01:27'
2026-05-05 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:01:31'
2026-05-05 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:01:32'
2026-05-05 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:01:32'
2026-05-05 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 13:01:32'
2026-05-05 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:01:33'
2026-05-05 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 13:01:37'
2026-05-05 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:01:37'
2026-05-05 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:01:37'
2026-05-05 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:01:37'
2026-05-05 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:01:38'
2026-05-05 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:01:39'
2026-05-05 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:01:40'
2026-05-05 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:01:40'
2026-05-05 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 13:01:41'
2026-05-05 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:01:41'
2026-05-05 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:01:41'
2026-05-05 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:01:41'
2026-05-05 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:01:42'
2026-05-05 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:01:43'
2026-05-05 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:01:43'
2026-05-05 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:01:44'
2026-05-05 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:01:44'
2026-05-05 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 13:01:44'
2026-05-05 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:01:46'
2026-05-05 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 13:01:46'
2026-05-05 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 13:01:46'
2026-05-05 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:01:46'
2026-05-05 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:01:47'
2026-05-05 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 13:01:47'
2026-05-05 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:01:48'
2026-05-05 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:01:50'
2026-05-05 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:01:52'
2026-05-05 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:01:54'
2026-05-05 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:01:54'
2026-05-05 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:01:54'
2026-05-05 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:01:54'
2026-05-05 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 13:01:54'
2026-05-05 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:01:54'
2026-05-05 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:01:55'
2026-05-05 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:01:55'
2026-05-05 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 13:01:55'
2026-05-05 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:01:56'
2026-05-05 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 13:01:57'
2026-05-05 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:01:59'
2026-05-05 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 1, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:01:59'
2026-05-05 13:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 1, 902174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16935, 'low': 1.16923, 'close': 1.16926, 'volume': 74.0} | asctime='2026-05-05 13:02:01'
2026-05-05 13:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 1, 903612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16942, 'low': 1.1693, 'close': 1.16933, 'volume': 74.0} | asctime='2026-05-05 13:02:01'
2026-05-05 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:02:01'
2026-05-05 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:02:01'
2026-05-05 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 13:02:02'
2026-05-05 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:02:02'
2026-05-05 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 13:02:02'
2026-05-05 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:02:03'
2026-05-05 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:02:03'
2026-05-05 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:02:06'
2026-05-05 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:02:06'
2026-05-05 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 13:02:06'
2026-05-05 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:02:07'
2026-05-05 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:02:07'
2026-05-05 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:02:07'
2026-05-05 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:02:08'
2026-05-05 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:02:09'
2026-05-05 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:02:10'
2026-05-05 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:02:10'
2026-05-05 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:02:10'
2026-05-05 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 13:02:12'
2026-05-05 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 13:02:12'
2026-05-05 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 13:02:13'
2026-05-05 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:02:13'
2026-05-05 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:02:13'
2026-05-05 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:02:14'
2026-05-05 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:02:14'
2026-05-05 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 13:02:16'
2026-05-05 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 13:02:17'
2026-05-05 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:02:17'
2026-05-05 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 13:02:22'
2026-05-05 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:02:24'
2026-05-05 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 13:02:24'
2026-05-05 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 13:02:25'
2026-05-05 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 13:02:28'
2026-05-05 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 13:02:29'
2026-05-05 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:02:29'
2026-05-05 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:02:29'
2026-05-05 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:02:29'
2026-05-05 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:02:29'
2026-05-05 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:02:29'
2026-05-05 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:02:29'
2026-05-05 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:02:30'
2026-05-05 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:02:30'
2026-05-05 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:02:30'
2026-05-05 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:02:31'
2026-05-05 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:02:32'
2026-05-05 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:02:32'
2026-05-05 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:02:32'
2026-05-05 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:02:33'
2026-05-05 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:02:33'
2026-05-05 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:02:36'
2026-05-05 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:02:36'
2026-05-05 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:02:36'
2026-05-05 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:02:37'
2026-05-05 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:02:37'
2026-05-05 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:02:42'
2026-05-05 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:02:42'
2026-05-05 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:02:42'
2026-05-05 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:02:44'
2026-05-05 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:02:46'
2026-05-05 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:02:46'
2026-05-05 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:02:46'
2026-05-05 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:02:46'
2026-05-05 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:02:46'
2026-05-05 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:02:51'
2026-05-05 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 13:02:51'
2026-05-05 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 13:02:52'
2026-05-05 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 13:02:52'
2026-05-05 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 13:02:54'
2026-05-05 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 13:02:54'
2026-05-05 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:02:54'
2026-05-05 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:02:57'
2026-05-05 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:02:57'
2026-05-05 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:02:58'
2026-05-05 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:02:58'
2026-05-05 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 2, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:02:58'
2026-05-05 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 0, 223059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.1694, 'low': 1.16923, 'close': 1.1694, 'volume': 75.0} | asctime='2026-05-05 13:03:00'
2026-05-05 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 0, 223945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16947, 'low': 1.1693, 'close': 1.16947, 'volume': 75.0} | asctime='2026-05-05 13:03:00'
2026-05-05 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:03:00'
2026-05-05 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:03:00'
2026-05-05 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:03:01'
2026-05-05 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 13:03:01'
2026-05-05 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 13:03:01'
2026-05-05 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:03:01'
2026-05-05 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:03:01'
2026-05-05 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:03:03'
2026-05-05 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 13:03:03'
2026-05-05 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:03:05'
2026-05-05 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:03:05'
2026-05-05 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 13:03:05'
2026-05-05 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:03:08'
2026-05-05 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:03:08'
2026-05-05 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:03:08'
2026-05-05 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:03:09'
2026-05-05 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:03:12'
2026-05-05 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:03:12'
2026-05-05 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:03:13'
2026-05-05 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:03:13'
2026-05-05 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 13:03:14'
2026-05-05 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 13:03:14'
2026-05-05 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:03:15'
2026-05-05 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 13:03:15'
2026-05-05 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 13:03:16'
2026-05-05 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 13:03:17'
2026-05-05 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 13:03:19'
2026-05-05 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 13:03:19'
2026-05-05 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 13:03:19'
2026-05-05 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:03:19'
2026-05-05 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:03:20'
2026-05-05 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 13:03:20'
2026-05-05 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 13:03:20'
2026-05-05 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 13:03:21'
2026-05-05 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 13:03:21'
2026-05-05 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:03:21'
2026-05-05 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 13:03:22'
2026-05-05 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 13:03:22'
2026-05-05 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 13:03:22'
2026-05-05 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 13:03:22'
2026-05-05 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 13:03:23'
2026-05-05 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 13:03:25'
2026-05-05 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 13:03:26'
2026-05-05 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 13:03:26'
2026-05-05 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 13:03:26'
2026-05-05 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 13:03:26'
2026-05-05 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 13:03:26'
2026-05-05 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 13:03:27'
2026-05-05 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 13:03:27'
2026-05-05 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 13:03:27'
2026-05-05 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 13:03:28'
2026-05-05 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 13:03:29'
2026-05-05 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 13:03:29'
2026-05-05 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 13:03:29'
2026-05-05 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:03:30'
2026-05-05 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 13:03:31'
2026-05-05 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 13:03:31'
2026-05-05 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 13:03:31'
2026-05-05 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 13:03:31'
2026-05-05 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 13:03:31'
2026-05-05 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:03:31'
2026-05-05 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 13:03:32'
2026-05-05 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:03:32'
2026-05-05 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 13:03:34'
2026-05-05 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:03:35'
2026-05-05 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 13:03:39'
2026-05-05 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 13:03:41'
2026-05-05 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 13:03:41'
2026-05-05 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 13:03:41'
2026-05-05 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 13:03:42'
2026-05-05 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 13:03:42'
2026-05-05 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 13:03:42'
2026-05-05 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 13:03:42'
2026-05-05 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 13:03:42'
2026-05-05 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:03:43'
2026-05-05 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 13:03:44'
2026-05-05 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:03:45'
2026-05-05 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 13:03:45'
2026-05-05 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:03:45'
2026-05-05 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 13:03:45'
2026-05-05 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 13:03:46'
2026-05-05 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 13:03:47'
2026-05-05 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 13:03:47'
2026-05-05 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:03:47'
2026-05-05 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 13:03:48'
2026-05-05 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:03:50'
2026-05-05 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 13:03:51'
2026-05-05 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:03:52'
2026-05-05 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 13:03:53'
2026-05-05 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:03:54'
2026-05-05 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 13:03:54'
2026-05-05 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:03:55'
2026-05-05 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 13:03:55'
2026-05-05 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:03:56'
2026-05-05 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 13:03:56'
2026-05-05 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:03:56'
2026-05-05 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 13:03:57'
2026-05-05 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:03:57'
2026-05-05 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:03:57'
2026-05-05 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:03:58'
2026-05-05 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 3, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 13:03:58'
2026-05-05 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 0, 170476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16945, 'low': 1.16931, 'close': 1.16941, 'volume': 101.0} | asctime='2026-05-05 13:04:00'
2026-05-05 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 0, 172110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16952, 'low': 1.16938, 'close': 1.16948, 'volume': 101.0} | asctime='2026-05-05 13:04:00'
2026-05-05 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 13:04:00'
2026-05-05 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 13:04:00'
2026-05-05 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 13:04:00'
2026-05-05 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 13:04:00'
2026-05-05 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 13:04:00'
2026-05-05 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 13:04:00'
2026-05-05 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 13:04:00'
2026-05-05 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 13:04:01'
2026-05-05 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 13:04:01'
2026-05-05 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:04:02'
2026-05-05 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:02'
2026-05-05 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:04:02'
2026-05-05 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 13:04:02'
2026-05-05 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:04:02'
2026-05-05 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:03'
2026-05-05 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:04:04'
2026-05-05 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:04'
2026-05-05 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:04:04'
2026-05-05 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:04'
2026-05-05 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 13:04:06'
2026-05-05 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:07'
2026-05-05 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 13:04:08'
2026-05-05 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:08'
2026-05-05 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 13:04:08'
2026-05-05 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:08'
2026-05-05 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 13:04:09'
2026-05-05 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:09'
2026-05-05 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 13:04:10'
2026-05-05 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:10'
2026-05-05 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 13:04:10'
2026-05-05 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:04:11'
2026-05-05 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 13:04:11'
2026-05-05 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:04:11'
2026-05-05 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:12'
2026-05-05 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:04:12'
2026-05-05 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:12'
2026-05-05 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:04:14'
2026-05-05 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:14'
2026-05-05 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 13:04:14'
2026-05-05 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:04:15'
2026-05-05 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 13:04:15'
2026-05-05 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 13:04:15'
2026-05-05 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 13:04:18'
2026-05-05 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 13:04:19'
2026-05-05 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 13:04:20'
2026-05-05 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 13:04:20'
2026-05-05 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 13:04:21'
2026-05-05 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 13:04:22'
2026-05-05 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:04:23'
2026-05-05 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 13:04:23'
2026-05-05 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:04:23'
2026-05-05 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 13:04:23'
2026-05-05 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:04:25'
2026-05-05 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 13:04:25'
2026-05-05 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 13:04:25'
2026-05-05 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 13:04:26'
2026-05-05 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 13:04:27'
2026-05-05 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 13:04:27'
2026-05-05 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 13:04:27'
2026-05-05 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 13:04:29'
2026-05-05 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 13:04:29'
2026-05-05 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 13:04:29'
2026-05-05 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 13:04:29'
2026-05-05 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 13:04:29'
2026-05-05 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 13:04:31'
2026-05-05 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 13:04:31'
2026-05-05 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 13:04:33'
2026-05-05 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 13:04:35'
2026-05-05 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 13:04:35'
2026-05-05 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:04:35'
2026-05-05 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 13:04:39'
2026-05-05 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 13:04:39'
2026-05-05 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 13:04:39'
2026-05-05 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 13:04:40'
2026-05-05 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 13:04:40'
2026-05-05 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 13:04:41'
2026-05-05 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:04:41'
2026-05-05 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 13:04:44'
2026-05-05 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:04:45'
2026-05-05 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 13:04:47'
2026-05-05 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 13:04:49'
2026-05-05 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 13:04:49'
2026-05-05 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 13:04:49'
2026-05-05 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 13:04:49'
2026-05-05 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:49'
2026-05-05 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:04:50'
2026-05-05 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:50'
2026-05-05 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 13:04:51'
2026-05-05 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 13:04:52'
2026-05-05 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 13:04:52'
2026-05-05 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 13:04:53'
2026-05-05 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 13:04:54'
2026-05-05 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:04:54'
2026-05-05 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:04:54'
2026-05-05 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:04:55'
2026-05-05 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:04:55'
2026-05-05 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:04:55'
2026-05-05 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 13:04:55'
2026-05-05 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 13:04:55'
2026-05-05 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 13:04:56'
2026-05-05 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 13:04:56'
2026-05-05 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 13:04:56'
2026-05-05 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 13:04:57'
2026-05-05 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 13:04:57'
2026-05-05 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 13:04:57'
2026-05-05 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 13:04:57'
2026-05-05 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:58'
2026-05-05 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 13:04:58'
2026-05-05 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:04:58'
2026-05-05 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:04:59'
2026-05-05 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:05:00'
2026-05-05 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:05:00'
2026-05-05 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 4, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:05:00'
2026-05-05 13:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 4, 434834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16962, 'low': 1.16939, 'close': 1.1695, 'volume': 113.0} | asctime='2026-05-05 13:05:04'
2026-05-05 13:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 4, 436636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16969, 'low': 1.16946, 'close': 1.16957, 'volume': 113.0} | asctime='2026-05-05 13:05:04'
2026-05-05 13:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 4, 437797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16921, 'high': 1.16962, 'low': 1.16918, 'close': 1.1695, 'volume': 460.0} | asctime='2026-05-05 13:05:04'
2026-05-05 13:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 4, 438913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16928, 'high': 1.16969, 'low': 1.16925, 'close': 1.16957, 'volume': 460.0} | asctime='2026-05-05 13:05:04'
2026-05-05 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:05:04'
2026-05-05 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:05:06'
2026-05-05 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 13:05:07'
2026-05-05 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 13:05:07'
2026-05-05 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 13:05:08'
2026-05-05 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 13:05:08'
2026-05-05 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 13:05:08'
2026-05-05 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 13:05:08'
2026-05-05 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 13:05:08'
2026-05-05 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:05:08'
2026-05-05 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 13:05:08'
2026-05-05 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 13:05:09'
2026-05-05 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 13:05:09'
2026-05-05 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:05:09'
2026-05-05 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 13:05:11'
2026-05-05 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 13:05:11'
2026-05-05 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:05:11'
2026-05-05 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 13:05:12'
2026-05-05 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:05:15'
2026-05-05 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 13:05:16'
2026-05-05 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:05:18'
2026-05-05 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 13:05:21'
2026-05-05 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 13:05:22'
2026-05-05 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 13:05:22'
2026-05-05 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 13:05:23'
2026-05-05 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 13:05:23'
2026-05-05 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 13:05:27'
2026-05-05 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 13:05:27'
2026-05-05 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 13:05:28'
2026-05-05 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:05:28'
2026-05-05 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 13:05:28'
2026-05-05 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:05:29'
2026-05-05 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 13:05:30'
2026-05-05 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:05:30'
2026-05-05 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 13:05:31'
2026-05-05 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 13:05:32'
2026-05-05 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 13:05:32'
2026-05-05 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 13:05:32'
2026-05-05 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 13:05:33'
2026-05-05 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 13:05:33'
2026-05-05 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 13:05:33'
2026-05-05 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 13:05:33'
2026-05-05 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 13:05:33'
2026-05-05 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 13:05:33'
2026-05-05 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 13:05:33'
2026-05-05 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 13:05:33'
2026-05-05 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 13:05:34'
2026-05-05 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 13:05:34'
2026-05-05 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 13:05:34'
2026-05-05 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 13:05:35'
2026-05-05 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 13:05:36'
2026-05-05 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 13:05:36'
2026-05-05 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 13:05:36'
2026-05-05 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:05:37'
2026-05-05 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 13:05:37'
2026-05-05 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:05:37'
2026-05-05 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:05:38'
2026-05-05 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:05:38'
2026-05-05 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:05:39'
2026-05-05 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 13:05:39'
2026-05-05 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:05:39'
2026-05-05 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 13:05:40'
2026-05-05 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 13:05:40'
2026-05-05 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:05:40'
2026-05-05 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:05:41'
2026-05-05 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:05:42'
2026-05-05 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:05:43'
2026-05-05 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:05:43'
2026-05-05 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:05:43'
2026-05-05 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:05:43'
2026-05-05 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:05:44'
2026-05-05 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:05:44'
2026-05-05 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:05:45'
2026-05-05 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:05:46'
2026-05-05 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:05:48'
2026-05-05 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:05:48'
2026-05-05 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:05:49'
2026-05-05 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:05:49'
2026-05-05 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:05:49'
2026-05-05 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:05:49'
2026-05-05 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:05:50'
2026-05-05 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:05:50'
2026-05-05 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:05:50'
2026-05-05 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:05:50'
2026-05-05 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:05:50'
2026-05-05 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:05:50'
2026-05-05 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:05:50'
2026-05-05 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:05:51'
2026-05-05 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:05:51'
2026-05-05 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:05:53'
2026-05-05 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:05:55'
2026-05-05 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:05:56'
2026-05-05 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:05:56'
2026-05-05 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:05:56'
2026-05-05 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:05:58'
2026-05-05 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:05:58'
2026-05-05 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:05:59'
2026-05-05 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:05:59'
2026-05-05 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 5, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:05:59'
2026-05-05 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 0, 716223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.1698, 'low': 1.1695, 'close': 1.1698, 'volume': 99.0} | asctime='2026-05-05 13:06:00'
2026-05-05 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 0, 718155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16987, 'low': 1.16957, 'close': 1.16987, 'volume': 99.0} | asctime='2026-05-05 13:06:00'
2026-05-05 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:06:00'
2026-05-05 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:06:00'
2026-05-05 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:06:00'
2026-05-05 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:06:02'
2026-05-05 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:06:02'
2026-05-05 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:06:02'
2026-05-05 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:06:02'
2026-05-05 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:06:04'
2026-05-05 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:06:04'
2026-05-05 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:06:04'
2026-05-05 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:06:05'
2026-05-05 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:06:05'
2026-05-05 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:06:05'
2026-05-05 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:06:05'
2026-05-05 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:06:05'
2026-05-05 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:06:05'
2026-05-05 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:06:08'
2026-05-05 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:06:08'
2026-05-05 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:06:08'
2026-05-05 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:06:09'
2026-05-05 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:06:09'
2026-05-05 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:06:10'
2026-05-05 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:06:11'
2026-05-05 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:06:11'
2026-05-05 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:06:12'
2026-05-05 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:06:14'
2026-05-05 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:06:14'
2026-05-05 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:06:14'
2026-05-05 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:06:14'
2026-05-05 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:06:14'
2026-05-05 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:06:15'
2026-05-05 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:06:16'
2026-05-05 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:06:17'
2026-05-05 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:06:17'
2026-05-05 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:06:18'
2026-05-05 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:06:18'
2026-05-05 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:06:18'
2026-05-05 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:06:18'
2026-05-05 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:06:18'
2026-05-05 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:06:19'
2026-05-05 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:06:19'
2026-05-05 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:06:20'
2026-05-05 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:06:20'
2026-05-05 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:06:20'
2026-05-05 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:06:20'
2026-05-05 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:06:20'
2026-05-05 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:06:21'
2026-05-05 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:06:21'
2026-05-05 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:06:23'
2026-05-05 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:06:23'
2026-05-05 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:06:24'
2026-05-05 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:06:24'
2026-05-05 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:06:24'
2026-05-05 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:06:24'
2026-05-05 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:06:24'
2026-05-05 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:06:24'
2026-05-05 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:06:25'
2026-05-05 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:06:26'
2026-05-05 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:06:26'
2026-05-05 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:06:27'
2026-05-05 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:06:27'
2026-05-05 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:06:27'
2026-05-05 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:06:27'
2026-05-05 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:06:28'
2026-05-05 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:06:29'
2026-05-05 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:06:29'
2026-05-05 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:06:32'
2026-05-05 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:06:32'
2026-05-05 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:06:32'
2026-05-05 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:06:33'
2026-05-05 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:06:34'
2026-05-05 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:06:34'
2026-05-05 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:06:34'
2026-05-05 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:06:35'
2026-05-05 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:06:36'
2026-05-05 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:06:36'
2026-05-05 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:06:36'
2026-05-05 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:06:41'
2026-05-05 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:06:42'
2026-05-05 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:06:42'
2026-05-05 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:06:44'
2026-05-05 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:06:45'
2026-05-05 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:06:47'
2026-05-05 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:06:47'
2026-05-05 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:06:48'
2026-05-05 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:06:48'
2026-05-05 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:06:48'
2026-05-05 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:06:48'
2026-05-05 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:06:48'
2026-05-05 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:06:48'
2026-05-05 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:06:49'
2026-05-05 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:06:50'
2026-05-05 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:06:54'
2026-05-05 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:06:54'
2026-05-05 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:06:54'
2026-05-05 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:06:56'
2026-05-05 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:06:56'
2026-05-05 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:06:56'
2026-05-05 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:06:57'
2026-05-05 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 6, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:06:58'
2026-05-05 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 0, 335950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.17005, 'low': 1.16977, 'close': 1.17, 'volume': 100.0} | asctime='2026-05-05 13:07:00'
2026-05-05 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 0, 355012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.17012, 'low': 1.16984, 'close': 1.17007, 'volume': 100.0} | asctime='2026-05-05 13:07:00'
2026-05-05 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:07:00'
2026-05-05 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:07:00'
2026-05-05 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:07:01'
2026-05-05 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:07:01'
2026-05-05 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:07:01'
2026-05-05 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:07:03'
2026-05-05 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:07:04'
2026-05-05 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:07:14'
2026-05-05 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:07:15'
2026-05-05 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:07:15'
2026-05-05 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:07:15'
2026-05-05 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:07:15'
2026-05-05 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:07:15'
2026-05-05 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:07:15'
2026-05-05 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:07:15'
2026-05-05 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:07:16'
2026-05-05 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:07:17'
2026-05-05 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:07:17'
2026-05-05 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:07:17'
2026-05-05 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:07:18'
2026-05-05 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:07:18'
2026-05-05 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:07:20'
2026-05-05 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:07:22'
2026-05-05 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:07:22'
2026-05-05 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:07:22'
2026-05-05 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:07:22'
2026-05-05 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:07:22'
2026-05-05 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:22'
2026-05-05 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:07:23'
2026-05-05 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:07:25'
2026-05-05 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:26'
2026-05-05 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:07:27'
2026-05-05 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:27'
2026-05-05 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:07:28'
2026-05-05 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:07:30'
2026-05-05 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:07:31'
2026-05-05 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:07:31'
2026-05-05 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:07:31'
2026-05-05 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:07:31'
2026-05-05 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:07:32'
2026-05-05 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:32'
2026-05-05 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:07:32'
2026-05-05 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:07:36'
2026-05-05 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:07:37'
2026-05-05 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:07:37'
2026-05-05 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:07:38'
2026-05-05 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:39'
2026-05-05 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:07:39'
2026-05-05 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:41'
2026-05-05 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:07:41'
2026-05-05 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:42'
2026-05-05 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:07:42'
2026-05-05 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:07:44'
2026-05-05 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:07:44'
2026-05-05 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:07:45'
2026-05-05 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:07:45'
2026-05-05 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:07:45'
2026-05-05 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:07:46'
2026-05-05 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:07:46'
2026-05-05 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:07:47'
2026-05-05 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:07:50'
2026-05-05 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:07:50'
2026-05-05 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:07:52'
2026-05-05 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:07:52'
2026-05-05 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:07:52'
2026-05-05 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:07:52'
2026-05-05 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:07:53'
2026-05-05 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:53'
2026-05-05 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:07:53'
2026-05-05 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:53'
2026-05-05 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:07:54'
2026-05-05 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:54'
2026-05-05 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:07:54'
2026-05-05 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:55'
2026-05-05 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:07:55'
2026-05-05 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:55'
2026-05-05 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:07:55'
2026-05-05 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:55'
2026-05-05 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:07:55'
2026-05-05 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:07:58'
2026-05-05 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:58'
2026-05-05 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:07:59'
2026-05-05 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 7, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:07:59'
2026-05-05 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 0, 177940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.16999, 'low': 1.16974, 'close': 1.1698, 'volume': 83.0} | asctime='2026-05-05 13:08:00'
2026-05-05 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 0, 179194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17006, 'low': 1.16981, 'close': 1.16987, 'volume': 83.0} | asctime='2026-05-05 13:08:00'
2026-05-05 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:08:00'
2026-05-05 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:08:00'
2026-05-05 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:08:01'
2026-05-05 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:08:03'
2026-05-05 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:08:04'
2026-05-05 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:08:05'
2026-05-05 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:08:05'
2026-05-05 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:08:05'
2026-05-05 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:08:05'
2026-05-05 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:08:05'
2026-05-05 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:08:06'
2026-05-05 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:08:07'
2026-05-05 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:08:11'
2026-05-05 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:08:11'
2026-05-05 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:08:12'
2026-05-05 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:08:13'
2026-05-05 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:08:14'
2026-05-05 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:08:14'
2026-05-05 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:08:14'
2026-05-05 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:08:14'
2026-05-05 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:08:14'
2026-05-05 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:08:14'
2026-05-05 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:08:14'
2026-05-05 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:08:15'
2026-05-05 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:08:15'
2026-05-05 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:08:15'
2026-05-05 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:08:16'
2026-05-05 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:08:16'
2026-05-05 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:08:18'
2026-05-05 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:08:18'
2026-05-05 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:08:19'
2026-05-05 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:08:19'
2026-05-05 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:08:19'
2026-05-05 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:08:22'
2026-05-05 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:08:23'
2026-05-05 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:08:25'
2026-05-05 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:08:26'
2026-05-05 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:08:28'
2026-05-05 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:08:28'
2026-05-05 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:08:29'
2026-05-05 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:08:29'
2026-05-05 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:08:29'
2026-05-05 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:08:30'
2026-05-05 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:08:31'
2026-05-05 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:08:31'
2026-05-05 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:08:32'
2026-05-05 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:08:32'
2026-05-05 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:08:34'
2026-05-05 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:08:34'
2026-05-05 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:08:34'
2026-05-05 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:08:34'
2026-05-05 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:08:35'
2026-05-05 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:08:36'
2026-05-05 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:08:36'
2026-05-05 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:08:38'
2026-05-05 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:08:38'
2026-05-05 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:08:38'
2026-05-05 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:08:38'
2026-05-05 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:08:39'
2026-05-05 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:08:40'
2026-05-05 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:08:40'
2026-05-05 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:08:41'
2026-05-05 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:08:42'
2026-05-05 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:08:42'
2026-05-05 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:08:43'
2026-05-05 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:08:43'
2026-05-05 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:08:44'
2026-05-05 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:08:44'
2026-05-05 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:08:44'
2026-05-05 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:08:44'
2026-05-05 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:08:48'
2026-05-05 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:08:48'
2026-05-05 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:08:48'
2026-05-05 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:08:48'
2026-05-05 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:08:48'
2026-05-05 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:08:49'
2026-05-05 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:08:50'
2026-05-05 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:08:50'
2026-05-05 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:08:51'
2026-05-05 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:08:51'
2026-05-05 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:08:51'
2026-05-05 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:08:51'
2026-05-05 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:08:52'
2026-05-05 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:08:52'
2026-05-05 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:08:53'
2026-05-05 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:08:53'
2026-05-05 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:08:54'
2026-05-05 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:08:54'
2026-05-05 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:08:55'
2026-05-05 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:08:55'
2026-05-05 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:08:55'
2026-05-05 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:08:56'
2026-05-05 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:08:57'
2026-05-05 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:08:57'
2026-05-05 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:08:57'
2026-05-05 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:08:57'
2026-05-05 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:08:57'
2026-05-05 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:08:58'
2026-05-05 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:08:58'
2026-05-05 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:08:59'
2026-05-05 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:00'
2026-05-05 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:00'
2026-05-05 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:09:01'
2026-05-05 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:09:02'
2026-05-05 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:09:02'
2026-05-05 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:09:03'
2026-05-05 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:09:04'
2026-05-05 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:09:05'
2026-05-05 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:09:05'
2026-05-05 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:09:06'
2026-05-05 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:09:06'
2026-05-05 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:09:06'
2026-05-05 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 8, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:07'
2026-05-05 13:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 7, 630637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.17025, 'low': 1.16981, 'close': 1.17019, 'volume': 113.0} | asctime='2026-05-05 13:09:07'
2026-05-05 13:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 7, 632260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.17032, 'low': 1.16988, 'close': 1.17026, 'volume': 113.0} | asctime='2026-05-05 13:09:07'
2026-05-05 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:07'
2026-05-05 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:09:07'
2026-05-05 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:08'
2026-05-05 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:09:08'
2026-05-05 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:09:09'
2026-05-05 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:10'
2026-05-05 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:09:11'
2026-05-05 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:12'
2026-05-05 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:09:13'
2026-05-05 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:15'
2026-05-05 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:09:17'
2026-05-05 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:17'
2026-05-05 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:09:17'
2026-05-05 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:17'
2026-05-05 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:17'
2026-05-05 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:18'
2026-05-05 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:18'
2026-05-05 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:19'
2026-05-05 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:19'
2026-05-05 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:09:20'
2026-05-05 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:09:22'
2026-05-05 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:09:22'
2026-05-05 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:09:23'
2026-05-05 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:23'
2026-05-05 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:09:23'
2026-05-05 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:25'
2026-05-05 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:26'
2026-05-05 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:26'
2026-05-05 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:09:26'
2026-05-05 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:27'
2026-05-05 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:28'
2026-05-05 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:28'
2026-05-05 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:29'
2026-05-05 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:29'
2026-05-05 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:29'
2026-05-05 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:29'
2026-05-05 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:09:29'
2026-05-05 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:09:30'
2026-05-05 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:30'
2026-05-05 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:31'
2026-05-05 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:09:31'
2026-05-05 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:09:31'
2026-05-05 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:09:31'
2026-05-05 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:31'
2026-05-05 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:09:31'
2026-05-05 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:09:32'
2026-05-05 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:09:32'
2026-05-05 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:09:32'
2026-05-05 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:09:32'
2026-05-05 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:09:33'
2026-05-05 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:09:33'
2026-05-05 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:09:33'
2026-05-05 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:09:34'
2026-05-05 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:09:34'
2026-05-05 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:09:34'
2026-05-05 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:09:35'
2026-05-05 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:35'
2026-05-05 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:09:35'
2026-05-05 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:09:35'
2026-05-05 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:09:35'
2026-05-05 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:09:35'
2026-05-05 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:09:36'
2026-05-05 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:09:36'
2026-05-05 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:09:36'
2026-05-05 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:09:37'
2026-05-05 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:09:38'
2026-05-05 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:09:38'
2026-05-05 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:09:39'
2026-05-05 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:09:39'
2026-05-05 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:09:39'
2026-05-05 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:09:40'
2026-05-05 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:09:40'
2026-05-05 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:09:40'
2026-05-05 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:40'
2026-05-05 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:09:40'
2026-05-05 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:09:41'
2026-05-05 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:09:41'
2026-05-05 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:09:41'
2026-05-05 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:09:42'
2026-05-05 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:09:43'
2026-05-05 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:09:43'
2026-05-05 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:09:44'
2026-05-05 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:09:44'
2026-05-05 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:09:45'
2026-05-05 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:09:45'
2026-05-05 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:09:45'
2026-05-05 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:09:46'
2026-05-05 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:09:47'
2026-05-05 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:09:47'
2026-05-05 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:09:48'
2026-05-05 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:09:49'
2026-05-05 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:09:50'
2026-05-05 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:09:50'
2026-05-05 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:09:50'
2026-05-05 13:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:09:51'
2026-05-05 13:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:09:51'
2026-05-05 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:09:52'
2026-05-05 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:09:52'
2026-05-05 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:09:52'
2026-05-05 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:09:52'
2026-05-05 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:09:53'
2026-05-05 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:09:53'
2026-05-05 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:09:54'
2026-05-05 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:09:54'
2026-05-05 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:09:54'
2026-05-05 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:09:55'
2026-05-05 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:09:57'
2026-05-05 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:09:57'
2026-05-05 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:09:57'
2026-05-05 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:09:58'
2026-05-05 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:09:58'
2026-05-05 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:09:58'
2026-05-05 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:09:58'
2026-05-05 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:10:00'
2026-05-05 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:10:00'
2026-05-05 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:10:03'
2026-05-05 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:10:04'
2026-05-05 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:10:04'
2026-05-05 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:10:04'
2026-05-05 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:10:04'
2026-05-05 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:10:04'
2026-05-05 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:10:05'
2026-05-05 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:10:06'
2026-05-05 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:10:06'
2026-05-05 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:10:06'
2026-05-05 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 9, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:10:06'
2026-05-05 13:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 8, 283811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17024, 'low': 1.17004, 'close': 1.17004, 'volume': 126.0} | asctime='2026-05-05 13:10:08'
2026-05-05 13:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 8, 285318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17031, 'low': 1.17011, 'close': 1.17011, 'volume': 126.0} | asctime='2026-05-05 13:10:08'
2026-05-05 13:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 8, 296664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16951, 'high': 1.17025, 'low': 1.1695, 'close': 1.17004, 'volume': 521.0} | asctime='2026-05-05 13:10:08'
2026-05-05 13:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 8, 300497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16958, 'high': 1.17032, 'low': 1.16957, 'close': 1.17011, 'volume': 521.0} | asctime='2026-05-05 13:10:08'
2026-05-05 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:10:08'
2026-05-05 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:10:09'
2026-05-05 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:10:09'
2026-05-05 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:10:13'
2026-05-05 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:10:14'
2026-05-05 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:10:14'
2026-05-05 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:10:14'
2026-05-05 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:10:15'
2026-05-05 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:10:15'
2026-05-05 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:10:15'
2026-05-05 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:10:15'
2026-05-05 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:10:16'
2026-05-05 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:10:16'
2026-05-05 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:10:17'
2026-05-05 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:10:17'
2026-05-05 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:10:19'
2026-05-05 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:10:19'
2026-05-05 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:10:19'
2026-05-05 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:10:19'
2026-05-05 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:10:20'
2026-05-05 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:10:20'
2026-05-05 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:10:22'
2026-05-05 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:10:23'
2026-05-05 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:10:23'
2026-05-05 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:10:24'
2026-05-05 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:10:25'
2026-05-05 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:10:25'
2026-05-05 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:10:25'
2026-05-05 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:10:25'
2026-05-05 13:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:10:26'
2026-05-05 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:10:30'
2026-05-05 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:10:30'
2026-05-05 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:10:30'
2026-05-05 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:10:30'
2026-05-05 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:10:30'
2026-05-05 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:10:31'
2026-05-05 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:10:31'
2026-05-05 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:10:32'
2026-05-05 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:10:32'
2026-05-05 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:10:32'
2026-05-05 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:10:33'
2026-05-05 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:10:33'
2026-05-05 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:10:33'
2026-05-05 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:10:34'
2026-05-05 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:10:34'
2026-05-05 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:10:34'
2026-05-05 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:10:34'
2026-05-05 13:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:10:36'
2026-05-05 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:10:37'
2026-05-05 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:10:37'
2026-05-05 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:10:37'
2026-05-05 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:10:37'
2026-05-05 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:10:37'
2026-05-05 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:10:39'
2026-05-05 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:10:40'
2026-05-05 13:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:10:42'
2026-05-05 13:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:10:42'
2026-05-05 13:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:10:42'
2026-05-05 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:10:43'
2026-05-05 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:10:43'
2026-05-05 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:10:43'
2026-05-05 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:10:43'
2026-05-05 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:10:43'
2026-05-05 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:10:44'
2026-05-05 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:10:44'
2026-05-05 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:10:46'
2026-05-05 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:10:47'
2026-05-05 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:10:53'
2026-05-05 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:10:53'
2026-05-05 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:10:53'
2026-05-05 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:10:53'
2026-05-05 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:10:58'
2026-05-05 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:10:58'
2026-05-05 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:10:58'
2026-05-05 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:10:59'
2026-05-05 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:10:59'
2026-05-05 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 10, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:11:00'
2026-05-05 13:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 1, 123108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17025, 'low': 1.17002, 'close': 1.17024, 'volume': 77.0} | asctime='2026-05-05 13:11:01'
2026-05-05 13:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 1, 124843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17032, 'low': 1.17009, 'close': 1.17031, 'volume': 77.0} | asctime='2026-05-05 13:11:01'
2026-05-05 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:11:01'
2026-05-05 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:11:01'
2026-05-05 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:11:01'
2026-05-05 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:11:01'
2026-05-05 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:11:01'
2026-05-05 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:11:02'
2026-05-05 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:11:02'
2026-05-05 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:11:02'
2026-05-05 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:11:03'
2026-05-05 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:03'
2026-05-05 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:03'
2026-05-05 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:11:03'
2026-05-05 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:03'
2026-05-05 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:11:03'
2026-05-05 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:11:04'
2026-05-05 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:11:04'
2026-05-05 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:11:04'
2026-05-05 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:11:04'
2026-05-05 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:11:05'
2026-05-05 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:11:05'
2026-05-05 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:05'
2026-05-05 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:11:06'
2026-05-05 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:06'
2026-05-05 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:11:06'
2026-05-05 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:06'
2026-05-05 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:11:06'
2026-05-05 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:11:06'
2026-05-05 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:06'
2026-05-05 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:11:07'
2026-05-05 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:11:09'
2026-05-05 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:11:11'
2026-05-05 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:11:11'
2026-05-05 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:11:11'
2026-05-05 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:11:11'
2026-05-05 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:11:12'
2026-05-05 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:11:12'
2026-05-05 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:11:12'
2026-05-05 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:11:13'
2026-05-05 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:11:16'
2026-05-05 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:11:16'
2026-05-05 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:11:16'
2026-05-05 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:11:16'
2026-05-05 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:11:16'
2026-05-05 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:11:17'
2026-05-05 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:11:17'
2026-05-05 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:11:21'
2026-05-05 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:21'
2026-05-05 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:11:21'
2026-05-05 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:21'
2026-05-05 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:11:22'
2026-05-05 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:22'
2026-05-05 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:11:23'
2026-05-05 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:23'
2026-05-05 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:23'
2026-05-05 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:11:23'
2026-05-05 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:24'
2026-05-05 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:11:26'
2026-05-05 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:26'
2026-05-05 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:11:26'
2026-05-05 13:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:26'
2026-05-05 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:11:27'
2026-05-05 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:27'
2026-05-05 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:11:27'
2026-05-05 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:27'
2026-05-05 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:27'
2026-05-05 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:11:30'
2026-05-05 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:30'
2026-05-05 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:11:31'
2026-05-05 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:31'
2026-05-05 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:11:32'
2026-05-05 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:32'
2026-05-05 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:11:32'
2026-05-05 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:32'
2026-05-05 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:11:33'
2026-05-05 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:33'
2026-05-05 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:11:35'
2026-05-05 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:11:35'
2026-05-05 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:38'
2026-05-05 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:11:38'
2026-05-05 13:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:40'
2026-05-05 13:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:11:40'
2026-05-05 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:41'
2026-05-05 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:11:41'
2026-05-05 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:42'
2026-05-05 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:11:42'
2026-05-05 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:11:43'
2026-05-05 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:11:44'
2026-05-05 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:44'
2026-05-05 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:11:44'
2026-05-05 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:45'
2026-05-05 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:11:45'
2026-05-05 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:46'
2026-05-05 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:11:46'
2026-05-05 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:46'
2026-05-05 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:11:46'
2026-05-05 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:11:47'
2026-05-05 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:11:48'
2026-05-05 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:11:48'
2026-05-05 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:11:48'
2026-05-05 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:11:48'
2026-05-05 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:11:48'
2026-05-05 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:11:48'
2026-05-05 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:11:48'
2026-05-05 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:11:49'
2026-05-05 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:11:49'
2026-05-05 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:11:49'
2026-05-05 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:11:49'
2026-05-05 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:11:50'
2026-05-05 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:11:50'
2026-05-05 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:11:52'
2026-05-05 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:11:52'
2026-05-05 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:11:53'
2026-05-05 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:11:53'
2026-05-05 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:11:58'
2026-05-05 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:11:59'
2026-05-05 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:12:00'
2026-05-05 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:12:00'
2026-05-05 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 11, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:12:00'
2026-05-05 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 0, 292966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17034, 'low': 1.17019, 'close': 1.17023, 'volume': 118.0} | asctime='2026-05-05 13:12:00'
2026-05-05 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 0, 294759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17041, 'low': 1.17026, 'close': 1.1703, 'volume': 118.0} | asctime='2026-05-05 13:12:00'
2026-05-05 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:12:00'
2026-05-05 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:12:00'
2026-05-05 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:12:03'
2026-05-05 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:12:03'
2026-05-05 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:12:04'
2026-05-05 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:12:04'
2026-05-05 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:12:04'
2026-05-05 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:12:05'
2026-05-05 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:12:06'
2026-05-05 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:12:06'
2026-05-05 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:12:06'
2026-05-05 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:12:06'
2026-05-05 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:12:07'
2026-05-05 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:12:07'
2026-05-05 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:12:07'
2026-05-05 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:07'
2026-05-05 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:12:07'
2026-05-05 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:08'
2026-05-05 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:09'
2026-05-05 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:12:09'
2026-05-05 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:12:10'
2026-05-05 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:12:10'
2026-05-05 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:12:11'
2026-05-05 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:12:11'
2026-05-05 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:12:12'
2026-05-05 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:12'
2026-05-05 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:12:13'
2026-05-05 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:13'
2026-05-05 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:12:14'
2026-05-05 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:14'
2026-05-05 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:12:16'
2026-05-05 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:17'
2026-05-05 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:17'
2026-05-05 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:19'
2026-05-05 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:20'
2026-05-05 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:22'
2026-05-05 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:24'
2026-05-05 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:25'
2026-05-05 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:12:25'
2026-05-05 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:25'
2026-05-05 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:26'
2026-05-05 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:26'
2026-05-05 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:29'
2026-05-05 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:29'
2026-05-05 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:30'
2026-05-05 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:30'
2026-05-05 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:12:30'
2026-05-05 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:12:30'
2026-05-05 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:30'
2026-05-05 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:12:30'
2026-05-05 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:31'
2026-05-05 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:12:31'
2026-05-05 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:31'
2026-05-05 13:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:12:32'
2026-05-05 13:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:32'
2026-05-05 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:12:33'
2026-05-05 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:12:33'
2026-05-05 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:12:33'
2026-05-05 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:33'
2026-05-05 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:33'
2026-05-05 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:33'
2026-05-05 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:12:33'
2026-05-05 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:12:33'
2026-05-05 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:12:33'
2026-05-05 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:34'
2026-05-05 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:12:34'
2026-05-05 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:35'
2026-05-05 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:12:36'
2026-05-05 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:38'
2026-05-05 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:12:38'
2026-05-05 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:39'
2026-05-05 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:12:39'
2026-05-05 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:39'
2026-05-05 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:12:39'
2026-05-05 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:39'
2026-05-05 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:12:40'
2026-05-05 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:12:41'
2026-05-05 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:12:42'
2026-05-05 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:12:42'
2026-05-05 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:43'
2026-05-05 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:12:44'
2026-05-05 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:44'
2026-05-05 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:44'
2026-05-05 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:44'
2026-05-05 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:12:44'
2026-05-05 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:44'
2026-05-05 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:44'
2026-05-05 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:44'
2026-05-05 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:12:47'
2026-05-05 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:47'
2026-05-05 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:47'
2026-05-05 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:12:48'
2026-05-05 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:12:48'
2026-05-05 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:12:48'
2026-05-05 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:48'
2026-05-05 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:12:49'
2026-05-05 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:12:49'
2026-05-05 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:49'
2026-05-05 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:12:50'
2026-05-05 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:51'
2026-05-05 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:12:52'
2026-05-05 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:53'
2026-05-05 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:12:53'
2026-05-05 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:55'
2026-05-05 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:12:57'
2026-05-05 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 12, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:12:59'
2026-05-05 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 0, 64938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17022, 'low': 1.17008, 'close': 1.17009, 'volume': 106.0} | asctime='2026-05-05 13:13:00'
2026-05-05 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 0, 65769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17029, 'low': 1.17015, 'close': 1.17016, 'volume': 106.0} | asctime='2026-05-05 13:13:00'
2026-05-05 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:00'
2026-05-05 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:00'
2026-05-05 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:01'
2026-05-05 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:02'
2026-05-05 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:04'
2026-05-05 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:07'
2026-05-05 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:07'
2026-05-05 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:07'
2026-05-05 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:08'
2026-05-05 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:08'
2026-05-05 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:08'
2026-05-05 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:10'
2026-05-05 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:12'
2026-05-05 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:12'
2026-05-05 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:12'
2026-05-05 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:13:12'
2026-05-05 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:13'
2026-05-05 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:13:13'
2026-05-05 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:13:13'
2026-05-05 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:13:13'
2026-05-05 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:13:14'
2026-05-05 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:15'
2026-05-05 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:13:15'
2026-05-05 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:15'
2026-05-05 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:15'
2026-05-05 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:17'
2026-05-05 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:17'
2026-05-05 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:13:19'
2026-05-05 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:13:19'
2026-05-05 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:13:20'
2026-05-05 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:13:20'
2026-05-05 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:13:20'
2026-05-05 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:21'
2026-05-05 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:13:21'
2026-05-05 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:21'
2026-05-05 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:13:21'
2026-05-05 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:21'
2026-05-05 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:13:22'
2026-05-05 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:22'
2026-05-05 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:13:23'
2026-05-05 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:23'
2026-05-05 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:27'
2026-05-05 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:27'
2026-05-05 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:32'
2026-05-05 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:33'
2026-05-05 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:13:33'
2026-05-05 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:34'
2026-05-05 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:13:34'
2026-05-05 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:35'
2026-05-05 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:36'
2026-05-05 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:13:39'
2026-05-05 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:13:40'
2026-05-05 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:13:40'
2026-05-05 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:13:40'
2026-05-05 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:13:41'
2026-05-05 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:13:41'
2026-05-05 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:13:42'
2026-05-05 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:13:42'
2026-05-05 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:13:44'
2026-05-05 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:13:50'
2026-05-05 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:50'
2026-05-05 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:13:50'
2026-05-05 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:13:50'
2026-05-05 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:13:50'
2026-05-05 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:13:50'
2026-05-05 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:13:56'
2026-05-05 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:13:57'
2026-05-05 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:13:57'
2026-05-05 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:57'
2026-05-05 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:13:58'
2026-05-05 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:13:59'
2026-05-05 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:14:00'
2026-05-05 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 13, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:14:00'
2026-05-05 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 0, 728145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17014, 'low': 1.17003, 'close': 1.1701, 'volume': 73.0} | asctime='2026-05-05 13:14:00'
2026-05-05 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 0, 729943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17021, 'low': 1.1701, 'close': 1.17017, 'volume': 73.0} | asctime='2026-05-05 13:14:00'
2026-05-05 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:14:00'
2026-05-05 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:14:00'
2026-05-05 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:14:01'
2026-05-05 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:14:03'
2026-05-05 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:14:04'
2026-05-05 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:14:04'
2026-05-05 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:14:05'
2026-05-05 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:14:06'
2026-05-05 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:14:07'
2026-05-05 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:14:07'
2026-05-05 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:14:07'
2026-05-05 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:14:08'
2026-05-05 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:14:08'
2026-05-05 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:14:08'
2026-05-05 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:14:09'
2026-05-05 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:14:09'
2026-05-05 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:14:09'
2026-05-05 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:14:09'
2026-05-05 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:14:09'
2026-05-05 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:14:10'
2026-05-05 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:14:11'
2026-05-05 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:14:12'
2026-05-05 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:14:14'
2026-05-05 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:14:14'
2026-05-05 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:14:14'
2026-05-05 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:14:16'
2026-05-05 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:14:16'
2026-05-05 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:14:20'
2026-05-05 13:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:14:23'
2026-05-05 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:14:24'
2026-05-05 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:14:25'
2026-05-05 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:14:25'
2026-05-05 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:14:25'
2026-05-05 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:14:26'
2026-05-05 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:14:31'
2026-05-05 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:14:31'
2026-05-05 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:14:32'
2026-05-05 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:14:32'
2026-05-05 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:14:32'
2026-05-05 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:14:32'
2026-05-05 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:14:33'
2026-05-05 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:14:33'
2026-05-05 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:14:33'
2026-05-05 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:14:33'
2026-05-05 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:14:33'
2026-05-05 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:14:33'
2026-05-05 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:14:33'
2026-05-05 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:14:33'
2026-05-05 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:14:37'
2026-05-05 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:14:40'
2026-05-05 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:14:40'
2026-05-05 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:14:41'
2026-05-05 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:14:41'
2026-05-05 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:14:42'
2026-05-05 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:14:43'
2026-05-05 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:14:43'
2026-05-05 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:14:43'
2026-05-05 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:14:43'
2026-05-05 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:14:43'
2026-05-05 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:14:43'
2026-05-05 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:14:44'
2026-05-05 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:14:44'
2026-05-05 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:14:47'
2026-05-05 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:14:49'
2026-05-05 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:14:52'
2026-05-05 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:14:52'
2026-05-05 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:14:52'
2026-05-05 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:14:52'
2026-05-05 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:14:53'
2026-05-05 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:14:53'
2026-05-05 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:14:55'
2026-05-05 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:14:57'
2026-05-05 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:14:57'
2026-05-05 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:14:57'
2026-05-05 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:14:58'
2026-05-05 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 14, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:14:59'
2026-05-05 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 0, 74661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17014, 'low': 1.17, 'close': 1.17005, 'volume': 76.0} | asctime='2026-05-05 13:15:00'
2026-05-05 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 0, 76413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17021, 'low': 1.17007, 'close': 1.17012, 'volume': 76.0} | asctime='2026-05-05 13:15:00'
2026-05-05 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 0, 77652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17003, 'high': 1.17034, 'low': 1.17, 'close': 1.17005, 'volume': 450.0} | asctime='2026-05-05 13:15:00'
2026-05-05 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 0, 79456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1701, 'high': 1.17041, 'low': 1.17007, 'close': 1.17012, 'volume': 450.0} | asctime='2026-05-05 13:15:00'
2026-05-05 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 0, 80170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16921, 'high': 1.17034, 'low': 1.16918, 'close': 1.17005, 'volume': 1431.0} | asctime='2026-05-05 13:15:00'
2026-05-05 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 0, 82663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16928, 'high': 1.17041, 'low': 1.16925, 'close': 1.17012, 'volume': 1431.0} | asctime='2026-05-05 13:15:00'
2026-05-05 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:15:00'
2026-05-05 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:15:00'
2026-05-05 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:15:00'
2026-05-05 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:15:02'
2026-05-05 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:15:02'
2026-05-05 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:15:02'
2026-05-05 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:15:02'
2026-05-05 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:15:04'
2026-05-05 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:15:04'
2026-05-05 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:15:05'
2026-05-05 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:15:06'
2026-05-05 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:15:07'
2026-05-05 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:15:07'
2026-05-05 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:15:07'
2026-05-05 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:15:08'
2026-05-05 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:15:09'
2026-05-05 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:15:10'
2026-05-05 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:15:10'
2026-05-05 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 9, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:15:10'
2026-05-05 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:15:11'
2026-05-05 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:15:15'
2026-05-05 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:15:15'
2026-05-05 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:15:15'
2026-05-05 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:15:17'
2026-05-05 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:15:17'
2026-05-05 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:15:18'
2026-05-05 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:15:18'
2026-05-05 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:15:19'
2026-05-05 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:15:19'
2026-05-05 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:15:19'
2026-05-05 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:15:19'
2026-05-05 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:15:19'
2026-05-05 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:15:20'
2026-05-05 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:15:20'
2026-05-05 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:15:20'
2026-05-05 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:15:20'
2026-05-05 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:15:21'
2026-05-05 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:15:23'
2026-05-05 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:15:23'
2026-05-05 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:15:24'
2026-05-05 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:15:24'
2026-05-05 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:15:26'
2026-05-05 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:15:26'
2026-05-05 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:15:27'
2026-05-05 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:15:28'
2026-05-05 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:15:28'
2026-05-05 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:15:29'
2026-05-05 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:15:33'
2026-05-05 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:15:36'
2026-05-05 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:15:36'
2026-05-05 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:15:37'
2026-05-05 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:15:37'
2026-05-05 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:15:39'
2026-05-05 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:15:40'
2026-05-05 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:15:43'
2026-05-05 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:15:43'
2026-05-05 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:15:44'
2026-05-05 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:15:44'
2026-05-05 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:15:45'
2026-05-05 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:15:45'
2026-05-05 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:15:52'
2026-05-05 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:15:54'
2026-05-05 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:15:55'
2026-05-05 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:15:56'
2026-05-05 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:15:57'
2026-05-05 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:15:57'
2026-05-05 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:15:57'
2026-05-05 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:15:57'
2026-05-05 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:15:57'
2026-05-05 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 15, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:15:59'
2026-05-05 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 0, 645952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17014, 'low': 1.16999, 'close': 1.1701, 'volume': 70.0} | asctime='2026-05-05 13:16:00'
2026-05-05 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 0, 647063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17021, 'low': 1.17006, 'close': 1.17017, 'volume': 70.0} | asctime='2026-05-05 13:16:00'
2026-05-05 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:16:00'
2026-05-05 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:16:01'
2026-05-05 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:16:02'
2026-05-05 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:16:03'
2026-05-05 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:16:03'
2026-05-05 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:16:04'
2026-05-05 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:16:05'
2026-05-05 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:16:05'
2026-05-05 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:16:05'
2026-05-05 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:16:08'
2026-05-05 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:16:09'
2026-05-05 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:16:09'
2026-05-05 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:16:09'
2026-05-05 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:16:10'
2026-05-05 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:16:10'
2026-05-05 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:16:10'
2026-05-05 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:16:11'
2026-05-05 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:16:11'
2026-05-05 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:16:12'
2026-05-05 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:16:17'
2026-05-05 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:16:18'
2026-05-05 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:16:18'
2026-05-05 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:16:19'
2026-05-05 13:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:16:20'
2026-05-05 13:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:16:20'
2026-05-05 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:16:21'
2026-05-05 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:16:21'
2026-05-05 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:16:21'
2026-05-05 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:16:22'
2026-05-05 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:16:23'
2026-05-05 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:16:23'
2026-05-05 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:16:24'
2026-05-05 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:16:24'
2026-05-05 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:16:26'
2026-05-05 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:16:26'
2026-05-05 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:16:26'
2026-05-05 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:16:26'
2026-05-05 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:16:27'
2026-05-05 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:16:27'
2026-05-05 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:16:27'
2026-05-05 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:16:28'
2026-05-05 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:16:28'
2026-05-05 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:16:29'
2026-05-05 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:16:30'
2026-05-05 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:16:30'
2026-05-05 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:16:30'
2026-05-05 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:16:31'
2026-05-05 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:16:31'
2026-05-05 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:16:31'
2026-05-05 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:16:31'
2026-05-05 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:16:32'
2026-05-05 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:16:33'
2026-05-05 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:16:33'
2026-05-05 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:16:36'
2026-05-05 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:16:36'
2026-05-05 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:16:36'
2026-05-05 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:16:37'
2026-05-05 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:16:37'
2026-05-05 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:16:37'
2026-05-05 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:16:38'
2026-05-05 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:16:38'
2026-05-05 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:16:38'
2026-05-05 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:16:39'
2026-05-05 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:16:40'
2026-05-05 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:16:40'
2026-05-05 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:16:43'
2026-05-05 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:16:44'
2026-05-05 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:16:44'
2026-05-05 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:16:45'
2026-05-05 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:16:48'
2026-05-05 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:16:48'
2026-05-05 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:16:48'
2026-05-05 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:16:48'
2026-05-05 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:16:48'
2026-05-05 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:16:49'
2026-05-05 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:16:51'
2026-05-05 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:16:51'
2026-05-05 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:16:55'
2026-05-05 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:16:58'
2026-05-05 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:16:59'
2026-05-05 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:16:59'
2026-05-05 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 16, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:16:59'
2026-05-05 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 0, 222305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17018, 'low': 1.17008, 'close': 1.17014, 'volume': 82.0} | asctime='2026-05-05 13:17:00'
2026-05-05 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 0, 223223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17025, 'low': 1.17015, 'close': 1.17021, 'volume': 82.0} | asctime='2026-05-05 13:17:00'
2026-05-05 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:17:00'
2026-05-05 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:17:00'
2026-05-05 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:17:02'
2026-05-05 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:17:03'
2026-05-05 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:17:05'
2026-05-05 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:17:05'
2026-05-05 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:17:06'
2026-05-05 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:17:06'
2026-05-05 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:17:06'
2026-05-05 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:17:06'
2026-05-05 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:17:06'
2026-05-05 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:17:06'
2026-05-05 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:17:07'
2026-05-05 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:17:09'
2026-05-05 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:17:10'
2026-05-05 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:17:10'
2026-05-05 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:17:13'
2026-05-05 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:17:16'
2026-05-05 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:17:17'
2026-05-05 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:17:17'
2026-05-05 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:17:20'
2026-05-05 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:17:20'
2026-05-05 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:17:20'
2026-05-05 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:17:22'
2026-05-05 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:17:23'
2026-05-05 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:17:26'
2026-05-05 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:17:26'
2026-05-05 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:17:27'
2026-05-05 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:17:30'
2026-05-05 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:17:31'
2026-05-05 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:17:31'
2026-05-05 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:17:32'
2026-05-05 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:17:32'
2026-05-05 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:17:37'
2026-05-05 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:17:41'
2026-05-05 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:17:41'
2026-05-05 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:17:41'
2026-05-05 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:17:43'
2026-05-05 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:17:43'
2026-05-05 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:17:43'
2026-05-05 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:17:44'
2026-05-05 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:17:44'
2026-05-05 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:17:45'
2026-05-05 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:17:46'
2026-05-05 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:17:48'
2026-05-05 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:17:49'
2026-05-05 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:17:51'
2026-05-05 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:17:53'
2026-05-05 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:17:53'
2026-05-05 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:17:54'
2026-05-05 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:17:54'
2026-05-05 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:17:55'
2026-05-05 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:17:55'
2026-05-05 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:17:56'
2026-05-05 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 17, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:17:56'
2026-05-05 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 0, 614406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17026, 'low': 1.17013, 'close': 1.17024, 'volume': 55.0} | asctime='2026-05-05 13:18:00'
2026-05-05 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 0, 615170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17033, 'low': 1.1702, 'close': 1.17031, 'volume': 55.0} | asctime='2026-05-05 13:18:00'
2026-05-05 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:18:00'
2026-05-05 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:18:01'
2026-05-05 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:18:01'
2026-05-05 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:18:02'
2026-05-05 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:18:07'
2026-05-05 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:18:08'
2026-05-05 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:18:10'
2026-05-05 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:18:10'
2026-05-05 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:18:11'
2026-05-05 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:18:11'
2026-05-05 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:18:11'
2026-05-05 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:18:12'
2026-05-05 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:18:13'
2026-05-05 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:18:14'
2026-05-05 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:18:14'
2026-05-05 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:18:15'
2026-05-05 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:18:15'
2026-05-05 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:18:15'
2026-05-05 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:18:16'
2026-05-05 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:18:16'
2026-05-05 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:18:16'
2026-05-05 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:18:17'
2026-05-05 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:18:17'
2026-05-05 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:18:17'
2026-05-05 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:18:18'
2026-05-05 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:18:18'
2026-05-05 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:18:18'
2026-05-05 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:18:18'
2026-05-05 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:18:19'
2026-05-05 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:18:19'
2026-05-05 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:18:19'
2026-05-05 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:18:20'
2026-05-05 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:18:20'
2026-05-05 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:18:21'
2026-05-05 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:18:23'
2026-05-05 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:18:23'
2026-05-05 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:18:24'
2026-05-05 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:18:24'
2026-05-05 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:18:24'
2026-05-05 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:18:24'
2026-05-05 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:18:24'
2026-05-05 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:18:24'
2026-05-05 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:18:25'
2026-05-05 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:18:26'
2026-05-05 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:18:26'
2026-05-05 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:18:26'
2026-05-05 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:18:27'
2026-05-05 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:18:27'
2026-05-05 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:18:27'
2026-05-05 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:18:28'
2026-05-05 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:18:29'
2026-05-05 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:18:31'
2026-05-05 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:18:33'
2026-05-05 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:18:34'
2026-05-05 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:18:35'
2026-05-05 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:18:36'
2026-05-05 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:18:36'
2026-05-05 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:18:36'
2026-05-05 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:18:36'
2026-05-05 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:18:36'
2026-05-05 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:18:37'
2026-05-05 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:18:39'
2026-05-05 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:18:39'
2026-05-05 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:18:40'
2026-05-05 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:18:40'
2026-05-05 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:18:40'
2026-05-05 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:18:41'
2026-05-05 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:18:42'
2026-05-05 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:18:43'
2026-05-05 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:18:43'
2026-05-05 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:18:44'
2026-05-05 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:18:44'
2026-05-05 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:18:46'
2026-05-05 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:18:47'
2026-05-05 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:18:50'
2026-05-05 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:18:50'
2026-05-05 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:18:51'
2026-05-05 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:18:51'
2026-05-05 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:18:52'
2026-05-05 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:18:52'
2026-05-05 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:18:52'
2026-05-05 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:18:52'
2026-05-05 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:18:52'
2026-05-05 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:18:55'
2026-05-05 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:18:55'
2026-05-05 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:18:55'
2026-05-05 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:18:56'
2026-05-05 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:18:57'
2026-05-05 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:18:57'
2026-05-05 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:18:57'
2026-05-05 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:18:57'
2026-05-05 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:19:00'
2026-05-05 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:19:00'
2026-05-05 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 18, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:19:00'
2026-05-05 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 0, 952803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17035, 'low': 1.17023, 'close': 1.17025, 'volume': 94.0} | asctime='2026-05-05 13:19:00'
2026-05-05 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 0, 954698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17042, 'low': 1.1703, 'close': 1.17032, 'volume': 94.0} | asctime='2026-05-05 13:19:00'
2026-05-05 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:19:00'
2026-05-05 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:19:01'
2026-05-05 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:19:01'
2026-05-05 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:19:01'
2026-05-05 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:19:02'
2026-05-05 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:19:03'
2026-05-05 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:19:03'
2026-05-05 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:19:04'
2026-05-05 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:19:04'
2026-05-05 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:19:04'
2026-05-05 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:19:04'
2026-05-05 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:19:04'
2026-05-05 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:19:04'
2026-05-05 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:19:05'
2026-05-05 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:19:05'
2026-05-05 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:19:06'
2026-05-05 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:19:06'
2026-05-05 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:19:07'
2026-05-05 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:19:07'
2026-05-05 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:19:10'
2026-05-05 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:19:10'
2026-05-05 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:19:10'
2026-05-05 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:19:10'
2026-05-05 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:19:12'
2026-05-05 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:19:13'
2026-05-05 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:19:13'
2026-05-05 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:19:14'
2026-05-05 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:19:15'
2026-05-05 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:19:15'
2026-05-05 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:19:15'
2026-05-05 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:19:15'
2026-05-05 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:19:15'
2026-05-05 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:19:15'
2026-05-05 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:19:16'
2026-05-05 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:19:16'
2026-05-05 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:19:16'
2026-05-05 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:19:19'
2026-05-05 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:19:21'
2026-05-05 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:19:21'
2026-05-05 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:19:21'
2026-05-05 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:19:21'
2026-05-05 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 13:19:21'
2026-05-05 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:19:22'
2026-05-05 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:19:24'
2026-05-05 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:19:24'
2026-05-05 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:19:25'
2026-05-05 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:19:25'
2026-05-05 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:19:26'
2026-05-05 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:19:26'
2026-05-05 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:19:26'
2026-05-05 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:19:26'
2026-05-05 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:19:27'
2026-05-05 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:19:27'
2026-05-05 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:19:29'
2026-05-05 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:19:30'
2026-05-05 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:19:30'
2026-05-05 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:19:30'
2026-05-05 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:19:31'
2026-05-05 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:19:31'
2026-05-05 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:19:32'
2026-05-05 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:19:33'
2026-05-05 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:19:34'
2026-05-05 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:19:34'
2026-05-05 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:19:35'
2026-05-05 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:19:35'
2026-05-05 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:19:36'
2026-05-05 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:19:36'
2026-05-05 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:19:37'
2026-05-05 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:19:37'
2026-05-05 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:19:37'
2026-05-05 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 13:19:37'
2026-05-05 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:19:40'
2026-05-05 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:19:40'
2026-05-05 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 13:19:40'
2026-05-05 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:19:40'
2026-05-05 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 13:19:40'
2026-05-05 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:19:40'
2026-05-05 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 13:19:41'
2026-05-05 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:19:42'
2026-05-05 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 13:19:44'
2026-05-05 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:19:44'
2026-05-05 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:19:44'
2026-05-05 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:19:44'
2026-05-05 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:19:45'
2026-05-05 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:19:45'
2026-05-05 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:19:46'
2026-05-05 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:19:46'
2026-05-05 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:19:47'
2026-05-05 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:19:47'
2026-05-05 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:19:47'
2026-05-05 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:19:48'
2026-05-05 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:19:48'
2026-05-05 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:19:49'
2026-05-05 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:19:50'
2026-05-05 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:19:50'
2026-05-05 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:19:53'
2026-05-05 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:19:53'
2026-05-05 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 19, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:19:57'
2026-05-05 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 1, 553875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17041, 'low': 1.17026, 'close': 1.1704, 'volume': 98.0} | asctime='2026-05-05 13:20:01'
2026-05-05 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 1, 554966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17048, 'low': 1.17033, 'close': 1.17047, 'volume': 98.0} | asctime='2026-05-05 13:20:01'
2026-05-05 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 1, 555636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17006, 'high': 1.17041, 'low': 1.16999, 'close': 1.1704, 'volume': 399.0} | asctime='2026-05-05 13:20:01'
2026-05-05 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 1, 558813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17013, 'high': 1.17048, 'low': 1.17006, 'close': 1.17047, 'volume': 399.0} | asctime='2026-05-05 13:20:01'
2026-05-05 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:20:01'
2026-05-05 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:20:01'
2026-05-05 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:01'
2026-05-05 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:20:02'
2026-05-05 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:02'
2026-05-05 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:20:03'
2026-05-05 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:20:03'
2026-05-05 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:20:04'
2026-05-05 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:20:04'
2026-05-05 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:20:04'
2026-05-05 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:20:05'
2026-05-05 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:20:05'
2026-05-05 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:20:05'
2026-05-05 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:06'
2026-05-05 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:20:07'
2026-05-05 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:07'
2026-05-05 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:20:13'
2026-05-05 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:20:13'
2026-05-05 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:20:13'
2026-05-05 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:20:13'
2026-05-05 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:14'
2026-05-05 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:20:14'
2026-05-05 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:14'
2026-05-05 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:20:15'
2026-05-05 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:15'
2026-05-05 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:20:19'
2026-05-05 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:20'
2026-05-05 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:20:21'
2026-05-05 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:22'
2026-05-05 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:20:24'
2026-05-05 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:26'
2026-05-05 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:20:26'
2026-05-05 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:20:26'
2026-05-05 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:20:27'
2026-05-05 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:20:27'
2026-05-05 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:20:27'
2026-05-05 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:20:28'
2026-05-05 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 13:20:29'
2026-05-05 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:20:30'
2026-05-05 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:20:30'
2026-05-05 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:20:30'
2026-05-05 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:20:30'
2026-05-05 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:20:30'
2026-05-05 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:20:30'
2026-05-05 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:20:31'
2026-05-05 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:20:31'
2026-05-05 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 13:20:31'
2026-05-05 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 13:20:33'
2026-05-05 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 13:20:33'
2026-05-05 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 13:20:33'
2026-05-05 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 13:20:34'
2026-05-05 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 13:20:36'
2026-05-05 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 13:20:36'
2026-05-05 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 13:20:38'
2026-05-05 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 13:20:38'
2026-05-05 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 13:20:39'
2026-05-05 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 13:20:39'
2026-05-05 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 13:20:39'
2026-05-05 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 13:20:39'
2026-05-05 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 13:20:39'
2026-05-05 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 13:20:39'
2026-05-05 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 13:20:42'
2026-05-05 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 13:20:45'
2026-05-05 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:20:45'
2026-05-05 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:20:47'
2026-05-05 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 13:20:48'
2026-05-05 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 13:20:48'
2026-05-05 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:20:48'
2026-05-05 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:20:48'
2026-05-05 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:20:49'
2026-05-05 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:20:49'
2026-05-05 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:20:50'
2026-05-05 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:50'
2026-05-05 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:20:52'
2026-05-05 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:53'
2026-05-05 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:20:53'
2026-05-05 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:53'
2026-05-05 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:20:55'
2026-05-05 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:55'
2026-05-05 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:20:55'
2026-05-05 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 13:20:55'
2026-05-05 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:20:56'
2026-05-05 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:20:57'
2026-05-05 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:20:57'
2026-05-05 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 13:20:57'
2026-05-05 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 20, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 13:20:59'
2026-05-05 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 0, 520391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17045, 'low': 1.17032, 'close': 1.17038, 'volume': 86.0} | asctime='2026-05-05 13:21:00'
2026-05-05 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 0, 521158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.17052, 'low': 1.17039, 'close': 1.17045, 'volume': 86.0} | asctime='2026-05-05 13:21:00'
2026-05-05 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 13:21:00'
2026-05-05 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 13:21:00'
2026-05-05 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 13:21:00'
2026-05-05 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:21:00'
2026-05-05 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:21:00'
2026-05-05 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:21:01'
2026-05-05 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:21:02'
2026-05-05 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:21:02'
2026-05-05 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:21:03'
2026-05-05 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:21:03'
2026-05-05 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:21:03'
2026-05-05 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:21:03'
2026-05-05 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:21:03'
2026-05-05 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:21:04'
2026-05-05 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:21:04'
2026-05-05 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:21:05'
2026-05-05 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:21:06'
2026-05-05 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:21:07'
2026-05-05 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:21:08'
2026-05-05 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:21:08'
2026-05-05 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:21:08'
2026-05-05 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:21:10'
2026-05-05 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:21:10'
2026-05-05 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:21:10'
2026-05-05 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:21:10'
2026-05-05 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:21:11'
2026-05-05 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:21:11'
2026-05-05 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:21:12'
2026-05-05 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:21:13'
2026-05-05 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:21:13'
2026-05-05 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:21:13'
2026-05-05 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:21:13'
2026-05-05 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:21:14'
2026-05-05 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:21:14'
2026-05-05 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:21:15'
2026-05-05 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:21:15'
2026-05-05 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:21:15'
2026-05-05 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:21:16'
2026-05-05 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:21:16'
2026-05-05 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:21:16'
2026-05-05 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:21:17'
2026-05-05 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:21:17'
2026-05-05 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:21:17'
2026-05-05 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:21:17'
2026-05-05 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:21:18'
2026-05-05 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:21:18'
2026-05-05 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:21:18'
2026-05-05 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:21:19'
2026-05-05 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:21:20'
2026-05-05 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:21:20'
2026-05-05 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:21:20'
2026-05-05 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:21:20'
2026-05-05 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:21:20'
2026-05-05 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:21:24'
2026-05-05 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:21:26'
2026-05-05 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:21:26'
2026-05-05 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:21:27'
2026-05-05 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:21:27'
2026-05-05 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:21:28'
2026-05-05 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:21:28'
2026-05-05 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:21:32'
2026-05-05 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:21:32'
2026-05-05 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:21:33'
2026-05-05 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:21:34'
2026-05-05 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:21:35'
2026-05-05 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:21:37'
2026-05-05 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:21:37'
2026-05-05 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:21:38'
2026-05-05 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:21:38'
2026-05-05 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:21:45'
2026-05-05 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:21:45'
2026-05-05 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:21:46'
2026-05-05 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:21:53'
2026-05-05 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:21:53'
2026-05-05 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:21:54'
2026-05-05 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:21:54'
2026-05-05 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:21:57'
2026-05-05 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:21:58'
2026-05-05 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 21, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:21:58'
2026-05-05 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 0, 218783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17036, 'low': 1.17019, 'close': 1.17021, 'volume': 79.0} | asctime='2026-05-05 13:22:00'
2026-05-05 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 0, 219629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17043, 'low': 1.17026, 'close': 1.17028, 'volume': 79.0} | asctime='2026-05-05 13:22:00'
2026-05-05 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:22:00'
2026-05-05 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:22:00'
2026-05-05 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:22:01'
2026-05-05 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:22:01'
2026-05-05 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:22:02'
2026-05-05 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:22:02'
2026-05-05 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:22:02'
2026-05-05 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:22:02'
2026-05-05 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:22:02'
2026-05-05 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:22:03'
2026-05-05 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:22:03'
2026-05-05 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:22:04'
2026-05-05 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:22:04'
2026-05-05 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:22:05'
2026-05-05 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:22:05'
2026-05-05 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:07'
2026-05-05 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:22:07'
2026-05-05 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:08'
2026-05-05 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:22:08'
2026-05-05 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:08'
2026-05-05 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:10'
2026-05-05 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:22:13'
2026-05-05 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:22:13'
2026-05-05 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:22:13'
2026-05-05 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:13'
2026-05-05 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:13'
2026-05-05 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:14'
2026-05-05 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:22:14'
2026-05-05 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:22:14'
2026-05-05 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:22:16'
2026-05-05 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:22:18'
2026-05-05 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:25'
2026-05-05 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:22:25'
2026-05-05 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:22:26'
2026-05-05 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:26'
2026-05-05 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:22:26'
2026-05-05 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:22:26'
2026-05-05 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:26'
2026-05-05 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:22:26'
2026-05-05 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:26'
2026-05-05 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:22:26'
2026-05-05 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:27'
2026-05-05 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:22:27'
2026-05-05 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:30'
2026-05-05 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:22:31'
2026-05-05 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:31'
2026-05-05 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:22:31'
2026-05-05 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:31'
2026-05-05 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:32'
2026-05-05 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:32'
2026-05-05 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:22:38'
2026-05-05 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:38'
2026-05-05 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:39'
2026-05-05 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:39'
2026-05-05 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:40'
2026-05-05 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:42'
2026-05-05 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:43'
2026-05-05 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:44'
2026-05-05 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:22:44'
2026-05-05 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:44'
2026-05-05 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:22:44'
2026-05-05 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:46'
2026-05-05 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:22:46'
2026-05-05 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:46'
2026-05-05 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:48'
2026-05-05 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:50'
2026-05-05 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:51'
2026-05-05 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:22:51'
2026-05-05 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:51'
2026-05-05 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:52'
2026-05-05 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:53'
2026-05-05 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:22:54'
2026-05-05 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:54'
2026-05-05 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:22:54'
2026-05-05 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:22:55'
2026-05-05 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:22:55'
2026-05-05 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:22:55'
2026-05-05 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:22:55'
2026-05-05 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:22:57'
2026-05-05 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:22:58'
2026-05-05 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:22:59'
2026-05-05 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:22:59'
2026-05-05 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:22:59'
2026-05-05 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 22, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:23:00'
2026-05-05 13:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 7, 58453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.17011, 'close': 1.17021, 'volume': 84.0} | asctime='2026-05-05 13:23:07'
2026-05-05 13:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 7, 59169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17028, 'low': 1.17018, 'close': 1.17028, 'volume': 84.0} | asctime='2026-05-05 13:23:07'
2026-05-05 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:23:07'
2026-05-05 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:23:07'
2026-05-05 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:23:10'
2026-05-05 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:23:11'
2026-05-05 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:23:11'
2026-05-05 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:23:11'
2026-05-05 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:23:12'
2026-05-05 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:23:12'
2026-05-05 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:23:13'
2026-05-05 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:23:13'
2026-05-05 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:23:13'
2026-05-05 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:23:13'
2026-05-05 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:23:14'
2026-05-05 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:23:15'
2026-05-05 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:23:15'
2026-05-05 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:23:19'
2026-05-05 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:23:19'
2026-05-05 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:23:19'
2026-05-05 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:23:19'
2026-05-05 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:23:19'
2026-05-05 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:23:19'
2026-05-05 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:23:20'
2026-05-05 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:23:22'
2026-05-05 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:23:22'
2026-05-05 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:23:26'
2026-05-05 13:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:23:27'
2026-05-05 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:23:28'
2026-05-05 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:23:28'
2026-05-05 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:23:28'
2026-05-05 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:23:28'
2026-05-05 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:23:28'
2026-05-05 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:23:31'
2026-05-05 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:23:32'
2026-05-05 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:23:32'
2026-05-05 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:23:33'
2026-05-05 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:23:33'
2026-05-05 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:23:34'
2026-05-05 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:23:34'
2026-05-05 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:23:34'
2026-05-05 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:23:34'
2026-05-05 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:23:35'
2026-05-05 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:23:36'
2026-05-05 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:23:36'
2026-05-05 13:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:23:37'
2026-05-05 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:23:40'
2026-05-05 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:23:41'
2026-05-05 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:23:41'
2026-05-05 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:23:41'
2026-05-05 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:23:41'
2026-05-05 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:23:42'
2026-05-05 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:23:42'
2026-05-05 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:23:43'
2026-05-05 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:23:43'
2026-05-05 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:23:43'
2026-05-05 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:23:43'
2026-05-05 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:23:43'
2026-05-05 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:23:44'
2026-05-05 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:23:45'
2026-05-05 13:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:23:46'
2026-05-05 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:23:47'
2026-05-05 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:23:50'
2026-05-05 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:23:50'
2026-05-05 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:23:51'
2026-05-05 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:23:52'
2026-05-05 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:23:55'
2026-05-05 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:23:55'
2026-05-05 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:23:56'
2026-05-05 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:23:58'
2026-05-05 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:23:58'
2026-05-05 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:23:58'
2026-05-05 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:23:58'
2026-05-05 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:23:58'
2026-05-05 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:23:59'
2026-05-05 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:23:59'
2026-05-05 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 23, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:23:59'
2026-05-05 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 0, 110426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17031, 'low': 1.17012, 'close': 1.17018, 'volume': 75.0} | asctime='2026-05-05 13:24:00'
2026-05-05 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 0, 111471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17038, 'low': 1.17019, 'close': 1.17025, 'volume': 75.0} | asctime='2026-05-05 13:24:00'
2026-05-05 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:24:00'
2026-05-05 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:24:05'
2026-05-05 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:24:05'
2026-05-05 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:24:06'
2026-05-05 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:24:06'
2026-05-05 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:24:06'
2026-05-05 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:24:07'
2026-05-05 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:24:08'
2026-05-05 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:24:09'
2026-05-05 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:24:09'
2026-05-05 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:24:09'
2026-05-05 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:24:10'
2026-05-05 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:24:10'
2026-05-05 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:24:10'
2026-05-05 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:24:10'
2026-05-05 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:24:11'
2026-05-05 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:24:11'
2026-05-05 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:24:11'
2026-05-05 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:24:11'
2026-05-05 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:24:12'
2026-05-05 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:24:12'
2026-05-05 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:24:13'
2026-05-05 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:24:13'
2026-05-05 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:24:13'
2026-05-05 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:24:15'
2026-05-05 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:15'
2026-05-05 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:24:15'
2026-05-05 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:16'
2026-05-05 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:24:16'
2026-05-05 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:24:16'
2026-05-05 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:24:17'
2026-05-05 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:17'
2026-05-05 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:24:17'
2026-05-05 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:18'
2026-05-05 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:24:18'
2026-05-05 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:18'
2026-05-05 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:24:19'
2026-05-05 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:24:19'
2026-05-05 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:23'
2026-05-05 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:24:23'
2026-05-05 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:24:23'
2026-05-05 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:24:24'
2026-05-05 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:24:24'
2026-05-05 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:24:25'
2026-05-05 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:24:25'
2026-05-05 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:24:25'
2026-05-05 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:24:26'
2026-05-05 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:24:27'
2026-05-05 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:24:27'
2026-05-05 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:24:28'
2026-05-05 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:28'
2026-05-05 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:24:28'
2026-05-05 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:24:29'
2026-05-05 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:34'
2026-05-05 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:24:35'
2026-05-05 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:35'
2026-05-05 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:24:36'
2026-05-05 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:37'
2026-05-05 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:24:37'
2026-05-05 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:41'
2026-05-05 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:24:44'
2026-05-05 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:44'
2026-05-05 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:24:44'
2026-05-05 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:24:45'
2026-05-05 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:45'
2026-05-05 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:24:46'
2026-05-05 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:46'
2026-05-05 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:24:46'
2026-05-05 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:24:49'
2026-05-05 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:24:50'
2026-05-05 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:24:50'
2026-05-05 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:24:50'
2026-05-05 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:24:50'
2026-05-05 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:24:56'
2026-05-05 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:24:57'
2026-05-05 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:24:58'
2026-05-05 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:24:58'
2026-05-05 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 24, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:24:59'
2026-05-05 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 0, 84504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17019, 'low': 1.17004, 'close': 1.17005, 'volume': 78.0} | asctime='2026-05-05 13:25:00'
2026-05-05 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 0, 86259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17026, 'low': 1.17011, 'close': 1.17012, 'volume': 78.0} | asctime='2026-05-05 13:25:00'
2026-05-05 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 0, 87737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17039, 'high': 1.17045, 'low': 1.17004, 'close': 1.17005, 'volume': 402.0} | asctime='2026-05-05 13:25:00'
2026-05-05 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 0, 89344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17046, 'high': 1.17052, 'low': 1.17011, 'close': 1.17012, 'volume': 402.0} | asctime='2026-05-05 13:25:00'
2026-05-05 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:25:00'
2026-05-05 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:25:00'
2026-05-05 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:25:00'
2026-05-05 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:25:00'
2026-05-05 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:25:00'
2026-05-05 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:25:01'
2026-05-05 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:25:02'
2026-05-05 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:25:02'
2026-05-05 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:25:03'
2026-05-05 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:25:03'
2026-05-05 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:25:03'
2026-05-05 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:25:03'
2026-05-05 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:25:04'
2026-05-05 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:25:04'
2026-05-05 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:25:04'
2026-05-05 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:25:05'
2026-05-05 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:25:05'
2026-05-05 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:25:05'
2026-05-05 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:25:08'
2026-05-05 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:25:09'
2026-05-05 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:25:13'
2026-05-05 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:25:14'
2026-05-05 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:25:14'
2026-05-05 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:25:14'
2026-05-05 13:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:25:15'
2026-05-05 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:25:18'
2026-05-05 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:25:20'
2026-05-05 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:25:21'
2026-05-05 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:25:21'
2026-05-05 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:25:21'
2026-05-05 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:25:21'
2026-05-05 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:25:22'
2026-05-05 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:25:22'
2026-05-05 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:25:22'
2026-05-05 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:25:22'
2026-05-05 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:25:23'
2026-05-05 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:25:23'
2026-05-05 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:25:23'
2026-05-05 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:25:23'
2026-05-05 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:25:24'
2026-05-05 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:25:27'
2026-05-05 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:25:27'
2026-05-05 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:25:29'
2026-05-05 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:25:31'
2026-05-05 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:25:31'
2026-05-05 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:25:39'
2026-05-05 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:25:39'
2026-05-05 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:25:40'
2026-05-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:25:41'
2026-05-05 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:25:41'
2026-05-05 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:25:45'
2026-05-05 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:25:46'
2026-05-05 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:25:46'
2026-05-05 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:25:46'
2026-05-05 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:25:47'
2026-05-05 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:25:47'
2026-05-05 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:25:47'
2026-05-05 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:25:48'
2026-05-05 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:25:48'
2026-05-05 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:25:49'
2026-05-05 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:25:49'
2026-05-05 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:25:49'
2026-05-05 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:25:52'
2026-05-05 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:25:53'
2026-05-05 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:25:53'
2026-05-05 13:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:25:54'
2026-05-05 13:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:25:54'
2026-05-05 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:25:55'
2026-05-05 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:25:56'
2026-05-05 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:25:56'
2026-05-05 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:25:56'
2026-05-05 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:25:57'
2026-05-05 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:25:57'
2026-05-05 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:25:57'
2026-05-05 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:25:58'
2026-05-05 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 25, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:25:59'
2026-05-05 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 0, 957582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17024, 'low': 1.17006, 'close': 1.1702, 'volume': 76.0} | asctime='2026-05-05 13:26:00'
2026-05-05 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 0, 958524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17031, 'low': 1.17013, 'close': 1.17027, 'volume': 76.0} | asctime='2026-05-05 13:26:00'
2026-05-05 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:26:00'
2026-05-05 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:01'
2026-05-05 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:07'
2026-05-05 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:09'
2026-05-05 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:12'
2026-05-05 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:13'
2026-05-05 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:14'
2026-05-05 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:14'
2026-05-05 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:15'
2026-05-05 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:22'
2026-05-05 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:26'
2026-05-05 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:27'
2026-05-05 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:29'
2026-05-05 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:29'
2026-05-05 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:30'
2026-05-05 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:26:30'
2026-05-05 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:31'
2026-05-05 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:36'
2026-05-05 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:26:36'
2026-05-05 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:36'
2026-05-05 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:37'
2026-05-05 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:26:39'
2026-05-05 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:39'
2026-05-05 13:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:42'
2026-05-05 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 42, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:43'
2026-05-05 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:43'
2026-05-05 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:43'
2026-05-05 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:43'
2026-05-05 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:43'
2026-05-05 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:43'
2026-05-05 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:26:48'
2026-05-05 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:48'
2026-05-05 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:26:49'
2026-05-05 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:49'
2026-05-05 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:49'
2026-05-05 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:49'
2026-05-05 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:50'
2026-05-05 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:50'
2026-05-05 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:26:51'
2026-05-05 13:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:26:57'
2026-05-05 13:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:26:57'
2026-05-05 13:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:26:57'
2026-05-05 13:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:26:57'
2026-05-05 13:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 26, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:26:57'
2026-05-05 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 0, 486556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17022, 'low': 1.17015, 'close': 1.17015, 'volume': 44.0} | asctime='2026-05-05 13:27:00'
2026-05-05 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 0, 487942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17029, 'low': 1.17022, 'close': 1.17022, 'volume': 44.0} | asctime='2026-05-05 13:27:00'
2026-05-05 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:27:00'
2026-05-05 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:27:01'
2026-05-05 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:27:02'
2026-05-05 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:27:04'
2026-05-05 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:27:05'
2026-05-05 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:27:07'
2026-05-05 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:27:07'
2026-05-05 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:27:07'
2026-05-05 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:27:07'
2026-05-05 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:27:10'
2026-05-05 13:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:27:11'
2026-05-05 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:27:18'
2026-05-05 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:27:18'
2026-05-05 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:27:21'
2026-05-05 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:27:21'
2026-05-05 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:27:22'
2026-05-05 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:27:22'
2026-05-05 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:27:25'
2026-05-05 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:27:25'
2026-05-05 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:27:26'
2026-05-05 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:27:27'
2026-05-05 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:27:27'
2026-05-05 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:27:27'
2026-05-05 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:27:38'
2026-05-05 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:27:38'
2026-05-05 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:27:38'
2026-05-05 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:27:40'
2026-05-05 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:27:40'
2026-05-05 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:27:40'
2026-05-05 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:27:44'
2026-05-05 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:27:44'
2026-05-05 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:27:45'
2026-05-05 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:27:49'
2026-05-05 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:27:49'
2026-05-05 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:27:50'
2026-05-05 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:27:50'
2026-05-05 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:27:50'
2026-05-05 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:27:51'
2026-05-05 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:27:52'
2026-05-05 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:27:53'
2026-05-05 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:27:53'
2026-05-05 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:27:53'
2026-05-05 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:27:53'
2026-05-05 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:27:54'
2026-05-05 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:27:55'
2026-05-05 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:27:55'
2026-05-05 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:27:57'
2026-05-05 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:27:58'
2026-05-05 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 27, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:27:59'
2026-05-05 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 0, 275320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17027, 'low': 1.17015, 'close': 1.17026, 'volume': 49.0} | asctime='2026-05-05 13:28:00'
2026-05-05 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 0, 276384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17034, 'low': 1.17022, 'close': 1.17033, 'volume': 49.0} | asctime='2026-05-05 13:28:00'
2026-05-05 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:28:00'
2026-05-05 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:28:01'
2026-05-05 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:28:04'
2026-05-05 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:28:05'
2026-05-05 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:28:07'
2026-05-05 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:28:07'
2026-05-05 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:28:07'
2026-05-05 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:28:07'
2026-05-05 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:28:12'
2026-05-05 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:28:15'
2026-05-05 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:28:15'
2026-05-05 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:28:15'
2026-05-05 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:28:16'
2026-05-05 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:28:16'
2026-05-05 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:28:16'
2026-05-05 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:28:16'
2026-05-05 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:17'
2026-05-05 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:28:17'
2026-05-05 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:17'
2026-05-05 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:28:17'
2026-05-05 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:17'
2026-05-05 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:28:17'
2026-05-05 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:17'
2026-05-05 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:28:17'
2026-05-05 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:28:17'
2026-05-05 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:28:18'
2026-05-05 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:18'
2026-05-05 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:28:18'
2026-05-05 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:19'
2026-05-05 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:28:19'
2026-05-05 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:20'
2026-05-05 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:28:21'
2026-05-05 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:28:23'
2026-05-05 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:28:23'
2026-05-05 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:28:23'
2026-05-05 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:28:24'
2026-05-05 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:28:25'
2026-05-05 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:28:25'
2026-05-05 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:25'
2026-05-05 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:28:26'
2026-05-05 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:26'
2026-05-05 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:28:28'
2026-05-05 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:28:28'
2026-05-05 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:28:31'
2026-05-05 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:31'
2026-05-05 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:28:31'
2026-05-05 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:31'
2026-05-05 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:28:33'
2026-05-05 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:33'
2026-05-05 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:28:35'
2026-05-05 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:35'
2026-05-05 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:28:36'
2026-05-05 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:28:36'
2026-05-05 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:28:36'
2026-05-05 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:28:39'
2026-05-05 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:39'
2026-05-05 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:28:39'
2026-05-05 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:43'
2026-05-05 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:28:45'
2026-05-05 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:28:45'
2026-05-05 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:28:55'
2026-05-05 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:28:55'
2026-05-05 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:28:55'
2026-05-05 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:28:55'
2026-05-05 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:28:56'
2026-05-05 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:28:56'
2026-05-05 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:28:56'
2026-05-05 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:28:56'
2026-05-05 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:28:56'
2026-05-05 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:28:58'
2026-05-05 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:28:59'
2026-05-05 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:28:59'
2026-05-05 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 28, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:28:59'
2026-05-05 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 0, 846585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17026, 'low': 1.17011, 'close': 1.17013, 'volume': 73.0} | asctime='2026-05-05 13:29:00'
2026-05-05 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 0, 847634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17033, 'low': 1.17018, 'close': 1.1702, 'volume': 73.0} | asctime='2026-05-05 13:29:00'
2026-05-05 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:29:00'
2026-05-05 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:29:01'
2026-05-05 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:29:01'
2026-05-05 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:29:01'
2026-05-05 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:29:01'
2026-05-05 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:29:03'
2026-05-05 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:29:04'
2026-05-05 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:29:04'
2026-05-05 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:29:05'
2026-05-05 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:29:05'
2026-05-05 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:29:05'
2026-05-05 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:29:06'
2026-05-05 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:29:06'
2026-05-05 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:29:07'
2026-05-05 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:29:08'
2026-05-05 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:29:09'
2026-05-05 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:29:10'
2026-05-05 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:29:10'
2026-05-05 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:29:10'
2026-05-05 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:29:10'
2026-05-05 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:29:10'
2026-05-05 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:29:10'
2026-05-05 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:29:10'
2026-05-05 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:29:10'
2026-05-05 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:29:10'
2026-05-05 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:29:11'
2026-05-05 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:29:11'
2026-05-05 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:29:12'
2026-05-05 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:29:12'
2026-05-05 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:29:12'
2026-05-05 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:29:13'
2026-05-05 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:29:13'
2026-05-05 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:29:14'
2026-05-05 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:29:15'
2026-05-05 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:29:19'
2026-05-05 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:29:19'
2026-05-05 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:29:19'
2026-05-05 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:29:19'
2026-05-05 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:20'
2026-05-05 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:20'
2026-05-05 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:20'
2026-05-05 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:20'
2026-05-05 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:20'
2026-05-05 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:21'
2026-05-05 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:22'
2026-05-05 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:23'
2026-05-05 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:23'
2026-05-05 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:23'
2026-05-05 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:24'
2026-05-05 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:24'
2026-05-05 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:25'
2026-05-05 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:25'
2026-05-05 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:25'
2026-05-05 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:26'
2026-05-05 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:26'
2026-05-05 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:26'
2026-05-05 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:29:28'
2026-05-05 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:28'
2026-05-05 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:29'
2026-05-05 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:29'
2026-05-05 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:29'
2026-05-05 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:29:30'
2026-05-05 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:29:30'
2026-05-05 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:29:30'
2026-05-05 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:30'
2026-05-05 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:30'
2026-05-05 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:30'
2026-05-05 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:30'
2026-05-05 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:30'
2026-05-05 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:31'
2026-05-05 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:32'
2026-05-05 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:32'
2026-05-05 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:32'
2026-05-05 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:32'
2026-05-05 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:32'
2026-05-05 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:32'
2026-05-05 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:35'
2026-05-05 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:35'
2026-05-05 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:38'
2026-05-05 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:38'
2026-05-05 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:40'
2026-05-05 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:40'
2026-05-05 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:41'
2026-05-05 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:42'
2026-05-05 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:44'
2026-05-05 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:44'
2026-05-05 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:45'
2026-05-05 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:45'
2026-05-05 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:46'
2026-05-05 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:29:46'
2026-05-05 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:29:46'
2026-05-05 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:29:46'
2026-05-05 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:46'
2026-05-05 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:47'
2026-05-05 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:48'
2026-05-05 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:49'
2026-05-05 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:29:49'
2026-05-05 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:49'
2026-05-05 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:49'
2026-05-05 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:29:54'
2026-05-05 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:55'
2026-05-05 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:29:56'
2026-05-05 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:29:56'
2026-05-05 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:29:56'
2026-05-05 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:29:59'
2026-05-05 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:29:59'
2026-05-05 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 29, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:30:01'
2026-05-05 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 1, 584883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17025, 'low': 1.17006, 'close': 1.17006, 'volume': 107.0} | asctime='2026-05-05 13:30:01'
2026-05-05 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 1, 585806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17032, 'low': 1.17013, 'close': 1.17013, 'volume': 107.0} | asctime='2026-05-05 13:30:01'
2026-05-05 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 1, 586913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17006, 'high': 1.17027, 'low': 1.17006, 'close': 1.17006, 'volume': 349.0} | asctime='2026-05-05 13:30:01'
2026-05-05 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 1, 587467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17013, 'high': 1.17034, 'low': 1.17013, 'close': 1.17013, 'volume': 349.0} | asctime='2026-05-05 13:30:01'
2026-05-05 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 1, 587969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17006, 'high': 1.17045, 'low': 1.16999, 'close': 1.17006, 'volume': 1150.0} | asctime='2026-05-05 13:30:01'
2026-05-05 13:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 1, 589127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17013, 'high': 1.17052, 'low': 1.17006, 'close': 1.17013, 'volume': 1150.0} | asctime='2026-05-05 13:30:01'
2026-05-05 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:30:01'
2026-05-05 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:30:01'
2026-05-05 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:01'
2026-05-05 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:30:01'
2026-05-05 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:30:02'
2026-05-05 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:02'
2026-05-05 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:30:02'
2026-05-05 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:04'
2026-05-05 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:30:04'
2026-05-05 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:30:04'
2026-05-05 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:30:05'
2026-05-05 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:30:05'
2026-05-05 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:30:05'
2026-05-05 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:30:06'
2026-05-05 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:30:07'
2026-05-05 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:30:08'
2026-05-05 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:30:08'
2026-05-05 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:30:10'
2026-05-05 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:30:10'
2026-05-05 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:30:10'
2026-05-05 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:30:12'
2026-05-05 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:30:13'
2026-05-05 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:30:17'
2026-05-05 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:30:17'
2026-05-05 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:30:17'
2026-05-05 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:30:18'
2026-05-05 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:30:19'
2026-05-05 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:30:20'
2026-05-05 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:30:21'
2026-05-05 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:30:22'
2026-05-05 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:30:22'
2026-05-05 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:30:22'
2026-05-05 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:30:23'
2026-05-05 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:30:24'
2026-05-05 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:30:24'
2026-05-05 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:30:26'
2026-05-05 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:30:27'
2026-05-05 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:30:27'
2026-05-05 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:30:28'
2026-05-05 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:30:30'
2026-05-05 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:30:31'
2026-05-05 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:30:32'
2026-05-05 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:30:32'
2026-05-05 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:30:32'
2026-05-05 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:30:34'
2026-05-05 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:30:34'
2026-05-05 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:30:35'
2026-05-05 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:30:35'
2026-05-05 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:30:35'
2026-05-05 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:35'
2026-05-05 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:30:35'
2026-05-05 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:30:36'
2026-05-05 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:37'
2026-05-05 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:30:38'
2026-05-05 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:30:38'
2026-05-05 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:30:41'
2026-05-05 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:30:41'
2026-05-05 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:42'
2026-05-05 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:30:42'
2026-05-05 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:30:44'
2026-05-05 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:30:44'
2026-05-05 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:30:47'
2026-05-05 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:30:47'
2026-05-05 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:30:47'
2026-05-05 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:47'
2026-05-05 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:30:47'
2026-05-05 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:30:48'
2026-05-05 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:48'
2026-05-05 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:30:48'
2026-05-05 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:49'
2026-05-05 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:30:49'
2026-05-05 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:30:49'
2026-05-05 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:30:49'
2026-05-05 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:30:49'
2026-05-05 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:50'
2026-05-05 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:30:50'
2026-05-05 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:50'
2026-05-05 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:30:51'
2026-05-05 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:51'
2026-05-05 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:30:53'
2026-05-05 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:54'
2026-05-05 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:30:54'
2026-05-05 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:54'
2026-05-05 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:30:55'
2026-05-05 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:30:56'
2026-05-05 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:30:56'
2026-05-05 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:30:58'
2026-05-05 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:58'
2026-05-05 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:30:58'
2026-05-05 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:30:58'
2026-05-05 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:30:58'
2026-05-05 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:30:59'
2026-05-05 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:30:59'
2026-05-05 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:31:00'
2026-05-05 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:31:00'
2026-05-05 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:31:01'
2026-05-05 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:31:02'
2026-05-05 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:31:02'
2026-05-05 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:31:02'
2026-05-05 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:31:02'
2026-05-05 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:31:03'
2026-05-05 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:31:07'
2026-05-05 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 30, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:31:07'
2026-05-05 13:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 8, 690728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17014, 'low': 1.16999, 'close': 1.17005, 'volume': 103.0} | asctime='2026-05-05 13:31:08'
2026-05-05 13:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 8, 692031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17021, 'low': 1.17006, 'close': 1.17012, 'volume': 103.0} | asctime='2026-05-05 13:31:08'
2026-05-05 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:31:08'
2026-05-05 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:31:09'
2026-05-05 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:31:09'
2026-05-05 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:31:10'
2026-05-05 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:31:10'
2026-05-05 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:31:11'
2026-05-05 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:31:12'
2026-05-05 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:31:13'
2026-05-05 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:31:14'
2026-05-05 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:31:15'
2026-05-05 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:31:15'
2026-05-05 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:31:17'
2026-05-05 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:31:18'
2026-05-05 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:31:20'
2026-05-05 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:31:21'
2026-05-05 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:31:22'
2026-05-05 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:31:22'
2026-05-05 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:31:23'
2026-05-05 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:31:23'
2026-05-05 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:31:24'
2026-05-05 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:31:25'
2026-05-05 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:31:29'
2026-05-05 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:31:29'
2026-05-05 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:31:30'
2026-05-05 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:31:31'
2026-05-05 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:31:31'
2026-05-05 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:31:31'
2026-05-05 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:31:31'
2026-05-05 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:31:32'
2026-05-05 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:31:32'
2026-05-05 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:31:33'
2026-05-05 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:31:33'
2026-05-05 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:31:37'
2026-05-05 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:31:38'
2026-05-05 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:31:39'
2026-05-05 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:31:39'
2026-05-05 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:31:39'
2026-05-05 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:31:40'
2026-05-05 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:31:42'
2026-05-05 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:31:44'
2026-05-05 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:31:44'
2026-05-05 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:31:45'
2026-05-05 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:31:45'
2026-05-05 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:31:45'
2026-05-05 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:31:45'
2026-05-05 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:31:45'
2026-05-05 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:31:45'
2026-05-05 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:31:48'
2026-05-05 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:31:50'
2026-05-05 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:31:50'
2026-05-05 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:31:50'
2026-05-05 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:31:50'
2026-05-05 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:31:51'
2026-05-05 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:31:53'
2026-05-05 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:31:53'
2026-05-05 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:31:56'
2026-05-05 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:31:56'
2026-05-05 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:31:56'
2026-05-05 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:31:56'
2026-05-05 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:31:57'
2026-05-05 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:31:57'
2026-05-05 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:31:57'
2026-05-05 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:31:58'
2026-05-05 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:32:01'
2026-05-05 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:32:03'
2026-05-05 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:32:03'
2026-05-05 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:32:05'
2026-05-05 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:32:05'
2026-05-05 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:32:07'
2026-05-05 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 31, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:32:08'
2026-05-05 13:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 9, 462187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17021, 'low': 1.17004, 'close': 1.17021, 'volume': 70.0} | asctime='2026-05-05 13:32:09'
2026-05-05 13:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 9, 463247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17028, 'low': 1.17011, 'close': 1.17028, 'volume': 70.0} | asctime='2026-05-05 13:32:09'
2026-05-05 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:32:09'
2026-05-05 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:32:09'
2026-05-05 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:32:10'
2026-05-05 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:32:10'
2026-05-05 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:32:10'
2026-05-05 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:32:10'
2026-05-05 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:32:10'
2026-05-05 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:32:14'
2026-05-05 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:32:29'
2026-05-05 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:32:29'
2026-05-05 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:32:29'
2026-05-05 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:32:29'
2026-05-05 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:32:31'
2026-05-05 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:32:31'
2026-05-05 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:32:32'
2026-05-05 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:32:33'
2026-05-05 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:32:33'
2026-05-05 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:32:35'
2026-05-05 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:32:35'
2026-05-05 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:32:35'
2026-05-05 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:32:36'
2026-05-05 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:32:37'
2026-05-05 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:32:37'
2026-05-05 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:32:47'
2026-05-05 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:32:47'
2026-05-05 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:32:47'
2026-05-05 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:32:47'
2026-05-05 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:32:53'
2026-05-05 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:32:53'
2026-05-05 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:32:53'
2026-05-05 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:32:53'
2026-05-05 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:32:53'
2026-05-05 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:32:56'
2026-05-05 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:32:56'
2026-05-05 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:32:56'
2026-05-05 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:32:56'
2026-05-05 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:32:56'
2026-05-05 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:32:57'
2026-05-05 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:32:57'
2026-05-05 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:32:58'
2026-05-05 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:33:01'
2026-05-05 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:33:02'
2026-05-05 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:33:02'
2026-05-05 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:33:02'
2026-05-05 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:33:03'
2026-05-05 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:33:03'
2026-05-05 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:04'
2026-05-05 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:33:05'
2026-05-05 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:05'
2026-05-05 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:33:05'
2026-05-05 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 32, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:06'
2026-05-05 13:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 8, 668338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17026, 'low': 1.17017, 'close': 1.17021, 'volume': 51.0} | asctime='2026-05-05 13:33:08'
2026-05-05 13:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 8, 669546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17033, 'low': 1.17024, 'close': 1.17028, 'volume': 51.0} | asctime='2026-05-05 13:33:08'
2026-05-05 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:33:08'
2026-05-05 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:33:08'
2026-05-05 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:33:10'
2026-05-05 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:33:10'
2026-05-05 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:33:11'
2026-05-05 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:33:13'
2026-05-05 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:13'
2026-05-05 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:33:14'
2026-05-05 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:33:14'
2026-05-05 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:33:16'
2026-05-05 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:33:17'
2026-05-05 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:33:19'
2026-05-05 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:33:19'
2026-05-05 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:33:19'
2026-05-05 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:33:19'
2026-05-05 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:33:19'
2026-05-05 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:33:20'
2026-05-05 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:33:21'
2026-05-05 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:33:22'
2026-05-05 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:33:22'
2026-05-05 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:33:22'
2026-05-05 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:33:24'
2026-05-05 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:33:24'
2026-05-05 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:33:24'
2026-05-05 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:33:26'
2026-05-05 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:33:27'
2026-05-05 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:33:28'
2026-05-05 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:33:28'
2026-05-05 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:33:31'
2026-05-05 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:33:31'
2026-05-05 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:33:34'
2026-05-05 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:33:34'
2026-05-05 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:33:34'
2026-05-05 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:35'
2026-05-05 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:33:38'
2026-05-05 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:39'
2026-05-05 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:33:39'
2026-05-05 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:33:39'
2026-05-05 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:41'
2026-05-05 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:33:41'
2026-05-05 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:41'
2026-05-05 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:33:41'
2026-05-05 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:41'
2026-05-05 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:33:42'
2026-05-05 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:33:42'
2026-05-05 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:45'
2026-05-05 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:33:45'
2026-05-05 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:46'
2026-05-05 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:33:47'
2026-05-05 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:48'
2026-05-05 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:33:48'
2026-05-05 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:48'
2026-05-05 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:33:50'
2026-05-05 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:51'
2026-05-05 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:33:51'
2026-05-05 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:33:58'
2026-05-05 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:58'
2026-05-05 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:33:58'
2026-05-05 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:33:59'
2026-05-05 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:34:00'
2026-05-05 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:34:01'
2026-05-05 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:34:01'
2026-05-05 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:34:01'
2026-05-05 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:34:01'
2026-05-05 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:34:02'
2026-05-05 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:34:02'
2026-05-05 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:34:02'
2026-05-05 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:34:02'
2026-05-05 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:34:02'
2026-05-05 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:34:03'
2026-05-05 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 33, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:34:05'
2026-05-05 13:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 9, 587293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17025, 'low': 1.17014, 'close': 1.17022, 'volume': 71.0} | asctime='2026-05-05 13:34:09'
2026-05-05 13:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 9, 599594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17032, 'low': 1.17021, 'close': 1.17029, 'volume': 71.0} | asctime='2026-05-05 13:34:09'
2026-05-05 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:34:09'
2026-05-05 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:34:09'
2026-05-05 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:34:10'
2026-05-05 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:34:10'
2026-05-05 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:34:11'
2026-05-05 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:34:11'
2026-05-05 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:34:12'
2026-05-05 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:34:14'
2026-05-05 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:34:19'
2026-05-05 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:34:20'
2026-05-05 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:34:21'
2026-05-05 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:34:22'
2026-05-05 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:34:22'
2026-05-05 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:34:23'
2026-05-05 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:34:23'
2026-05-05 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:34:24'
2026-05-05 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:34:24'
2026-05-05 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:34:24'
2026-05-05 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:34:27'
2026-05-05 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:34:27'
2026-05-05 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:34:27'
2026-05-05 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:34:27'
2026-05-05 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:34:27'
2026-05-05 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:34:28'
2026-05-05 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:34:29'
2026-05-05 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:34:29'
2026-05-05 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:34:30'
2026-05-05 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:34:30'
2026-05-05 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:34:30'
2026-05-05 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:34:31'
2026-05-05 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:34:32'
2026-05-05 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:34:32'
2026-05-05 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:34:35'
2026-05-05 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:34:36'
2026-05-05 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:34:36'
2026-05-05 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:34:36'
2026-05-05 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:34:36'
2026-05-05 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:34:37'
2026-05-05 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:34:37'
2026-05-05 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:34:37'
2026-05-05 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:34:40'
2026-05-05 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:34:43'
2026-05-05 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:34:43'
2026-05-05 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:34:44'
2026-05-05 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:34:45'
2026-05-05 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:34:45'
2026-05-05 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:34:46'
2026-05-05 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:34:46'
2026-05-05 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:34:46'
2026-05-05 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:34:46'
2026-05-05 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:34:47'
2026-05-05 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:34:47'
2026-05-05 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:34:49'
2026-05-05 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:34:49'
2026-05-05 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:34:53'
2026-05-05 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:34:53'
2026-05-05 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:34:54'
2026-05-05 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:34:55'
2026-05-05 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:34:55'
2026-05-05 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:34:55'
2026-05-05 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:34:55'
2026-05-05 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:34:57'
2026-05-05 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:34:58'
2026-05-05 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:35:00'
2026-05-05 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:35:00'
2026-05-05 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:35:05'
2026-05-05 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:35:05'
2026-05-05 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 34, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:35:05'
2026-05-05 13:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 6, 494692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17029, 'low': 1.17014, 'close': 1.17029, 'volume': 68.0} | asctime='2026-05-05 13:35:06'
2026-05-05 13:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 6, 497238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17036, 'low': 1.17021, 'close': 1.17036, 'volume': 68.0} | asctime='2026-05-05 13:35:06'
2026-05-05 13:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 6, 498984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17007, 'high': 1.17029, 'low': 1.16999, 'close': 1.17029, 'volume': 363.0} | asctime='2026-05-05 13:35:06'
2026-05-05 13:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 6, 504293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17014, 'high': 1.17036, 'low': 1.17006, 'close': 1.17036, 'volume': 363.0} | asctime='2026-05-05 13:35:06'
2026-05-05 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:35:06'
2026-05-05 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:35:06'
2026-05-05 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:35:06'
2026-05-05 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:35:06'
2026-05-05 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:35:06'
2026-05-05 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:35:07'
2026-05-05 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:35:08'
2026-05-05 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:35:08'
2026-05-05 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:35:09'
2026-05-05 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:35:10'
2026-05-05 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:35:10'
2026-05-05 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:35:10'
2026-05-05 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:35:13'
2026-05-05 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:35:13'
2026-05-05 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:35:13'
2026-05-05 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 13:35:14'
2026-05-05 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 13:35:14'
2026-05-05 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 13:35:16'
2026-05-05 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 13:35:17'
2026-05-05 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 13:35:17'
2026-05-05 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:35:18'
2026-05-05 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:35:21'
2026-05-05 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:35:21'
2026-05-05 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:35:21'
2026-05-05 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:35:21'
2026-05-05 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:35:21'
2026-05-05 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:35:23'
2026-05-05 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:35:23'
2026-05-05 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:35:23'
2026-05-05 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:35:23'
2026-05-05 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:35:24'
2026-05-05 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:35:25'
2026-05-05 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:35:26'
2026-05-05 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:35:26'
2026-05-05 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:35:28'
2026-05-05 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:35:29'
2026-05-05 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:35:32'
2026-05-05 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:35:32'
2026-05-05 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:35:32'
2026-05-05 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:35:34'
2026-05-05 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:35:34'
2026-05-05 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:35:34'
2026-05-05 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:35:35'
2026-05-05 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:35:38'
2026-05-05 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:35:38'
2026-05-05 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:35:39'
2026-05-05 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:35:42'
2026-05-05 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:35:43'
2026-05-05 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:35:43'
2026-05-05 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:35:43'
2026-05-05 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:35:43'
2026-05-05 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:35:44'
2026-05-05 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:35:44'
2026-05-05 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:35:46'
2026-05-05 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:35:46'
2026-05-05 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:35:46'
2026-05-05 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:35:46'
2026-05-05 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:35:47'
2026-05-05 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:35:48'
2026-05-05 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:35:50'
2026-05-05 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:35:50'
2026-05-05 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:35:51'
2026-05-05 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:35:53'
2026-05-05 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:35:53'
2026-05-05 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:35:53'
2026-05-05 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:35:56'
2026-05-05 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:35:56'
2026-05-05 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:35:58'
2026-05-05 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:35:59'
2026-05-05 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:35:59'
2026-05-05 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:35:59'
2026-05-05 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:35:59'
2026-05-05 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:35:59'
2026-05-05 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:35:59'
2026-05-05 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:35:59'
2026-05-05 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:35:59'
2026-05-05 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:36:01'
2026-05-05 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:36:01'
2026-05-05 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:36:05'
2026-05-05 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:36:05'
2026-05-05 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:36:05'
2026-05-05 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:36:05'
2026-05-05 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 35, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:36:06'
2026-05-05 13:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 9, 460612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17032, 'low': 1.17014, 'close': 1.17016, 'volume': 83.0} | asctime='2026-05-05 13:36:09'
2026-05-05 13:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 9, 472619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17039, 'low': 1.17021, 'close': 1.17023, 'volume': 83.0} | asctime='2026-05-05 13:36:09'
2026-05-05 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:36:09'
2026-05-05 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:36:10'
2026-05-05 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:36:10'
2026-05-05 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:36:12'
2026-05-05 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:36:12'
2026-05-05 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:36:13'
2026-05-05 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:36:16'
2026-05-05 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:36:16'
2026-05-05 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:36:16'
2026-05-05 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:36:16'
2026-05-05 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:36:16'
2026-05-05 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:36:17'
2026-05-05 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:36:19'
2026-05-05 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:36:20'
2026-05-05 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:36:21'
2026-05-05 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:36:21'
2026-05-05 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:36:22'
2026-05-05 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:36:23'
2026-05-05 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:36:26'
2026-05-05 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:36:26'
2026-05-05 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:36:27'
2026-05-05 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:36:30'
2026-05-05 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:36:30'
2026-05-05 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:36:31'
2026-05-05 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:36:31'
2026-05-05 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:36:32'
2026-05-05 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:36:33'
2026-05-05 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:36:33'
2026-05-05 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:36:34'
2026-05-05 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:36:35'
2026-05-05 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:36:36'
2026-05-05 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:36:37'
2026-05-05 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:36:38'
2026-05-05 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 13:36:39'
2026-05-05 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 13:36:40'
2026-05-05 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 13:36:41'
2026-05-05 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 13:36:43'
2026-05-05 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 13:36:44'
2026-05-05 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:36:44'
2026-05-05 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:36:44'
2026-05-05 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:36:44'
2026-05-05 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 13:36:45'
2026-05-05 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 13:36:46'
2026-05-05 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 13:36:47'
2026-05-05 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 13:36:47'
2026-05-05 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 13:36:48'
2026-05-05 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:36:48'
2026-05-05 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:36:48'
2026-05-05 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:36:50'
2026-05-05 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:36:51'
2026-05-05 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:36:51'
2026-05-05 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:36:52'
2026-05-05 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:36:52'
2026-05-05 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:36:53'
2026-05-05 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:36:54'
2026-05-05 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:36:54'
2026-05-05 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:36:54'
2026-05-05 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:36:54'
2026-05-05 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:36:54'
2026-05-05 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:36:54'
2026-05-05 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 13:36:55'
2026-05-05 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:36:55'
2026-05-05 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:36:57'
2026-05-05 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 13:36:57'
2026-05-05 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:36:58'
2026-05-05 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:37:00'
2026-05-05 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:37:00'
2026-05-05 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:37:00'
2026-05-05 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:37:01'
2026-05-05 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:37:02'
2026-05-05 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:37:03'
2026-05-05 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:37:04'
2026-05-05 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:37:04'
2026-05-05 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:37:04'
2026-05-05 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:37:06'
2026-05-05 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:37:06'
2026-05-05 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 36, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:37:06'
2026-05-05 13:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 12, 724753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17027, 'low': 1.17006, 'close': 1.17006, 'volume': 77.0} | asctime='2026-05-05 13:37:12'
2026-05-05 13:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 12, 725545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17034, 'low': 1.17013, 'close': 1.17013, 'volume': 77.0} | asctime='2026-05-05 13:37:12'
2026-05-05 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:37:12'
2026-05-05 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:37:12'
2026-05-05 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:37:13'
2026-05-05 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:37:14'
2026-05-05 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:37:14'
2026-05-05 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:37:15'
2026-05-05 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:37:16'
2026-05-05 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:37:17'
2026-05-05 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:37:17'
2026-05-05 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:37:18'
2026-05-05 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:37:18'
2026-05-05 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:37:18'
2026-05-05 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:37:18'
2026-05-05 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:37:18'
2026-05-05 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:37:20'
2026-05-05 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:37:20'
2026-05-05 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:37:20'
2026-05-05 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:37:20'
2026-05-05 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:37:21'
2026-05-05 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:37:21'
2026-05-05 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:37:21'
2026-05-05 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:37:22'
2026-05-05 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:37:23'
2026-05-05 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:37:24'
2026-05-05 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:37:24'
2026-05-05 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:37:24'
2026-05-05 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:37:24'
2026-05-05 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:37:24'
2026-05-05 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:37:25'
2026-05-05 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:37:26'
2026-05-05 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:37:32'
2026-05-05 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:37:32'
2026-05-05 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:37:38'
2026-05-05 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:37:38'
2026-05-05 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:37:39'
2026-05-05 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:37:39'
2026-05-05 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:37:41'
2026-05-05 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:37:43'
2026-05-05 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:37:44'
2026-05-05 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:37:44'
2026-05-05 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:37:44'
2026-05-05 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:37:45'
2026-05-05 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:37:45'
2026-05-05 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:37:46'
2026-05-05 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:37:47'
2026-05-05 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:37:47'
2026-05-05 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:37:48'
2026-05-05 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:37:48'
2026-05-05 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:37:48'
2026-05-05 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:37:52'
2026-05-05 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:37:52'
2026-05-05 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 13:37:53'
2026-05-05 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 13:37:55'
2026-05-05 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 13:37:56'
2026-05-05 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:37:56'
2026-05-05 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:37:56'
2026-05-05 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:37:57'
2026-05-05 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:37:58'
2026-05-05 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:37:58'
2026-05-05 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:37:59'
2026-05-05 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:38:01'
2026-05-05 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:38:02'
2026-05-05 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:38:03'
2026-05-05 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:38:03'
2026-05-05 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:38:03'
2026-05-05 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:38:04'
2026-05-05 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:38:04'
2026-05-05 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:38:04'
2026-05-05 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 37, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:38:06'
2026-05-05 13:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 8, 265560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17015, 'low': 1.16998, 'close': 1.17005, 'volume': 69.0} | asctime='2026-05-05 13:38:08'
2026-05-05 13:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 8, 266924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17022, 'low': 1.17005, 'close': 1.17012, 'volume': 69.0} | asctime='2026-05-05 13:38:08'
2026-05-05 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:38:08'
2026-05-05 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:38:08'
2026-05-05 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:38:08'
2026-05-05 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:38:09'
2026-05-05 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:38:09'
2026-05-05 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:38:09'
2026-05-05 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:38:12'
2026-05-05 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:38:12'
2026-05-05 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:38:13'
2026-05-05 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:38:13'
2026-05-05 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:38:17'
2026-05-05 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:38:17'
2026-05-05 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:38:20'
2026-05-05 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:38:20'
2026-05-05 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:38:20'
2026-05-05 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:38:21'
2026-05-05 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:38:22'
2026-05-05 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:38:24'
2026-05-05 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:38:24'
2026-05-05 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:38:24'
2026-05-05 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:38:25'
2026-05-05 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:38:25'
2026-05-05 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:38:26'
2026-05-05 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:38:26'
2026-05-05 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:38:29'
2026-05-05 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:38:30'
2026-05-05 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:38:31'
2026-05-05 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:38:34'
2026-05-05 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:38:35'
2026-05-05 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:38:35'
2026-05-05 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:38:35'
2026-05-05 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:38:36'
2026-05-05 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:38:37'
2026-05-05 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:38:37'
2026-05-05 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:38:37'
2026-05-05 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:38:39'
2026-05-05 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:38:39'
2026-05-05 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:38:39'
2026-05-05 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:38:39'
2026-05-05 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:38:39'
2026-05-05 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:38:39'
2026-05-05 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:38:39'
2026-05-05 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:38:40'
2026-05-05 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:38:42'
2026-05-05 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:38:42'
2026-05-05 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:38:42'
2026-05-05 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:38:42'
2026-05-05 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:38:42'
2026-05-05 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:38:42'
2026-05-05 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:38:42'
2026-05-05 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:38:42'
2026-05-05 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:38:43'
2026-05-05 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:38:43'
2026-05-05 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:38:43'
2026-05-05 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:38:44'
2026-05-05 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:38:44'
2026-05-05 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:38:44'
2026-05-05 13:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:38:47'
2026-05-05 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:38:48'
2026-05-05 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:38:48'
2026-05-05 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:38:49'
2026-05-05 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:38:50'
2026-05-05 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:38:51'
2026-05-05 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:38:53'
2026-05-05 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:38:54'
2026-05-05 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:38:54'
2026-05-05 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:38:54'
2026-05-05 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:38:57'
2026-05-05 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:38:57'
2026-05-05 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:38:57'
2026-05-05 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:38:58'
2026-05-05 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:38:58'
2026-05-05 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:38:59'
2026-05-05 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:38:59'
2026-05-05 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:38:59'
2026-05-05 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:39:05'
2026-05-05 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:39:05'
2026-05-05 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:39:06'
2026-05-05 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:39:06'
2026-05-05 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 38, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:39:07'
2026-05-05 13:39:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 8, 915316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17005, 'low': 1.16991, 'close': 1.17, 'volume': 80.0} | asctime='2026-05-05 13:39:08'
2026-05-05 13:39:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 8, 916117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17012, 'low': 1.16998, 'close': 1.17007, 'volume': 80.0} | asctime='2026-05-05 13:39:08'
2026-05-05 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:39:08'
2026-05-05 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:39:10'
2026-05-05 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:11'
2026-05-05 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:39:11'
2026-05-05 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:39:12'
2026-05-05 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:12'
2026-05-05 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:39:13'
2026-05-05 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:13'
2026-05-05 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:14'
2026-05-05 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:14'
2026-05-05 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:16'
2026-05-05 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:16'
2026-05-05 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:19'
2026-05-05 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:39:20'
2026-05-05 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:21'
2026-05-05 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:39:21'
2026-05-05 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:39:22'
2026-05-05 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:39:22'
2026-05-05 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:39:22'
2026-05-05 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:22'
2026-05-05 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:39:23'
2026-05-05 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:23'
2026-05-05 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:39:23'
2026-05-05 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:24'
2026-05-05 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:24'
2026-05-05 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:25'
2026-05-05 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:25'
2026-05-05 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:26'
2026-05-05 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:26'
2026-05-05 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:39:26'
2026-05-05 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:39:26'
2026-05-05 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:39:28'
2026-05-05 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:39:28'
2026-05-05 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:39:28'
2026-05-05 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:39:29'
2026-05-05 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:39:29'
2026-05-05 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:39:29'
2026-05-05 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:39:30'
2026-05-05 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:39:30'
2026-05-05 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:39:30'
2026-05-05 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:39:31'
2026-05-05 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:39:32'
2026-05-05 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:39:32'
2026-05-05 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:39:33'
2026-05-05 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:39:33'
2026-05-05 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:33'
2026-05-05 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:39:33'
2026-05-05 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:34'
2026-05-05 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:39:35'
2026-05-05 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:39:36'
2026-05-05 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:39:38'
2026-05-05 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:39:38'
2026-05-05 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:39:38'
2026-05-05 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:39:39'
2026-05-05 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:39:39'
2026-05-05 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:39:43'
2026-05-05 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:39:44'
2026-05-05 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:45'
2026-05-05 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:45'
2026-05-05 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:39:45'
2026-05-05 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:46'
2026-05-05 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:46'
2026-05-05 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:47'
2026-05-05 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:39:47'
2026-05-05 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:39:48'
2026-05-05 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:48'
2026-05-05 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:39:49'
2026-05-05 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:39:50'
2026-05-05 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:39:52'
2026-05-05 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:52'
2026-05-05 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:52'
2026-05-05 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:53'
2026-05-05 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:54'
2026-05-05 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:54'
2026-05-05 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:54'
2026-05-05 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:54'
2026-05-05 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:39:54'
2026-05-05 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:39:55'
2026-05-05 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:39:55'
2026-05-05 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:39:55'
2026-05-05 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:39:55'
2026-05-05 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:39:55'
2026-05-05 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:39:56'
2026-05-05 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:39:59'
2026-05-05 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:40:00'
2026-05-05 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:40:00'
2026-05-05 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:40:01'
2026-05-05 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:40:01'
2026-05-05 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:40:02'
2026-05-05 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:40:02'
2026-05-05 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 39, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:04'
2026-05-05 13:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 6, 244295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17008, 'low': 1.16998, 'close': 1.17, 'volume': 91.0} | asctime='2026-05-05 13:40:06'
2026-05-05 13:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 6, 245273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17015, 'low': 1.17005, 'close': 1.17007, 'volume': 91.0} | asctime='2026-05-05 13:40:06'
2026-05-05 13:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 6, 247239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1703, 'high': 1.17032, 'low': 1.16991, 'close': 1.17, 'volume': 400.0} | asctime='2026-05-05 13:40:06'
2026-05-05 13:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 6, 251667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17037, 'high': 1.17039, 'low': 1.16998, 'close': 1.17007, 'volume': 400.0} | asctime='2026-05-05 13:40:06'
2026-05-05 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:40:06'
2026-05-05 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:40:06'
2026-05-05 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:06'
2026-05-05 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:40:06'
2026-05-05 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:07'
2026-05-05 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:40:09'
2026-05-05 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:12'
2026-05-05 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:40:12'
2026-05-05 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:40:14'
2026-05-05 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:40:19'
2026-05-05 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:40:19'
2026-05-05 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:40:20'
2026-05-05 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:40:20'
2026-05-05 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:40:20'
2026-05-05 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:40:20'
2026-05-05 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:40:23'
2026-05-05 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:40:23'
2026-05-05 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:40:25'
2026-05-05 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:40:26'
2026-05-05 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:40:26'
2026-05-05 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:40:26'
2026-05-05 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:40:26'
2026-05-05 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:40:26'
2026-05-05 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:40:27'
2026-05-05 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:40:27'
2026-05-05 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:40:28'
2026-05-05 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:40:29'
2026-05-05 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:40:29'
2026-05-05 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:40:29'
2026-05-05 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:40:30'
2026-05-05 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:40:32'
2026-05-05 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:32'
2026-05-05 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:40:32'
2026-05-05 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:32'
2026-05-05 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:40:33'
2026-05-05 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:33'
2026-05-05 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:40:33'
2026-05-05 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:33'
2026-05-05 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:40:33'
2026-05-05 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:40:33'
2026-05-05 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:40:33'
2026-05-05 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:40:34'
2026-05-05 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:40:34'
2026-05-05 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:40:35'
2026-05-05 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:40:35'
2026-05-05 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:40:36'
2026-05-05 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:40:36'
2026-05-05 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:36'
2026-05-05 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:40:37'
2026-05-05 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:40:37'
2026-05-05 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:40:37'
2026-05-05 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:40:37'
2026-05-05 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:40:39'
2026-05-05 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:39'
2026-05-05 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:40:39'
2026-05-05 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:41'
2026-05-05 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:40:43'
2026-05-05 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:43'
2026-05-05 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:40:43'
2026-05-05 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:40:43'
2026-05-05 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:43'
2026-05-05 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:40:46'
2026-05-05 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:47'
2026-05-05 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:40:47'
2026-05-05 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:40:48'
2026-05-05 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:40:52'
2026-05-05 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:40:52'
2026-05-05 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:40:53'
2026-05-05 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:40:54'
2026-05-05 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:40:55'
2026-05-05 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:40:55'
2026-05-05 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:40:55'
2026-05-05 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:40:58'
2026-05-05 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:40:58'
2026-05-05 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:40:59'
2026-05-05 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:41:01'
2026-05-05 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:41:01'
2026-05-05 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:41:01'
2026-05-05 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:41:03'
2026-05-05 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:41:03'
2026-05-05 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:41:04'
2026-05-05 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:41:04'
2026-05-05 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:41:04'
2026-05-05 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:41:04'
2026-05-05 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:41:04'
2026-05-05 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:41:04'
2026-05-05 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:41:04'
2026-05-05 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:41:04'
2026-05-05 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:41:04'
2026-05-05 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:41:05'
2026-05-05 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:41:05'
2026-05-05 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:41:05'
2026-05-05 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 40, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:41:06'
2026-05-05 13:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 7, 750642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17009, 'low': 1.16992, 'close': 1.17006, 'volume': 93.0} | asctime='2026-05-05 13:41:07'
2026-05-05 13:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 7, 752075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17016, 'low': 1.16999, 'close': 1.17013, 'volume': 93.0} | asctime='2026-05-05 13:41:07'
2026-05-05 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:41:07'
2026-05-05 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:41:08'
2026-05-05 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:41:10'
2026-05-05 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:41:10'
2026-05-05 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:41:11'
2026-05-05 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:41:12'
2026-05-05 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:41:12'
2026-05-05 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:41:12'
2026-05-05 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:41:12'
2026-05-05 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:41:12'
2026-05-05 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:41:13'
2026-05-05 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:41:14'
2026-05-05 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:41:14'
2026-05-05 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:41:15'
2026-05-05 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:41:15'
2026-05-05 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:41:17'
2026-05-05 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:41:17'
2026-05-05 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:41:18'
2026-05-05 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:41:18'
2026-05-05 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:41:18'
2026-05-05 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:41:18'
2026-05-05 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:41:19'
2026-05-05 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:41:20'
2026-05-05 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:41:24'
2026-05-05 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:41:24'
2026-05-05 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:41:24'
2026-05-05 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:41:26'
2026-05-05 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:41:26'
2026-05-05 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:41:26'
2026-05-05 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:41:26'
2026-05-05 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:41:27'
2026-05-05 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:41:28'
2026-05-05 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:41:28'
2026-05-05 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:41:29'
2026-05-05 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:41:29'
2026-05-05 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:41:30'
2026-05-05 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 13:41:31'
2026-05-05 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:41:31'
2026-05-05 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:41:33'
2026-05-05 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:41:33'
2026-05-05 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:41:34'
2026-05-05 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:41:34'
2026-05-05 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:41:36'
2026-05-05 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:41:38'
2026-05-05 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:41:38'
2026-05-05 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:41:39'
2026-05-05 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:41:43'
2026-05-05 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:41:51'
2026-05-05 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:41:51'
2026-05-05 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 13:41:52'
2026-05-05 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:41:53'
2026-05-05 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 13:41:54'
2026-05-05 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:41:54'
2026-05-05 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 13:41:55'
2026-05-05 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 13:41:55'
2026-05-05 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:41:59'
2026-05-05 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:42:00'
2026-05-05 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:42:02'
2026-05-05 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:42:02'
2026-05-05 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 41, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:42:03'
2026-05-05 13:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 6, 301082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17012, 'low': 1.17004, 'close': 1.17006, 'volume': 60.0} | asctime='2026-05-05 13:42:06'
2026-05-05 13:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 6, 301978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17019, 'low': 1.17011, 'close': 1.17013, 'volume': 60.0} | asctime='2026-05-05 13:42:06'
2026-05-05 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:42:06'
2026-05-05 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:42:06'
2026-05-05 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:42:06'
2026-05-05 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:06'
2026-05-05 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:42:06'
2026-05-05 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:42:06'
2026-05-05 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:42:07'
2026-05-05 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:07'
2026-05-05 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:42:07'
2026-05-05 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:08'
2026-05-05 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:42:09'
2026-05-05 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:42:09'
2026-05-05 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:42:09'
2026-05-05 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:11'
2026-05-05 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:42:11'
2026-05-05 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:13'
2026-05-05 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:42:13'
2026-05-05 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:14'
2026-05-05 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:42:14'
2026-05-05 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:14'
2026-05-05 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:42:14'
2026-05-05 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:14'
2026-05-05 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:42:14'
2026-05-05 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:15'
2026-05-05 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:42:17'
2026-05-05 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:18'
2026-05-05 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:42:18'
2026-05-05 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:42:19'
2026-05-05 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:42:25'
2026-05-05 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:42:25'
2026-05-05 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:42:25'
2026-05-05 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:42:25'
2026-05-05 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:42:26'
2026-05-05 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:42:26'
2026-05-05 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:27'
2026-05-05 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:42:27'
2026-05-05 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:42:30'
2026-05-05 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:42:40'
2026-05-05 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:42:41'
2026-05-05 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:41'
2026-05-05 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:42:41'
2026-05-05 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:42:41'
2026-05-05 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:42:42'
2026-05-05 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:42:43'
2026-05-05 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:42:45'
2026-05-05 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:42:46'
2026-05-05 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:42:46'
2026-05-05 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:42:50'
2026-05-05 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:42:50'
2026-05-05 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:50'
2026-05-05 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:42:51'
2026-05-05 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:51'
2026-05-05 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:42:52'
2026-05-05 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:53'
2026-05-05 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:42:54'
2026-05-05 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:42:54'
2026-05-05 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:42:54'
2026-05-05 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:42:58'
2026-05-05 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:42:59'
2026-05-05 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:42:59'
2026-05-05 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:43:00'
2026-05-05 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:43:00'
2026-05-05 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:43:01'
2026-05-05 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:43:01'
2026-05-05 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 42, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:43:06'
2026-05-05 13:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 11, 55664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17005, 'low': 1.16997, 'close': 1.16997, 'volume': 65.0} | asctime='2026-05-05 13:43:11'
2026-05-05 13:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 11, 56372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17012, 'low': 1.17004, 'close': 1.17004, 'volume': 65.0} | asctime='2026-05-05 13:43:11'
2026-05-05 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:43:11'
2026-05-05 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:43:11'
2026-05-05 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:43:14'
2026-05-05 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:43:15'
2026-05-05 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:43:15'
2026-05-05 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:43:26'
2026-05-05 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:43:29'
2026-05-05 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:43:29'
2026-05-05 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:43:29'
2026-05-05 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:43:30'
2026-05-05 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:43:30'
2026-05-05 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:43:30'
2026-05-05 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:43:31'
2026-05-05 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:43:31'
2026-05-05 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:43:31'
2026-05-05 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:43:31'
2026-05-05 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:43:33'
2026-05-05 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:43:33'
2026-05-05 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:43:34'
2026-05-05 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:43:34'
2026-05-05 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:43:36'
2026-05-05 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:43:37'
2026-05-05 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:43:38'
2026-05-05 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:43:39'
2026-05-05 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:43:40'
2026-05-05 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:43:40'
2026-05-05 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:43:42'
2026-05-05 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:43:42'
2026-05-05 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:43:42'
2026-05-05 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:43:43'
2026-05-05 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:43:43'
2026-05-05 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:43:44'
2026-05-05 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:43:44'
2026-05-05 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:43:44'
2026-05-05 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:43:45'
2026-05-05 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:43:45'
2026-05-05 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:43:45'
2026-05-05 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:43:45'
2026-05-05 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:43:45'
2026-05-05 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:43:45'
2026-05-05 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:43:45'
2026-05-05 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:43:46'
2026-05-05 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:43:46'
2026-05-05 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:43:47'
2026-05-05 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:43:48'
2026-05-05 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:43:48'
2026-05-05 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:43:48'
2026-05-05 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:43:48'
2026-05-05 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:43:50'
2026-05-05 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:43:50'
2026-05-05 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:43:50'
2026-05-05 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:43:50'
2026-05-05 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:43:50'
2026-05-05 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:43:50'
2026-05-05 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:43:56'
2026-05-05 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:43:56'
2026-05-05 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:43:56'
2026-05-05 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:43:56'
2026-05-05 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:43:57'
2026-05-05 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:43:57'
2026-05-05 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:43:57'
2026-05-05 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:43:58'
2026-05-05 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:43:58'
2026-05-05 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:43:59'
2026-05-05 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:43:59'
2026-05-05 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:01'
2026-05-05 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:44:02'
2026-05-05 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:44:02'
2026-05-05 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:44:02'
2026-05-05 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:44:02'
2026-05-05 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:44:02'
2026-05-05 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:44:02'
2026-05-05 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:44:04'
2026-05-05 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 43, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:44:05'
2026-05-05 13:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 6, 707111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.16998, 'low': 1.16975, 'close': 1.16975, 'volume': 74.0} | asctime='2026-05-05 13:44:06'
2026-05-05 13:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 6, 707984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17005, 'low': 1.16982, 'close': 1.16982, 'volume': 74.0} | asctime='2026-05-05 13:44:06'
2026-05-05 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:06'
2026-05-05 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:44:07'
2026-05-05 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:07'
2026-05-05 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:44:07'
2026-05-05 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:44:11'
2026-05-05 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:44:13'
2026-05-05 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:44:13'
2026-05-05 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:13'
2026-05-05 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:44:15'
2026-05-05 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:20'
2026-05-05 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:44:20'
2026-05-05 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:20'
2026-05-05 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:44:20'
2026-05-05 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:21'
2026-05-05 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:44:21'
2026-05-05 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:44:21'
2026-05-05 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:44:21'
2026-05-05 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:44:23'
2026-05-05 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:44:24'
2026-05-05 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:44:24'
2026-05-05 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:26'
2026-05-05 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:44:26'
2026-05-05 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:27'
2026-05-05 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:44:28'
2026-05-05 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:28'
2026-05-05 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:44:29'
2026-05-05 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:29'
2026-05-05 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:44:31'
2026-05-05 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:32'
2026-05-05 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:44:33'
2026-05-05 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:34'
2026-05-05 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:44:36'
2026-05-05 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:36'
2026-05-05 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:44:36'
2026-05-05 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:44:38'
2026-05-05 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:44:38'
2026-05-05 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:44:38'
2026-05-05 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:44:38'
2026-05-05 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:44:39'
2026-05-05 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:44:40'
2026-05-05 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:44:40'
2026-05-05 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:44:41'
2026-05-05 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:44:41'
2026-05-05 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:44:41'
2026-05-05 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:44:42'
2026-05-05 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:44:42'
2026-05-05 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:44:42'
2026-05-05 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:44:42'
2026-05-05 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:44:43'
2026-05-05 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:44:46'
2026-05-05 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:44:46'
2026-05-05 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:46'
2026-05-05 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:44:46'
2026-05-05 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:48'
2026-05-05 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:44:49'
2026-05-05 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:51'
2026-05-05 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:44:52'
2026-05-05 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:53'
2026-05-05 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:44:53'
2026-05-05 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:44:53'
2026-05-05 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:44:56'
2026-05-05 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:56'
2026-05-05 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:44:59'
2026-05-05 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:59'
2026-05-05 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:44:59'
2026-05-05 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:44:59'
2026-05-05 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:44:59'
2026-05-05 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:45:00'
2026-05-05 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:45:00'
2026-05-05 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:45:00'
2026-05-05 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:45:00'
2026-05-05 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:45:01'
2026-05-05 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:45:01'
2026-05-05 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:45:02'
2026-05-05 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:45:02'
2026-05-05 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:45:02'
2026-05-05 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:45:04'
2026-05-05 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:45:05'
2026-05-05 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:45:05'
2026-05-05 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:45:05'
2026-05-05 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:45:05'
2026-05-05 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:45:06'
2026-05-05 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:45:06'
2026-05-05 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 44, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:45:07'
2026-05-05 13:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 8, 490700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16984, 'low': 1.16976, 'close': 1.16979, 'volume': 84.0} | asctime='2026-05-05 13:45:08'
2026-05-05 13:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 8, 491575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16991, 'low': 1.16983, 'close': 1.16986, 'volume': 84.0} | asctime='2026-05-05 13:45:08'
2026-05-05 13:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 8, 492101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16999, 'high': 1.17012, 'low': 1.16975, 'close': 1.16979, 'volume': 376.0} | asctime='2026-05-05 13:45:08'
2026-05-05 13:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 8, 493333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17006, 'high': 1.17019, 'low': 1.16982, 'close': 1.16986, 'volume': 376.0} | asctime='2026-05-05 13:45:08'
2026-05-05 13:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 8, 493914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17007, 'high': 1.17032, 'low': 1.16975, 'close': 1.16979, 'volume': 1139.0} | asctime='2026-05-05 13:45:08'
2026-05-05 13:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 8, 494420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17014, 'high': 1.17039, 'low': 1.16982, 'close': 1.16986, 'volume': 1139.0} | asctime='2026-05-05 13:45:08'
2026-05-05 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:45:08'
2026-05-05 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:45:11'
2026-05-05 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:45:11'
2026-05-05 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:45:12'
2026-05-05 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:45:13'
2026-05-05 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:45:13'
2026-05-05 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:45:14'
2026-05-05 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:45:14'
2026-05-05 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:45:14'
2026-05-05 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:45:15'
2026-05-05 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:45:17'
2026-05-05 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:45:18'
2026-05-05 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:45:18'
2026-05-05 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:45:19'
2026-05-05 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:45:19'
2026-05-05 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:45:19'
2026-05-05 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:45:19'
2026-05-05 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:45:20'
2026-05-05 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:45:20'
2026-05-05 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:45:21'
2026-05-05 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:45:21'
2026-05-05 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:45:24'
2026-05-05 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:45:25'
2026-05-05 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:45:25'
2026-05-05 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:45:25'
2026-05-05 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:45:28'
2026-05-05 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:45:28'
2026-05-05 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:45:29'
2026-05-05 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:45:29'
2026-05-05 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:45:29'
2026-05-05 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:45:29'
2026-05-05 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:45:29'
2026-05-05 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:45:30'
2026-05-05 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:45:30'
2026-05-05 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:45:31'
2026-05-05 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:45:31'
2026-05-05 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:45:32'
2026-05-05 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:45:32'
2026-05-05 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:45:32'
2026-05-05 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:45:34'
2026-05-05 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:45:35'
2026-05-05 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:45:35'
2026-05-05 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:45:35'
2026-05-05 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:45:37'
2026-05-05 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:45:38'
2026-05-05 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:45:38'
2026-05-05 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:45:38'
2026-05-05 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:45:38'
2026-05-05 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:45:38'
2026-05-05 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:45:40'
2026-05-05 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:45:40'
2026-05-05 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:45:40'
2026-05-05 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:45:42'
2026-05-05 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:45:42'
2026-05-05 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:45:42'
2026-05-05 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:45:43'
2026-05-05 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:45:45'
2026-05-05 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:45:45'
2026-05-05 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:45:45'
2026-05-05 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:45:49'
2026-05-05 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:45:52'
2026-05-05 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:45:53'
2026-05-05 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:45:54'
2026-05-05 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:45:55'
2026-05-05 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:45:56'
2026-05-05 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:45:57'
2026-05-05 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:46:00'
2026-05-05 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:46:00'
2026-05-05 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:46:01'
2026-05-05 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:46:01'
2026-05-05 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:46:01'
2026-05-05 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:46:02'
2026-05-05 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:46:02'
2026-05-05 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:46:02'
2026-05-05 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:46:04'
2026-05-05 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 45, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:46:04'
2026-05-05 13:46:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 10, 40130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16986, 'low': 1.16969, 'close': 1.16979, 'volume': 76.0} | asctime='2026-05-05 13:46:10'
2026-05-05 13:46:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 10, 41923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16993, 'low': 1.16976, 'close': 1.16986, 'volume': 76.0} | asctime='2026-05-05 13:46:10'
2026-05-05 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:46:10'
2026-05-05 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:46:10'
2026-05-05 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:46:10'
2026-05-05 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:46:10'
2026-05-05 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:46:15'
2026-05-05 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:46:16'
2026-05-05 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:46:16'
2026-05-05 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:46:21'
2026-05-05 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:46:21'
2026-05-05 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:46:21'
2026-05-05 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:46:21'
2026-05-05 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:46:22'
2026-05-05 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:46:24'
2026-05-05 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:46:24'
2026-05-05 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:46:24'
2026-05-05 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:46:24'
2026-05-05 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:46:25'
2026-05-05 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:46:25'
2026-05-05 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:46:25'
2026-05-05 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:46:25'
2026-05-05 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:46:27'
2026-05-05 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:46:28'
2026-05-05 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:46:29'
2026-05-05 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:46:29'
2026-05-05 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:46:31'
2026-05-05 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:46:32'
2026-05-05 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:46:34'
2026-05-05 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:46:34'
2026-05-05 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:46:35'
2026-05-05 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:46:35'
2026-05-05 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:46:35'
2026-05-05 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:46:35'
2026-05-05 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:46:35'
2026-05-05 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:46:35'
2026-05-05 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:46:40'
2026-05-05 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:46:40'
2026-05-05 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:46:41'
2026-05-05 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:46:41'
2026-05-05 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:46:42'
2026-05-05 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:46:42'
2026-05-05 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:46:43'
2026-05-05 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:46:45'
2026-05-05 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:46:45'
2026-05-05 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:46:45'
2026-05-05 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:46:46'
2026-05-05 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:46:46'
2026-05-05 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:46:49'
2026-05-05 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:46:50'
2026-05-05 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:46:50'
2026-05-05 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:46:51'
2026-05-05 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:46:51'
2026-05-05 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:46:51'
2026-05-05 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:46:51'
2026-05-05 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:46:52'
2026-05-05 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:46:53'
2026-05-05 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:46:54'
2026-05-05 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:46:55'
2026-05-05 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:46:55'
2026-05-05 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:46:55'
2026-05-05 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:46:55'
2026-05-05 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:46:58'
2026-05-05 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:46:58'
2026-05-05 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:46:58'
2026-05-05 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:46:58'
2026-05-05 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:46:59'
2026-05-05 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:46:59'
2026-05-05 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:47:00'
2026-05-05 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:47:00'
2026-05-05 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:47:00'
2026-05-05 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:47:01'
2026-05-05 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:47:02'
2026-05-05 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:47:02'
2026-05-05 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:47:02'
2026-05-05 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:47:03'
2026-05-05 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:47:03'
2026-05-05 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:47:04'
2026-05-05 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:47:05'
2026-05-05 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 46, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:47:05'
2026-05-05 13:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 5, 674166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16982, 'low': 1.1697, 'close': 1.16975, 'volume': 78.0} | asctime='2026-05-05 13:47:05'
2026-05-05 13:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 5, 675673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16989, 'low': 1.16977, 'close': 1.16982, 'volume': 78.0} | asctime='2026-05-05 13:47:05'
2026-05-05 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:47:05'
2026-05-05 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:47:06'
2026-05-05 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:47:06'
2026-05-05 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:47:09'
2026-05-05 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:47:10'
2026-05-05 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:47:10'
2026-05-05 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:47:10'
2026-05-05 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:47:10'
2026-05-05 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:47:11'
2026-05-05 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:47:12'
2026-05-05 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:47:12'
2026-05-05 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:47:12'
2026-05-05 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:47:14'
2026-05-05 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:47:15'
2026-05-05 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:47:16'
2026-05-05 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:47:16'
2026-05-05 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:47:18'
2026-05-05 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:47:18'
2026-05-05 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:47:19'
2026-05-05 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:47:19'
2026-05-05 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:47:20'
2026-05-05 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:47:20'
2026-05-05 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:47:20'
2026-05-05 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:47:21'
2026-05-05 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:47:22'
2026-05-05 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:47:22'
2026-05-05 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:47:22'
2026-05-05 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:47:22'
2026-05-05 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:47:23'
2026-05-05 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:47:24'
2026-05-05 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:47:25'
2026-05-05 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:47:25'
2026-05-05 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:47:26'
2026-05-05 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:47:27'
2026-05-05 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:47:27'
2026-05-05 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:47:27'
2026-05-05 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:47:28'
2026-05-05 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:47:29'
2026-05-05 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:47:29'
2026-05-05 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:47:29'
2026-05-05 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:47:29'
2026-05-05 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:47:29'
2026-05-05 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:47:30'
2026-05-05 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:47:31'
2026-05-05 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:47:32'
2026-05-05 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:47:38'
2026-05-05 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:47:38'
2026-05-05 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:47:44'
2026-05-05 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:47:44'
2026-05-05 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:47:44'
2026-05-05 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:47:46'
2026-05-05 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:47:46'
2026-05-05 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:47:47'
2026-05-05 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:47:48'
2026-05-05 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:47:48'
2026-05-05 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:47:48'
2026-05-05 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:47:49'
2026-05-05 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:47:49'
2026-05-05 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:47:49'
2026-05-05 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:47:49'
2026-05-05 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:47:49'
2026-05-05 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:47:50'
2026-05-05 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:47:50'
2026-05-05 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:47:50'
2026-05-05 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:47:51'
2026-05-05 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:47:51'
2026-05-05 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:47:53'
2026-05-05 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:47:53'
2026-05-05 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:47:53'
2026-05-05 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:47:54'
2026-05-05 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:47:54'
2026-05-05 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:47:57'
2026-05-05 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:47:57'
2026-05-05 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:47:57'
2026-05-05 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:47:57'
2026-05-05 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:47:59'
2026-05-05 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:48:02'
2026-05-05 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:48:02'
2026-05-05 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:48:03'
2026-05-05 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:48:03'
2026-05-05 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:48:04'
2026-05-05 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:48:04'
2026-05-05 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:48:06'
2026-05-05 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:48:06'
2026-05-05 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 47, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:48:06'
2026-05-05 13:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 7, 305078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16988, 'low': 1.1697, 'close': 1.16982, 'volume': 85.0} | asctime='2026-05-05 13:48:07'
2026-05-05 13:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 7, 306815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16995, 'low': 1.16977, 'close': 1.16989, 'volume': 85.0} | asctime='2026-05-05 13:48:07'
2026-05-05 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:07'
2026-05-05 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:48:07'
2026-05-05 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:48:07'
2026-05-05 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:48:08'
2026-05-05 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:48:08'
2026-05-05 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:48:09'
2026-05-05 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:48:10'
2026-05-05 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:48:11'
2026-05-05 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:11'
2026-05-05 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:48:11'
2026-05-05 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:48:12'
2026-05-05 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:12'
2026-05-05 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:13'
2026-05-05 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:48:13'
2026-05-05 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:13'
2026-05-05 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:48:16'
2026-05-05 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:16'
2026-05-05 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:18'
2026-05-05 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:48:19'
2026-05-05 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:48:20'
2026-05-05 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:20'
2026-05-05 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:48:21'
2026-05-05 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:48:21'
2026-05-05 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:48:22'
2026-05-05 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:48:22'
2026-05-05 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:48:24'
2026-05-05 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:48:24'
2026-05-05 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:48:24'
2026-05-05 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:48:26'
2026-05-05 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:29'
2026-05-05 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:48:29'
2026-05-05 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:29'
2026-05-05 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:48:30'
2026-05-05 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:31'
2026-05-05 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:31'
2026-05-05 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:48:31'
2026-05-05 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:48:33'
2026-05-05 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:48:33'
2026-05-05 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:48:34'
2026-05-05 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:48:35'
2026-05-05 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:35'
2026-05-05 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:36'
2026-05-05 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:36'
2026-05-05 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:36'
2026-05-05 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:48:36'
2026-05-05 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:48:36'
2026-05-05 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:48:36'
2026-05-05 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:48:38'
2026-05-05 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:38'
2026-05-05 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:48:39'
2026-05-05 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:48:39'
2026-05-05 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:48:40'
2026-05-05 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:48:47'
2026-05-05 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:48:47'
2026-05-05 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:48:47'
2026-05-05 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:48'
2026-05-05 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:48:49'
2026-05-05 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:50'
2026-05-05 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:48:50'
2026-05-05 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:51'
2026-05-05 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:48:51'
2026-05-05 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:52'
2026-05-05 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:48:52'
2026-05-05 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:53'
2026-05-05 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:53'
2026-05-05 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:48:53'
2026-05-05 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:54'
2026-05-05 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:48:55'
2026-05-05 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:56'
2026-05-05 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:57'
2026-05-05 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:57'
2026-05-05 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:58'
2026-05-05 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:48:58'
2026-05-05 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:48:58'
2026-05-05 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:00'
2026-05-05 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:49:01'
2026-05-05 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:01'
2026-05-05 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:01'
2026-05-05 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:01'
2026-05-05 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:49:02'
2026-05-05 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:49:03'
2026-05-05 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:49:03'
2026-05-05 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:03'
2026-05-05 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:04'
2026-05-05 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:04'
2026-05-05 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:05'
2026-05-05 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:05'
2026-05-05 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:06'
2026-05-05 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:49:06'
2026-05-05 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 48, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:49:06'
2026-05-05 13:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 6, 463265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16985, 'low': 1.16976, 'close': 1.16982, 'volume': 90.0} | asctime='2026-05-05 13:49:06'
2026-05-05 13:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 6, 463974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16992, 'low': 1.16983, 'close': 1.16989, 'volume': 90.0} | asctime='2026-05-05 13:49:06'
2026-05-05 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:49:06'
2026-05-05 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:06'
2026-05-05 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:07'
2026-05-05 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:07'
2026-05-05 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:07'
2026-05-05 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:08'
2026-05-05 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:08'
2026-05-05 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:09'
2026-05-05 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:09'
2026-05-05 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:09'
2026-05-05 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:10'
2026-05-05 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:49:13'
2026-05-05 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:13'
2026-05-05 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:13'
2026-05-05 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:49:13'
2026-05-05 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:49:14'
2026-05-05 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:14'
2026-05-05 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:49:14'
2026-05-05 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:49:14'
2026-05-05 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:49:14'
2026-05-05 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:49:14'
2026-05-05 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:14'
2026-05-05 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:15'
2026-05-05 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:49:15'
2026-05-05 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:49:15'
2026-05-05 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:49:15'
2026-05-05 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:16'
2026-05-05 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:49:16'
2026-05-05 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:16'
2026-05-05 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:49:16'
2026-05-05 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:49:16'
2026-05-05 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:49:16'
2026-05-05 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:49:17'
2026-05-05 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:49:17'
2026-05-05 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:49:18'
2026-05-05 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:49:18'
2026-05-05 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:49:19'
2026-05-05 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:49:19'
2026-05-05 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:49:20'
2026-05-05 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:49:21'
2026-05-05 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:49:21'
2026-05-05 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:49:21'
2026-05-05 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:49:22'
2026-05-05 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:49:22'
2026-05-05 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:49:22'
2026-05-05 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:49:22'
2026-05-05 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:49:22'
2026-05-05 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:49:23'
2026-05-05 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:26'
2026-05-05 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:49:26'
2026-05-05 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:27'
2026-05-05 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:49:27'
2026-05-05 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:27'
2026-05-05 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:49:27'
2026-05-05 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:49:28'
2026-05-05 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:49:30'
2026-05-05 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:49:31'
2026-05-05 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:49:32'
2026-05-05 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:49:32'
2026-05-05 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:49:32'
2026-05-05 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:49:33'
2026-05-05 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:49:34'
2026-05-05 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:49:34'
2026-05-05 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:49:35'
2026-05-05 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:49:36'
2026-05-05 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:49:37'
2026-05-05 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:49:37'
2026-05-05 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:49:37'
2026-05-05 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:37'
2026-05-05 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:49:37'
2026-05-05 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:37'
2026-05-05 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:49:37'
2026-05-05 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:38'
2026-05-05 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:49:38'
2026-05-05 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:39'
2026-05-05 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:41'
2026-05-05 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:43'
2026-05-05 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:49:46'
2026-05-05 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:46'
2026-05-05 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:47'
2026-05-05 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:49:47'
2026-05-05 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:49:49'
2026-05-05 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:49:49'
2026-05-05 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:49:49'
2026-05-05 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:49:49'
2026-05-05 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:49:50'
2026-05-05 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:49:50'
2026-05-05 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:49:50'
2026-05-05 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:49:51'
2026-05-05 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:49:52'
2026-05-05 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:49:52'
2026-05-05 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:49:52'
2026-05-05 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:49:53'
2026-05-05 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:49:53'
2026-05-05 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:49:54'
2026-05-05 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:49:54'
2026-05-05 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:49:54'
2026-05-05 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:49:54'
2026-05-05 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:49:54'
2026-05-05 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:49:55'
2026-05-05 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:49:55'
2026-05-05 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:49:56'
2026-05-05 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:49:56'
2026-05-05 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:49:57'
2026-05-05 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:49:59'
2026-05-05 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:50:00'
2026-05-05 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:50:00'
2026-05-05 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:50:01'
2026-05-05 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:50:02'
2026-05-05 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:50:02'
2026-05-05 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:50:02'
2026-05-05 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:50:02'
2026-05-05 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:50:03'
2026-05-05 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:50:05'
2026-05-05 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 49, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:50:06'
2026-05-05 13:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 9, 256758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.16987, 'low': 1.16973, 'close': 1.16985, 'volume': 115.0} | asctime='2026-05-05 13:50:09'
2026-05-05 13:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 9, 257984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.16994, 'low': 1.1698, 'close': 1.16992, 'volume': 115.0} | asctime='2026-05-05 13:50:09'
2026-05-05 13:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 9, 259369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1698, 'high': 1.16988, 'low': 1.16969, 'close': 1.16985, 'volume': 444.0} | asctime='2026-05-05 13:50:09'
2026-05-05 13:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 9, 260203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16987, 'high': 1.16995, 'low': 1.16976, 'close': 1.16992, 'volume': 444.0} | asctime='2026-05-05 13:50:09'
2026-05-05 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:50:09'
2026-05-05 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:50:12'
2026-05-05 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:50:12'
2026-05-05 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:50:12'
2026-05-05 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:50:12'
2026-05-05 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:50:12'
2026-05-05 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:50:13'
2026-05-05 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:50:14'
2026-05-05 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:50:15'
2026-05-05 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:50:16'
2026-05-05 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:50:16'
2026-05-05 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:50:16'
2026-05-05 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:50:16'
2026-05-05 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:50:19'
2026-05-05 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:50:24'
2026-05-05 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:50:24'
2026-05-05 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:50:25'
2026-05-05 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:50:26'
2026-05-05 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:50:27'
2026-05-05 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:50:27'
2026-05-05 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:50:27'
2026-05-05 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:50:27'
2026-05-05 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:50:27'
2026-05-05 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:50:28'
2026-05-05 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:50:31'
2026-05-05 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:50:31'
2026-05-05 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:50:31'
2026-05-05 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:50:31'
2026-05-05 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:50:32'
2026-05-05 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:50:38'
2026-05-05 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:50:44'
2026-05-05 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:50:46'
2026-05-05 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:50:47'
2026-05-05 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:50:48'
2026-05-05 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:50:48'
2026-05-05 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:50:50'
2026-05-05 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:50:50'
2026-05-05 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:50:50'
2026-05-05 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:50:52'
2026-05-05 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:50:52'
2026-05-05 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:50:52'
2026-05-05 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:50:53'
2026-05-05 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:50:53'
2026-05-05 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:50:54'
2026-05-05 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:50:55'
2026-05-05 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:50:57'
2026-05-05 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:50:57'
2026-05-05 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:50:57'
2026-05-05 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:50:58'
2026-05-05 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:50:58'
2026-05-05 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:50:58'
2026-05-05 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:50:58'
2026-05-05 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:50:59'
2026-05-05 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:51:00'
2026-05-05 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:51:00'
2026-05-05 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:51:01'
2026-05-05 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:51:04'
2026-05-05 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:51:04'
2026-05-05 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:51:05'
2026-05-05 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:51:05'
2026-05-05 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 50, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:51:05'
2026-05-05 13:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 8, 966717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16996, 'low': 1.16984, 'close': 1.16995, 'volume': 61.0} | asctime='2026-05-05 13:51:08'
2026-05-05 13:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 8, 978816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.17003, 'low': 1.16991, 'close': 1.17002, 'volume': 61.0} | asctime='2026-05-05 13:51:08'
2026-05-05 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:51:08'
2026-05-05 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:51:10'
2026-05-05 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:51:12'
2026-05-05 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:51:12'
2026-05-05 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:51:12'
2026-05-05 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:51:12'
2026-05-05 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:51:13'
2026-05-05 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:51:13'
2026-05-05 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:51:14'
2026-05-05 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:51:14'
2026-05-05 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:51:20'
2026-05-05 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:51:23'
2026-05-05 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:51:23'
2026-05-05 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:51:24'
2026-05-05 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:51:24'
2026-05-05 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:51:24'
2026-05-05 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:51:24'
2026-05-05 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:51:25'
2026-05-05 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:51:25'
2026-05-05 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:51:25'
2026-05-05 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:51:25'
2026-05-05 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:51:26'
2026-05-05 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:51:27'
2026-05-05 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:51:28'
2026-05-05 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:51:29'
2026-05-05 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:51:29'
2026-05-05 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:51:29'
2026-05-05 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:51:29'
2026-05-05 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:51:30'
2026-05-05 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:51:31'
2026-05-05 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:51:31'
2026-05-05 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:51:32'
2026-05-05 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:51:32'
2026-05-05 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:51:33'
2026-05-05 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:51:34'
2026-05-05 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:51:34'
2026-05-05 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:51:34'
2026-05-05 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:51:39'
2026-05-05 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:51:40'
2026-05-05 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:51:40'
2026-05-05 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:51:41'
2026-05-05 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:51:41'
2026-05-05 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:51:41'
2026-05-05 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 13:51:41'
2026-05-05 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:51:41'
2026-05-05 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:51:52'
2026-05-05 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:51:54'
2026-05-05 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:51:55'
2026-05-05 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:51:56'
2026-05-05 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:51:57'
2026-05-05 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:51:57'
2026-05-05 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:51:58'
2026-05-05 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:51:58'
2026-05-05 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:51:59'
2026-05-05 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:51:59'
2026-05-05 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 13:51:59'
2026-05-05 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:51:59'
2026-05-05 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:51:59'
2026-05-05 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 13:51:59'
2026-05-05 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 13:52:00'
2026-05-05 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 13:52:04'
2026-05-05 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 13:52:05'
2026-05-05 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:52:07'
2026-05-05 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:52:07'
2026-05-05 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:52:07'
2026-05-05 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:52:07'
2026-05-05 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:52:07'
2026-05-05 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 51, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:52:08'
2026-05-05 13:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 12, 130430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.17007, 'low': 1.1699, 'close': 1.16995, 'volume': 68.0} | asctime='2026-05-05 13:52:12'
2026-05-05 13:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 12, 131283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17014, 'low': 1.16997, 'close': 1.17002, 'volume': 68.0} | asctime='2026-05-05 13:52:12'
2026-05-05 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:52:12'
2026-05-05 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:52:12'
2026-05-05 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:52:14'
2026-05-05 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:52:14'
2026-05-05 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:52:15'
2026-05-05 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:52:16'
2026-05-05 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:52:17'
2026-05-05 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:52:17'
2026-05-05 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:52:18'
2026-05-05 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:52:18'
2026-05-05 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:52:20'
2026-05-05 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:52:20'
2026-05-05 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:52:21'
2026-05-05 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:52:21'
2026-05-05 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:52:21'
2026-05-05 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:52:22'
2026-05-05 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:52:23'
2026-05-05 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:52:25'
2026-05-05 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:52:27'
2026-05-05 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:52:28'
2026-05-05 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:52:29'
2026-05-05 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:52:29'
2026-05-05 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:52:29'
2026-05-05 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:52:30'
2026-05-05 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:52:30'
2026-05-05 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:52:30'
2026-05-05 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:52:32'
2026-05-05 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:52:32'
2026-05-05 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:52:32'
2026-05-05 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:52:32'
2026-05-05 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:52:33'
2026-05-05 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:52:34'
2026-05-05 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:52:34'
2026-05-05 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:52:34'
2026-05-05 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:52:34'
2026-05-05 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:52:35'
2026-05-05 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:52:35'
2026-05-05 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:52:35'
2026-05-05 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:52:35'
2026-05-05 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:52:35'
2026-05-05 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:52:35'
2026-05-05 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:52:36'
2026-05-05 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:52:37'
2026-05-05 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:52:38'
2026-05-05 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:52:38'
2026-05-05 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:52:39'
2026-05-05 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:52:40'
2026-05-05 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:52:40'
2026-05-05 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:52:40'
2026-05-05 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:52:40'
2026-05-05 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:52:41'
2026-05-05 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:52:41'
2026-05-05 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:52:41'
2026-05-05 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:52:43'
2026-05-05 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:52:43'
2026-05-05 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:52:44'
2026-05-05 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:52:45'
2026-05-05 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:52:46'
2026-05-05 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:52:47'
2026-05-05 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:52:47'
2026-05-05 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:52:48'
2026-05-05 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:52:49'
2026-05-05 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:52:52'
2026-05-05 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:52:52'
2026-05-05 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:52:53'
2026-05-05 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:52:53'
2026-05-05 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:52:53'
2026-05-05 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:52:53'
2026-05-05 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:52:53'
2026-05-05 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:52:53'
2026-05-05 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:52:53'
2026-05-05 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:52:53'
2026-05-05 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:52:53'
2026-05-05 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:52:53'
2026-05-05 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:52:56'
2026-05-05 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:52:56'
2026-05-05 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:52:57'
2026-05-05 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:52:57'
2026-05-05 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:52:58'
2026-05-05 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:52:58'
2026-05-05 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:52:59'
2026-05-05 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:52:59'
2026-05-05 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:53:00'
2026-05-05 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:53:01'
2026-05-05 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:53:01'
2026-05-05 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:53:01'
2026-05-05 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:53:01'
2026-05-05 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:53:02'
2026-05-05 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:53:02'
2026-05-05 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:53:02'
2026-05-05 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 52, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:53:03'
2026-05-05 13:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 6, 453845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16998, 'low': 1.1698, 'close': 1.16984, 'volume': 91.0} | asctime='2026-05-05 13:53:06'
2026-05-05 13:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 6, 454954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17005, 'low': 1.16987, 'close': 1.16991, 'volume': 91.0} | asctime='2026-05-05 13:53:06'
2026-05-05 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:53:06'
2026-05-05 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:53:06'
2026-05-05 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:53:06'
2026-05-05 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:53:06'
2026-05-05 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:53:07'
2026-05-05 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:53:07'
2026-05-05 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:53:07'
2026-05-05 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:53:07'
2026-05-05 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:53:08'
2026-05-05 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:53:08'
2026-05-05 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:53:10'
2026-05-05 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:53:12'
2026-05-05 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:53:12'
2026-05-05 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:53:12'
2026-05-05 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:53:13'
2026-05-05 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:53:13'
2026-05-05 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:53:13'
2026-05-05 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:53:14'
2026-05-05 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:53:14'
2026-05-05 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:53:14'
2026-05-05 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:53:15'
2026-05-05 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:53:15'
2026-05-05 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:53:15'
2026-05-05 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:53:15'
2026-05-05 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:53:16'
2026-05-05 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:53:16'
2026-05-05 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:53:16'
2026-05-05 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:53:17'
2026-05-05 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:53:17'
2026-05-05 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:53:17'
2026-05-05 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:53:17'
2026-05-05 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:53:18'
2026-05-05 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:53:19'
2026-05-05 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:53:19'
2026-05-05 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:53:19'
2026-05-05 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:53:20'
2026-05-05 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:53:20'
2026-05-05 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:53:22'
2026-05-05 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:53:23'
2026-05-05 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:53:24'
2026-05-05 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:53:24'
2026-05-05 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:53:25'
2026-05-05 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:53:26'
2026-05-05 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:53:26'
2026-05-05 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:53:26'
2026-05-05 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:53:26'
2026-05-05 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:53:27'
2026-05-05 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:53:28'
2026-05-05 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:53:28'
2026-05-05 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:53:30'
2026-05-05 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:53:30'
2026-05-05 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:53:30'
2026-05-05 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:53:30'
2026-05-05 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:53:30'
2026-05-05 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:53:31'
2026-05-05 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:53:31'
2026-05-05 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:53:31'
2026-05-05 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:53:32'
2026-05-05 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:53:32'
2026-05-05 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:53:32'
2026-05-05 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:53:34'
2026-05-05 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:53:34'
2026-05-05 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:53:34'
2026-05-05 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:53:34'
2026-05-05 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:53:35'
2026-05-05 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:53:35'
2026-05-05 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:53:35'
2026-05-05 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:53:35'
2026-05-05 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:53:37'
2026-05-05 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:53:37'
2026-05-05 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:53:38'
2026-05-05 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:53:39'
2026-05-05 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:53:39'
2026-05-05 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:53:39'
2026-05-05 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:53:40'
2026-05-05 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:53:40'
2026-05-05 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:53:40'
2026-05-05 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:53:41'
2026-05-05 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:53:41'
2026-05-05 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:53:42'
2026-05-05 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:53:42'
2026-05-05 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:53:42'
2026-05-05 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:53:42'
2026-05-05 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:53:42'
2026-05-05 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:53:42'
2026-05-05 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:53:42'
2026-05-05 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:53:42'
2026-05-05 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:53:43'
2026-05-05 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:53:43'
2026-05-05 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:53:44'
2026-05-05 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:53:44'
2026-05-05 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 13:53:45'
2026-05-05 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 13:53:46'
2026-05-05 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 13:53:47'
2026-05-05 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:53:48'
2026-05-05 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:53:49'
2026-05-05 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:53:50'
2026-05-05 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:53:50'
2026-05-05 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:53:50'
2026-05-05 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:53:50'
2026-05-05 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:53:53'
2026-05-05 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:53:59'
2026-05-05 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:54:00'
2026-05-05 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:54:00'
2026-05-05 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:54:00'
2026-05-05 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:54:00'
2026-05-05 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:54:00'
2026-05-05 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:54:01'
2026-05-05 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:54:01'
2026-05-05 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:54:01'
2026-05-05 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:54:02'
2026-05-05 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:54:02'
2026-05-05 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:54:02'
2026-05-05 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:54:03'
2026-05-05 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:54:03'
2026-05-05 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:54:03'
2026-05-05 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:54:03'
2026-05-05 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:54:03'
2026-05-05 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:54:05'
2026-05-05 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:54:05'
2026-05-05 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 53, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:54:05'
2026-05-05 13:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 5, 717985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.17001, 'low': 1.16975, 'close': 1.16991, 'volume': 121.0} | asctime='2026-05-05 13:54:05'
2026-05-05 13:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 5, 718788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.17008, 'low': 1.16982, 'close': 1.16998, 'volume': 121.0} | asctime='2026-05-05 13:54:05'
2026-05-05 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:54:05'
2026-05-05 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:54:05'
2026-05-05 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:54:06'
2026-05-05 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:54:07'
2026-05-05 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:54:07'
2026-05-05 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:54:07'
2026-05-05 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:54:09'
2026-05-05 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:54:09'
2026-05-05 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:54:10'
2026-05-05 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:54:10'
2026-05-05 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:54:10'
2026-05-05 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:54:11'
2026-05-05 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:54:11'
2026-05-05 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:54:11'
2026-05-05 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:54:13'
2026-05-05 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:54:16'
2026-05-05 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:54:16'
2026-05-05 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:54:18'
2026-05-05 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:54:20'
2026-05-05 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:54:20'
2026-05-05 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:54:21'
2026-05-05 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:54:21'
2026-05-05 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:54:22'
2026-05-05 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:54:23'
2026-05-05 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:54:24'
2026-05-05 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:54:24'
2026-05-05 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:54:24'
2026-05-05 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:54:25'
2026-05-05 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:54:25'
2026-05-05 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:54:27'
2026-05-05 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:54:30'
2026-05-05 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:54:31'
2026-05-05 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:54:32'
2026-05-05 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:54:33'
2026-05-05 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:54:34'
2026-05-05 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:54:36'
2026-05-05 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:54:36'
2026-05-05 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:54:37'
2026-05-05 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:54:37'
2026-05-05 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:54:39'
2026-05-05 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:54:39'
2026-05-05 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:54:40'
2026-05-05 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:54:41'
2026-05-05 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:54:41'
2026-05-05 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:54:42'
2026-05-05 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:54:42'
2026-05-05 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:54:43'
2026-05-05 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:54:44'
2026-05-05 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:54:44'
2026-05-05 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:54:44'
2026-05-05 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:54:44'
2026-05-05 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:54:44'
2026-05-05 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:54:44'
2026-05-05 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:54:44'
2026-05-05 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:54:45'
2026-05-05 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:54:45'
2026-05-05 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:54:46'
2026-05-05 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:54:50'
2026-05-05 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:54:50'
2026-05-05 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:54:50'
2026-05-05 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:54:51'
2026-05-05 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:54:51'
2026-05-05 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:54:54'
2026-05-05 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:54:55'
2026-05-05 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:54:55'
2026-05-05 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:54:55'
2026-05-05 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:54:56'
2026-05-05 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:54:59'
2026-05-05 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:54:59'
2026-05-05 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:54:59'
2026-05-05 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:55:00'
2026-05-05 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:55:00'
2026-05-05 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:55:01'
2026-05-05 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:55:02'
2026-05-05 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:55:03'
2026-05-05 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:55:03'
2026-05-05 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:55:03'
2026-05-05 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:55:03'
2026-05-05 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:55:04'
2026-05-05 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:55:04'
2026-05-05 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:55:04'
2026-05-05 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:55:04'
2026-05-05 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:55:05'
2026-05-05 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 54, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:55:05'
2026-05-05 13:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 7, 663871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16991, 'low': 1.1698, 'close': 1.1698, 'volume': 84.0} | asctime='2026-05-05 13:55:07'
2026-05-05 13:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 7, 664644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.16998, 'low': 1.16987, 'close': 1.16987, 'volume': 84.0} | asctime='2026-05-05 13:55:07'
2026-05-05 13:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 7, 665840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16984, 'high': 1.17007, 'low': 1.16975, 'close': 1.1698, 'volume': 425.0} | asctime='2026-05-05 13:55:07'
2026-05-05 13:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 7, 666918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16991, 'high': 1.17014, 'low': 1.16982, 'close': 1.16987, 'volume': 425.0} | asctime='2026-05-05 13:55:07'
2026-05-05 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:55:07'
2026-05-05 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:55:08'
2026-05-05 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:55:08'
2026-05-05 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:55:09'
2026-05-05 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:55:10'
2026-05-05 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:55:10'
2026-05-05 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:55:10'
2026-05-05 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:55:10'
2026-05-05 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:55:10'
2026-05-05 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:55:11'
2026-05-05 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:55:12'
2026-05-05 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:55:12'
2026-05-05 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:55:13'
2026-05-05 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:55:15'
2026-05-05 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:55:15'
2026-05-05 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:55:15'
2026-05-05 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:55:15'
2026-05-05 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:55:15'
2026-05-05 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:55:15'
2026-05-05 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:55:16'
2026-05-05 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:55:16'
2026-05-05 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:55:16'
2026-05-05 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:55:18'
2026-05-05 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:55:21'
2026-05-05 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:55:22'
2026-05-05 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:55:25'
2026-05-05 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:55:25'
2026-05-05 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:55:26'
2026-05-05 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:55:26'
2026-05-05 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:55:26'
2026-05-05 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:55:26'
2026-05-05 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:55:27'
2026-05-05 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:55:27'
2026-05-05 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:55:27'
2026-05-05 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:55:27'
2026-05-05 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:55:29'
2026-05-05 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:55:31'
2026-05-05 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:55:31'
2026-05-05 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:55:31'
2026-05-05 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:55:31'
2026-05-05 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:55:31'
2026-05-05 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:55:31'
2026-05-05 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:55:31'
2026-05-05 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:55:32'
2026-05-05 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:55:32'
2026-05-05 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:55:32'
2026-05-05 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:55:32'
2026-05-05 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:55:33'
2026-05-05 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:55:33'
2026-05-05 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:55:33'
2026-05-05 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:55:34'
2026-05-05 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:55:34'
2026-05-05 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:55:34'
2026-05-05 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:55:34'
2026-05-05 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:55:34'
2026-05-05 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:55:34'
2026-05-05 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:55:35'
2026-05-05 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:55:35'
2026-05-05 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:55:36'
2026-05-05 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:55:39'
2026-05-05 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:55:39'
2026-05-05 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:55:39'
2026-05-05 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:55:40'
2026-05-05 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:55:42'
2026-05-05 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:55:42'
2026-05-05 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:55:42'
2026-05-05 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:55:42'
2026-05-05 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:55:42'
2026-05-05 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:55:42'
2026-05-05 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:55:42'
2026-05-05 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:55:42'
2026-05-05 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:55:42'
2026-05-05 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:55:43'
2026-05-05 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:55:44'
2026-05-05 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:55:44'
2026-05-05 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:55:45'
2026-05-05 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:55:45'
2026-05-05 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:55:45'
2026-05-05 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:55:45'
2026-05-05 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:55:47'
2026-05-05 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:55:48'
2026-05-05 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:55:48'
2026-05-05 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:55:48'
2026-05-05 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:55:48'
2026-05-05 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:55:50'
2026-05-05 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:55:50'
2026-05-05 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:55:50'
2026-05-05 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:55:51'
2026-05-05 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:55:51'
2026-05-05 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:55:52'
2026-05-05 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:55:52'
2026-05-05 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:55:52'
2026-05-05 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:55:52'
2026-05-05 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:55:52'
2026-05-05 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:55:52'
2026-05-05 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:55:52'
2026-05-05 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:55:52'
2026-05-05 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:55:53'
2026-05-05 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:55:53'
2026-05-05 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:55:55'
2026-05-05 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:55:56'
2026-05-05 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:55:57'
2026-05-05 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:55:57'
2026-05-05 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 13:55:58'
2026-05-05 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:55:58'
2026-05-05 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 13:56:01'
2026-05-05 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 13:56:02'
2026-05-05 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 13:56:03'
2026-05-05 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:56:03'
2026-05-05 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:56:04'
2026-05-05 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:56:04'
2026-05-05 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:56:04'
2026-05-05 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:56:04'
2026-05-05 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:56:05'
2026-05-05 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:56:06'
2026-05-05 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:56:06'
2026-05-05 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:56:07'
2026-05-05 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 55, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:56:07'
2026-05-05 13:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 7, 803713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16998, 'low': 1.16973, 'close': 1.16991, 'volume': 118.0} | asctime='2026-05-05 13:56:07'
2026-05-05 13:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 7, 805301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.17005, 'low': 1.1698, 'close': 1.16998, 'volume': 118.0} | asctime='2026-05-05 13:56:07'
2026-05-05 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:56:07'
2026-05-05 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:56:08'
2026-05-05 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:56:08'
2026-05-05 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:56:09'
2026-05-05 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:56:09'
2026-05-05 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:56:09'
2026-05-05 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:56:09'
2026-05-05 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:56:10'
2026-05-05 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:56:10'
2026-05-05 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:56:10'
2026-05-05 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:56:11'
2026-05-05 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:56:11'
2026-05-05 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:56:11'
2026-05-05 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:56:11'
2026-05-05 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:56:12'
2026-05-05 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:56:12'
2026-05-05 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:56:12'
2026-05-05 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:56:14'
2026-05-05 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:56:14'
2026-05-05 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:56:15'
2026-05-05 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:56:16'
2026-05-05 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:56:16'
2026-05-05 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:56:17'
2026-05-05 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:56:17'
2026-05-05 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:56:20'
2026-05-05 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:56:20'
2026-05-05 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:56:20'
2026-05-05 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:56:21'
2026-05-05 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:56:21'
2026-05-05 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:56:21'
2026-05-05 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:56:22'
2026-05-05 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:56:23'
2026-05-05 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:56:23'
2026-05-05 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:56:23'
2026-05-05 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:56:24'
2026-05-05 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:56:26'
2026-05-05 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:56:26'
2026-05-05 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:56:27'
2026-05-05 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:56:27'
2026-05-05 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:56:28'
2026-05-05 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:56:28'
2026-05-05 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:56:28'
2026-05-05 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:56:28'
2026-05-05 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:56:28'
2026-05-05 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:56:28'
2026-05-05 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:56:29'
2026-05-05 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:56:29'
2026-05-05 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:56:29'
2026-05-05 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:56:30'
2026-05-05 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:56:30'
2026-05-05 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:56:30'
2026-05-05 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:56:30'
2026-05-05 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:56:30'
2026-05-05 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:56:30'
2026-05-05 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:56:32'
2026-05-05 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:56:33'
2026-05-05 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:56:33'
2026-05-05 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:56:33'
2026-05-05 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:56:33'
2026-05-05 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:56:34'
2026-05-05 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:56:34'
2026-05-05 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:56:34'
2026-05-05 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:56:34'
2026-05-05 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:56:34'
2026-05-05 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:56:35'
2026-05-05 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:56:35'
2026-05-05 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:56:37'
2026-05-05 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:56:37'
2026-05-05 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:56:38'
2026-05-05 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:56:39'
2026-05-05 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:56:40'
2026-05-05 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:56:40'
2026-05-05 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:56:41'
2026-05-05 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:56:41'
2026-05-05 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:56:41'
2026-05-05 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:56:41'
2026-05-05 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:56:41'
2026-05-05 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:56:42'
2026-05-05 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:56:42'
2026-05-05 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:56:43'
2026-05-05 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:56:43'
2026-05-05 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:56:43'
2026-05-05 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:56:43'
2026-05-05 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:56:45'
2026-05-05 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:56:46'
2026-05-05 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:56:48'
2026-05-05 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:56:48'
2026-05-05 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:56:48'
2026-05-05 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:56:48'
2026-05-05 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:56:49'
2026-05-05 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:56:49'
2026-05-05 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:56:49'
2026-05-05 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:56:49'
2026-05-05 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:56:50'
2026-05-05 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:56:50'
2026-05-05 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:56:50'
2026-05-05 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:56:50'
2026-05-05 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:56:51'
2026-05-05 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:56:52'
2026-05-05 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:56:53'
2026-05-05 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:56:55'
2026-05-05 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:56:55'
2026-05-05 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:56:55'
2026-05-05 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:56:56'
2026-05-05 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:56:56'
2026-05-05 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:56:58'
2026-05-05 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:56:58'
2026-05-05 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:56:59'
2026-05-05 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:57:01'
2026-05-05 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:57:01'
2026-05-05 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:57:01'
2026-05-05 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:57:02'
2026-05-05 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:57:02'
2026-05-05 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:57:02'
2026-05-05 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:57:03'
2026-05-05 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:57:03'
2026-05-05 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 56, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:57:03'
2026-05-05 13:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 4, 278914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16994, 'low': 1.16977, 'close': 1.16984, 'volume': 117.0} | asctime='2026-05-05 13:57:04'
2026-05-05 13:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 4, 280560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17001, 'low': 1.16984, 'close': 1.16991, 'volume': 117.0} | asctime='2026-05-05 13:57:04'
2026-05-05 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:57:04'
2026-05-05 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:57:04'
2026-05-05 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:57:06'
2026-05-05 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:57:07'
2026-05-05 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:57:08'
2026-05-05 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:57:09'
2026-05-05 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:57:10'
2026-05-05 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:57:11'
2026-05-05 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:57:13'
2026-05-05 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:57:13'
2026-05-05 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:57:14'
2026-05-05 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:57:15'
2026-05-05 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:57:15'
2026-05-05 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:57:17'
2026-05-05 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:57:17'
2026-05-05 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:57:17'
2026-05-05 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:17'
2026-05-05 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:57:17'
2026-05-05 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 13:57:17'
2026-05-05 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:57:17'
2026-05-05 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:57:18'
2026-05-05 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:57:19'
2026-05-05 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:20'
2026-05-05 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:57:20'
2026-05-05 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:21'
2026-05-05 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:57:22'
2026-05-05 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:57:23'
2026-05-05 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:23'
2026-05-05 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:57:25'
2026-05-05 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:26'
2026-05-05 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:57:27'
2026-05-05 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:27'
2026-05-05 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:57:27'
2026-05-05 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:28'
2026-05-05 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:57:29'
2026-05-05 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:29'
2026-05-05 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:57:33'
2026-05-05 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:33'
2026-05-05 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:57:35'
2026-05-05 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:57:39'
2026-05-05 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:57:40'
2026-05-05 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:41'
2026-05-05 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 13:57:41'
2026-05-05 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:42'
2026-05-05 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:57:43'
2026-05-05 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 13:57:44'
2026-05-05 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:44'
2026-05-05 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:57:45'
2026-05-05 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:45'
2026-05-05 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:57:46'
2026-05-05 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:46'
2026-05-05 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:57:46'
2026-05-05 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:47'
2026-05-05 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:57:48'
2026-05-05 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:49'
2026-05-05 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 13:57:49'
2026-05-05 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 13:57:50'
2026-05-05 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 13:57:55'
2026-05-05 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 13:57:55'
2026-05-05 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 13:57:55'
2026-05-05 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:57:55'
2026-05-05 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:57:55'
2026-05-05 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 13:57:55'
2026-05-05 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 13:57:56'
2026-05-05 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:57:57'
2026-05-05 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:57:58'
2026-05-05 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 13:57:58'
2026-05-05 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:58:00'
2026-05-05 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 57, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:58:00'
2026-05-05 13:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 2, 779416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16994, 'low': 1.16981, 'close': 1.16984, 'volume': 69.0} | asctime='2026-05-05 13:58:02'
2026-05-05 13:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 2, 781888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.17001, 'low': 1.16988, 'close': 1.16991, 'volume': 69.0} | asctime='2026-05-05 13:58:02'
2026-05-05 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:58:02'
2026-05-05 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 13:58:02'
2026-05-05 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 13:58:07'
2026-05-05 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 13:58:08'
2026-05-05 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:58:08'
2026-05-05 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:58:09'
2026-05-05 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:58:09'
2026-05-05 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:58:10'
2026-05-05 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:58:10'
2026-05-05 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:58:12'
2026-05-05 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 13:58:12'
2026-05-05 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 13:58:12'
2026-05-05 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 13:58:12'
2026-05-05 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:58:13'
2026-05-05 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:58:15'
2026-05-05 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:58:16'
2026-05-05 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:58:17'
2026-05-05 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:58:21'
2026-05-05 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:58:22'
2026-05-05 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:58:22'
2026-05-05 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:58:23'
2026-05-05 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:58:23'
2026-05-05 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:58:23'
2026-05-05 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:58:23'
2026-05-05 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:58:26'
2026-05-05 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:58:27'
2026-05-05 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:58:27'
2026-05-05 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:58:28'
2026-05-05 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:58:29'
2026-05-05 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:58:29'
2026-05-05 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:58:29'
2026-05-05 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:58:29'
2026-05-05 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:58:30'
2026-05-05 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:58:30'
2026-05-05 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:58:30'
2026-05-05 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:58:30'
2026-05-05 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:58:31'
2026-05-05 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:58:32'
2026-05-05 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 13:58:32'
2026-05-05 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:58:33'
2026-05-05 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 13:58:34'
2026-05-05 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:58:37'
2026-05-05 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:58:37'
2026-05-05 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:58:37'
2026-05-05 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:58:41'
2026-05-05 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:58:41'
2026-05-05 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:58:42'
2026-05-05 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:58:42'
2026-05-05 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:58:43'
2026-05-05 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:58:43'
2026-05-05 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:58:45'
2026-05-05 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:58:46'
2026-05-05 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:58:47'
2026-05-05 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:58:47'
2026-05-05 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:58:48'
2026-05-05 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:58:49'
2026-05-05 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:58:49'
2026-05-05 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 48, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:58:49'
2026-05-05 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:58:52'
2026-05-05 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:58:53'
2026-05-05 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:58:54'
2026-05-05 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:58:54'
2026-05-05 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:58:55'
2026-05-05 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:58:55'
2026-05-05 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:58:55'
2026-05-05 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:58:56'
2026-05-05 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:58:56'
2026-05-05 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:58:57'
2026-05-05 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:58:57'
2026-05-05 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:58:57'
2026-05-05 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:58:57'
2026-05-05 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:58:57'
2026-05-05 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:58:58'
2026-05-05 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:58:58'
2026-05-05 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:58:59'
2026-05-05 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:58:59'
2026-05-05 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:58:59'
2026-05-05 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:59:00'
2026-05-05 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 58, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:59:01'
2026-05-05 13:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 2, 1697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16984, 'low': 1.16967, 'close': 1.16969, 'volume': 79.0} | asctime='2026-05-05 13:59:02'
2026-05-05 13:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 2, 2785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16991, 'low': 1.16974, 'close': 1.16976, 'volume': 79.0} | asctime='2026-05-05 13:59:02'
2026-05-05 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 13:59:02'
2026-05-05 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 13:59:02'
2026-05-05 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 13:59:02'
2026-05-05 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 13:59:02'
2026-05-05 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:04'
2026-05-05 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:59:04'
2026-05-05 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 13:59:05'
2026-05-05 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:59:06'
2026-05-05 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:06'
2026-05-05 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:59:07'
2026-05-05 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:07'
2026-05-05 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 13:59:09'
2026-05-05 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 13:59:09'
2026-05-05 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 13:59:09'
2026-05-05 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:59:13'
2026-05-05 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 13:59:13'
2026-05-05 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:59:13'
2026-05-05 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:15'
2026-05-05 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 13:59:15'
2026-05-05 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:15'
2026-05-05 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 13:59:16'
2026-05-05 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:59:17'
2026-05-05 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:19'
2026-05-05 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:59:19'
2026-05-05 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:19'
2026-05-05 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 13:59:19'
2026-05-05 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:19'
2026-05-05 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 13:59:19'
2026-05-05 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 13:59:19'
2026-05-05 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 13:59:20'
2026-05-05 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 13:59:20'
2026-05-05 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 13:59:22'
2026-05-05 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:22'
2026-05-05 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 13:59:24'
2026-05-05 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:24'
2026-05-05 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 13:59:24'
2026-05-05 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:24'
2026-05-05 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:59:26'
2026-05-05 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:26'
2026-05-05 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:59:28'
2026-05-05 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 13:59:30'
2026-05-05 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:59:30'
2026-05-05 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 13:59:30'
2026-05-05 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:59:31'
2026-05-05 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 13:59:31'
2026-05-05 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:59:32'
2026-05-05 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:32'
2026-05-05 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:59:32'
2026-05-05 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:33'
2026-05-05 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 13:59:37'
2026-05-05 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 13:59:38'
2026-05-05 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 13:59:38'
2026-05-05 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:38'
2026-05-05 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 13:59:40'
2026-05-05 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 13:59:41'
2026-05-05 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 13:59:41'
2026-05-05 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 13:59:41'
2026-05-05 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 13:59:41'
2026-05-05 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 13:59:41'
2026-05-05 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:59:41'
2026-05-05 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:59:41'
2026-05-05 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:59:41'
2026-05-05 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:59:42'
2026-05-05 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:59:43'
2026-05-05 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:59:43'
2026-05-05 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:59:44'
2026-05-05 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:59:44'
2026-05-05 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:59:44'
2026-05-05 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:59:45'
2026-05-05 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:59:46'
2026-05-05 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:59:46'
2026-05-05 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:59:47'
2026-05-05 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:59:48'
2026-05-05 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:59:48'
2026-05-05 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:59:48'
2026-05-05 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:59:49'
2026-05-05 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 13:59:49'
2026-05-05 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:59:49'
2026-05-05 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:59:49'
2026-05-05 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:59:50'
2026-05-05 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:59:50'
2026-05-05 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:59:51'
2026-05-05 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:59:51'
2026-05-05 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 13:59:52'
2026-05-05 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:59:52'
2026-05-05 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:59:53'
2026-05-05 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:59:53'
2026-05-05 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 13:59:53'
2026-05-05 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:59:53'
2026-05-05 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 13:59:53'
2026-05-05 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:59:54'
2026-05-05 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:59:55'
2026-05-05 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:59:56'
2026-05-05 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:59:56'
2026-05-05 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 13:59:57'
2026-05-05 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:59:58'
2026-05-05 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 13:59:58'
2026-05-05 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 13:59:58'
2026-05-05 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 13:59:59'
2026-05-05 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 13:59:59'
2026-05-05 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:00:00'
2026-05-05 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 14:00:01'
2026-05-05 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 13, 59, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:00:02'
2026-05-05 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 856238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16977, 'low': 1.16957, 'close': 1.1696, 'volume': 103.0} | asctime='2026-05-05 14:00:02'
2026-05-05 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 857848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.17, 'low': 1.16969, 'close': 1.17, 'volume': 103.0} | asctime='2026-05-05 14:00:02'
2026-05-05 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 858843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16981, 'high': 1.16998, 'low': 1.16957, 'close': 1.1696, 'volume': 486.0} | asctime='2026-05-05 14:00:02'
2026-05-05 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 859801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16988, 'high': 1.17005, 'low': 1.16969, 'close': 1.17, 'volume': 486.0} | asctime='2026-05-05 14:00:02'
2026-05-05 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 860714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1698, 'high': 1.17007, 'low': 1.16957, 'close': 1.1696, 'volume': 1355.0} | asctime='2026-05-05 14:00:02'
2026-05-05 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 865184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16987, 'high': 1.17014, 'low': 1.16969, 'close': 1.17, 'volume': 1355.0} | asctime='2026-05-05 14:00:02'
2026-05-05 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:00:02'
2026-05-05 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:00:04'
2026-05-05 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:00:04'
2026-05-05 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:00:05'
2026-05-05 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:00:05'
2026-05-05 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 14:00:06'
2026-05-05 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 14:00:07'
2026-05-05 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:00:08'
2026-05-05 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:00:09'
2026-05-05 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:00:09'
2026-05-05 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:00:09'
2026-05-05 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:00:10'
2026-05-05 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:00:10'
2026-05-05 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:00:10'
2026-05-05 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:00:10'
2026-05-05 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:00:11'
2026-05-05 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:00:11'
2026-05-05 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:00:11'
2026-05-05 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:00:12'
2026-05-05 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:00:13'
2026-05-05 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:00:14'
2026-05-05 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:00:14'
2026-05-05 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:00:15'
2026-05-05 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:00:15'
2026-05-05 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:00:15'
2026-05-05 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:00:16'
2026-05-05 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:00:16'
2026-05-05 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:00:16'
2026-05-05 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:00:17'
2026-05-05 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:00:17'
2026-05-05 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:00:18'
2026-05-05 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:00:19'
2026-05-05 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:00:21'
2026-05-05 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:00:22'
2026-05-05 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:00:22'
2026-05-05 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:00:23'
2026-05-05 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:00:23'
2026-05-05 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:00:23'
2026-05-05 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:00:24'
2026-05-05 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:00:24'
2026-05-05 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:00:25'
2026-05-05 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:00:26'
2026-05-05 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:00:26'
2026-05-05 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:00:28'
2026-05-05 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:00:28'
2026-05-05 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:00:28'
2026-05-05 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:00:29'
2026-05-05 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:00:29'
2026-05-05 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:00:29'
2026-05-05 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:00:30'
2026-05-05 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:00:31'
2026-05-05 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:00:32'
2026-05-05 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:00:32'
2026-05-05 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:00:34'
2026-05-05 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:00:35'
2026-05-05 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:00:36'
2026-05-05 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:00:37'
2026-05-05 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:00:37'
2026-05-05 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:00:38'
2026-05-05 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:00:39'
2026-05-05 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:00:40'
2026-05-05 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:00:40'
2026-05-05 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:00:40'
2026-05-05 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:00:40'
2026-05-05 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:00:40'
2026-05-05 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:00:40'
2026-05-05 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:00:41'
2026-05-05 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:00:41'
2026-05-05 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:00:43'
2026-05-05 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:00:43'
2026-05-05 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:00:44'
2026-05-05 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:00:45'
2026-05-05 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:00:45'
2026-05-05 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:00:46'
2026-05-05 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:00:46'
2026-05-05 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:00:46'
2026-05-05 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:00:46'
2026-05-05 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:00:46'
2026-05-05 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:00:48'
2026-05-05 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:00:48'
2026-05-05 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:00:49'
2026-05-05 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:00:50'
2026-05-05 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:00:51'
2026-05-05 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:00:51'
2026-05-05 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:00:51'
2026-05-05 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:00:52'
2026-05-05 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:00:52'
2026-05-05 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:00:53'
2026-05-05 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:00:54'
2026-05-05 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:00:56'
2026-05-05 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:00:56'
2026-05-05 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:00:58'
2026-05-05 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:00:58'
2026-05-05 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:00:58'
2026-05-05 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:00:59'
2026-05-05 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:00:59'
2026-05-05 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:00:59'
2026-05-05 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:00:59'
2026-05-05 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:00:59'
2026-05-05 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:00:59'
2026-05-05 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:00:59'
2026-05-05 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:01:00'
2026-05-05 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:01:00'
2026-05-05 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:01:01'
2026-05-05 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:01:01'
2026-05-05 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:01:04'
2026-05-05 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:01:04'
2026-05-05 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:01:05'
2026-05-05 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:01:05'
2026-05-05 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:01:06'
2026-05-05 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:01:08'
2026-05-05 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:01:08'
2026-05-05 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:01:09'
2026-05-05 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:01:09'
2026-05-05 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 0, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:01:09'
2026-05-05 14:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 10, 335366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16996, 'low': 1.16957, 'close': 1.16979, 'volume': 115.0} | asctime='2026-05-05 14:01:10'
2026-05-05 14:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 10, 336237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.17028, 'low': 1.16982, 'close': 1.16986, 'volume': 115.0} | asctime='2026-05-05 14:01:10'
2026-05-05 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:01:10'
2026-05-05 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:01:10'
2026-05-05 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:01:11'
2026-05-05 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:01:11'
2026-05-05 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:01:12'
2026-05-05 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:01:12'
2026-05-05 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:01:12'
2026-05-05 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:01:12'
2026-05-05 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:01:12'
2026-05-05 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:01:12'
2026-05-05 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:01:12'
2026-05-05 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:01:12'
2026-05-05 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:01:13'
2026-05-05 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:01:13'
2026-05-05 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:01:14'
2026-05-05 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:01:15'
2026-05-05 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:01:16'
2026-05-05 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:01:16'
2026-05-05 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:01:17'
2026-05-05 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:01:17'
2026-05-05 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:01:17'
2026-05-05 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:01:17'
2026-05-05 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:01:18'
2026-05-05 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:01:18'
2026-05-05 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:01:19'
2026-05-05 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:01:20'
2026-05-05 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:01:20'
2026-05-05 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:01:21'
2026-05-05 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:01:21'
2026-05-05 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:01:21'
2026-05-05 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:01:22'
2026-05-05 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:01:23'
2026-05-05 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:01:23'
2026-05-05 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:01:26'
2026-05-05 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:01:26'
2026-05-05 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:01:27'
2026-05-05 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:01:28'
2026-05-05 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:01:29'
2026-05-05 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:01:31'
2026-05-05 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:01:32'
2026-05-05 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:01:32'
2026-05-05 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:01:32'
2026-05-05 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:01:32'
2026-05-05 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:01:32'
2026-05-05 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:01:33'
2026-05-05 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:01:33'
2026-05-05 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:01:34'
2026-05-05 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:01:35'
2026-05-05 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:01:35'
2026-05-05 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:01:35'
2026-05-05 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:01:35'
2026-05-05 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:01:36'
2026-05-05 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:01:36'
2026-05-05 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:01:36'
2026-05-05 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:01:37'
2026-05-05 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:01:37'
2026-05-05 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:01:37'
2026-05-05 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:01:37'
2026-05-05 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:01:37'
2026-05-05 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:01:38'
2026-05-05 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:01:38'
2026-05-05 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:01:38'
2026-05-05 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:01:38'
2026-05-05 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:01:38'
2026-05-05 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:01:39'
2026-05-05 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:01:39'
2026-05-05 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:01:39'
2026-05-05 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:01:41'
2026-05-05 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:01:41'
2026-05-05 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:01:41'
2026-05-05 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:01:41'
2026-05-05 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:01:41'
2026-05-05 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:01:41'
2026-05-05 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:01:41'
2026-05-05 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:01:42'
2026-05-05 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:01:42'
2026-05-05 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:01:42'
2026-05-05 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:01:43'
2026-05-05 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:01:43'
2026-05-05 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:01:45'
2026-05-05 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:01:45'
2026-05-05 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:01:46'
2026-05-05 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 14:01:47'
2026-05-05 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 14:01:47'
2026-05-05 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 14:01:47'
2026-05-05 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 14:01:47'
2026-05-05 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:01:50'
2026-05-05 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 14:01:52'
2026-05-05 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:01:54'
2026-05-05 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 14:01:54'
2026-05-05 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:01:54'
2026-05-05 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:01:56'
2026-05-05 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:01:56'
2026-05-05 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:01:57'
2026-05-05 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:01:58'
2026-05-05 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:01:59'
2026-05-05 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:01:59'
2026-05-05 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:02:00'
2026-05-05 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:02:00'
2026-05-05 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:02:00'
2026-05-05 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:00'
2026-05-05 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:02:01'
2026-05-05 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:02:03'
2026-05-05 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:03'
2026-05-05 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:02:04'
2026-05-05 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:04'
2026-05-05 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:02:04'
2026-05-05 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:02:06'
2026-05-05 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:07'
2026-05-05 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 1, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:02:07'
2026-05-05 14:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 10, 342347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16989, 'low': 1.16957, 'close': 1.16972, 'volume': 110.0} | asctime='2026-05-05 14:02:10'
2026-05-05 14:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 10, 343144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16996, 'low': 1.16964, 'close': 1.16979, 'volume': 110.0} | asctime='2026-05-05 14:02:10'
2026-05-05 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:02:10'
2026-05-05 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:02:10'
2026-05-05 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:02:12'
2026-05-05 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:02:12'
2026-05-05 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:02:13'
2026-05-05 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:02:14'
2026-05-05 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:02:15'
2026-05-05 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:02:15'
2026-05-05 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:02:16'
2026-05-05 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:02:17'
2026-05-05 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:17'
2026-05-05 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:02:17'
2026-05-05 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:02:17'
2026-05-05 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:02:19'
2026-05-05 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:02:19'
2026-05-05 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:02:19'
2026-05-05 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:19'
2026-05-05 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:02:19'
2026-05-05 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:02:20'
2026-05-05 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:20'
2026-05-05 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:02:20'
2026-05-05 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:20'
2026-05-05 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:02:21'
2026-05-05 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:02:22'
2026-05-05 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:02:23'
2026-05-05 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:23'
2026-05-05 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:02:23'
2026-05-05 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:02:24'
2026-05-05 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:02:25'
2026-05-05 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:25'
2026-05-05 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:02:26'
2026-05-05 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:02:26'
2026-05-05 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:28'
2026-05-05 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:02:28'
2026-05-05 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:29'
2026-05-05 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:02:29'
2026-05-05 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:29'
2026-05-05 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:02:29'
2026-05-05 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:30'
2026-05-05 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:02:31'
2026-05-05 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:02:31'
2026-05-05 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:02:33'
2026-05-05 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:02:34'
2026-05-05 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:02:36'
2026-05-05 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:02:37'
2026-05-05 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:02:37'
2026-05-05 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:02:37'
2026-05-05 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:02:38'
2026-05-05 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:02:39'
2026-05-05 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:02:40'
2026-05-05 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:02:41'
2026-05-05 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:02:41'
2026-05-05 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:02:42'
2026-05-05 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:42'
2026-05-05 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:02:42'
2026-05-05 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:02:42'
2026-05-05 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:02:43'
2026-05-05 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:02:44'
2026-05-05 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:02:45'
2026-05-05 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:02:47'
2026-05-05 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:02:47'
2026-05-05 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:02:48'
2026-05-05 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:02:51'
2026-05-05 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:02:51'
2026-05-05 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:02:51'
2026-05-05 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:02:52'
2026-05-05 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:02:54'
2026-05-05 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:02:56'
2026-05-05 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:02:57'
2026-05-05 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:02:57'
2026-05-05 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:02:57'
2026-05-05 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:02:58'
2026-05-05 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 53, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:02:58'
2026-05-05 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:03:00'
2026-05-05 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:03:01'
2026-05-05 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:03:02'
2026-05-05 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:03:02'
2026-05-05 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:03:02'
2026-05-05 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:03:02'
2026-05-05 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:03:02'
2026-05-05 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:03:03'
2026-05-05 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:03:03'
2026-05-05 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:03:03'
2026-05-05 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:03:04'
2026-05-05 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:03:04'
2026-05-05 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 2, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:03:05'
2026-05-05 14:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 7, 213257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16979, 'low': 1.16963, 'close': 1.1697, 'volume': 86.0} | asctime='2026-05-05 14:03:07'
2026-05-05 14:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 7, 214584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16986, 'low': 1.1697, 'close': 1.16977, 'volume': 86.0} | asctime='2026-05-05 14:03:07'
2026-05-05 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:03:07'
2026-05-05 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:03:07'
2026-05-05 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:03:07'
2026-05-05 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:03:08'
2026-05-05 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:03:09'
2026-05-05 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:03:10'
2026-05-05 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:10'
2026-05-05 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:10'
2026-05-05 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:10'
2026-05-05 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:10'
2026-05-05 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:03:10'
2026-05-05 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:03:11'
2026-05-05 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:03:11'
2026-05-05 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:03:11'
2026-05-05 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:03:13'
2026-05-05 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:03:14'
2026-05-05 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:03:14'
2026-05-05 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:03:14'
2026-05-05 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:03:15'
2026-05-05 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:03:15'
2026-05-05 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:03:15'
2026-05-05 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:03:15'
2026-05-05 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:03:16'
2026-05-05 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:03:16'
2026-05-05 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:03:16'
2026-05-05 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:03:17'
2026-05-05 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:03:18'
2026-05-05 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:03:19'
2026-05-05 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:03:19'
2026-05-05 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:03:19'
2026-05-05 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:03:19'
2026-05-05 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:03:19'
2026-05-05 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:20'
2026-05-05 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:21'
2026-05-05 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:22'
2026-05-05 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:22'
2026-05-05 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:23'
2026-05-05 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:23'
2026-05-05 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:03:23'
2026-05-05 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:23'
2026-05-05 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:03:23'
2026-05-05 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:24'
2026-05-05 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:24'
2026-05-05 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:24'
2026-05-05 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:24'
2026-05-05 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:24'
2026-05-05 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:03:27'
2026-05-05 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:27'
2026-05-05 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:27'
2026-05-05 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:03:28'
2026-05-05 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:03:29'
2026-05-05 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:30'
2026-05-05 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:03:30'
2026-05-05 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:31'
2026-05-05 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:31'
2026-05-05 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:03:31'
2026-05-05 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:32'
2026-05-05 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:33'
2026-05-05 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:34'
2026-05-05 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:34'
2026-05-05 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:34'
2026-05-05 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:03:34'
2026-05-05 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:03:34'
2026-05-05 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:03:34'
2026-05-05 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:03:34'
2026-05-05 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:03:35'
2026-05-05 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:03:35'
2026-05-05 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:03:35'
2026-05-05 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:03:35'
2026-05-05 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:03:35'
2026-05-05 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:03:36'
2026-05-05 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:36'
2026-05-05 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:03:36'
2026-05-05 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:03:36'
2026-05-05 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:03:36'
2026-05-05 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:03:38'
2026-05-05 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:03:38'
2026-05-05 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:03:38'
2026-05-05 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:39'
2026-05-05 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:39'
2026-05-05 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:03:40'
2026-05-05 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:40'
2026-05-05 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:03:41'
2026-05-05 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:42'
2026-05-05 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:03:42'
2026-05-05 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:42'
2026-05-05 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:03:42'
2026-05-05 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:44'
2026-05-05 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:45'
2026-05-05 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:03:45'
2026-05-05 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:03:45'
2026-05-05 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:03:46'
2026-05-05 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:03:46'
2026-05-05 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:03:46'
2026-05-05 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:03:46'
2026-05-05 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:03:46'
2026-05-05 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:03:46'
2026-05-05 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:03:46'
2026-05-05 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:03:47'
2026-05-05 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:03:47'
2026-05-05 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:03:48'
2026-05-05 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:03:49'
2026-05-05 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:03:50'
2026-05-05 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:03:50'
2026-05-05 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:03:50'
2026-05-05 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:03:50'
2026-05-05 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:03:51'
2026-05-05 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:03:51'
2026-05-05 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:03:51'
2026-05-05 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:03:54'
2026-05-05 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:03:54'
2026-05-05 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:03:54'
2026-05-05 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:03:55'
2026-05-05 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:03:56'
2026-05-05 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:03:56'
2026-05-05 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:03:56'
2026-05-05 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:03:57'
2026-05-05 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:03:57'
2026-05-05 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:03:57'
2026-05-05 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:03:58'
2026-05-05 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:03:58'
2026-05-05 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:03:58'
2026-05-05 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:03:58'
2026-05-05 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:04:00'
2026-05-05 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:04:00'
2026-05-05 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:04:00'
2026-05-05 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:04:00'
2026-05-05 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 3, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:04:01'
2026-05-05 14:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 1, 440919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16981, 'low': 1.16963, 'close': 1.16971, 'volume': 128.0} | asctime='2026-05-05 14:04:01'
2026-05-05 14:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 1, 443067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16988, 'low': 1.1697, 'close': 1.16978, 'volume': 128.0} | asctime='2026-05-05 14:04:01'
2026-05-05 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:04:01'
2026-05-05 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:04:02'
2026-05-05 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:03'
2026-05-05 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:05'
2026-05-05 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:05'
2026-05-05 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:04:05'
2026-05-05 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:06'
2026-05-05 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:04:06'
2026-05-05 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:04:06'
2026-05-05 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:04:07'
2026-05-05 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:04:07'
2026-05-05 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:09'
2026-05-05 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:04:10'
2026-05-05 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:10'
2026-05-05 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:12'
2026-05-05 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:13'
2026-05-05 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:13'
2026-05-05 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:13'
2026-05-05 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:04:14'
2026-05-05 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:14'
2026-05-05 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:15'
2026-05-05 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:16'
2026-05-05 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:16'
2026-05-05 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:18'
2026-05-05 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:18'
2026-05-05 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:18'
2026-05-05 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:18'
2026-05-05 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:04:27'
2026-05-05 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:28'
2026-05-05 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:28'
2026-05-05 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:28'
2026-05-05 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:30'
2026-05-05 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:31'
2026-05-05 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:04:35'
2026-05-05 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:35'
2026-05-05 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:04:35'
2026-05-05 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:36'
2026-05-05 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:04:37'
2026-05-05 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:39'
2026-05-05 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:04:39'
2026-05-05 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:40'
2026-05-05 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:04:40'
2026-05-05 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:04:42'
2026-05-05 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:04:44'
2026-05-05 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:44'
2026-05-05 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:04:44'
2026-05-05 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:44'
2026-05-05 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:04:44'
2026-05-05 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:45'
2026-05-05 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:04:45'
2026-05-05 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:45'
2026-05-05 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:47'
2026-05-05 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:04:48'
2026-05-05 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:48'
2026-05-05 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:48'
2026-05-05 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:04:49'
2026-05-05 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:49'
2026-05-05 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:04:49'
2026-05-05 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:04:49'
2026-05-05 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:04:50'
2026-05-05 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:04:50'
2026-05-05 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:04:50'
2026-05-05 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:04:50'
2026-05-05 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:04:50'
2026-05-05 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:04:50'
2026-05-05 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:04:51'
2026-05-05 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:04:52'
2026-05-05 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:04:52'
2026-05-05 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:04:53'
2026-05-05 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:04:53'
2026-05-05 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:04:55'
2026-05-05 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:04:55'
2026-05-05 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:04:55'
2026-05-05 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:04:56'
2026-05-05 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:04:58'
2026-05-05 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:04:58'
2026-05-05 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:04:58'
2026-05-05 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:04:58'
2026-05-05 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:04:58'
2026-05-05 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:04:58'
2026-05-05 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:04:59'
2026-05-05 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:04:59'
2026-05-05 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:05:04'
2026-05-05 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:05:04'
2026-05-05 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:05:04'
2026-05-05 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:05:04'
2026-05-05 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:05:04'
2026-05-05 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:05:04'
2026-05-05 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:05:05'
2026-05-05 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:05:06'
2026-05-05 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:05:06'
2026-05-05 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 4, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:05:06'
2026-05-05 14:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 7, 980711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16983, 'low': 1.16972, 'close': 1.16981, 'volume': 92.0} | asctime='2026-05-05 14:05:07'
2026-05-05 14:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 7, 982776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.1699, 'low': 1.16979, 'close': 1.16988, 'volume': 92.0} | asctime='2026-05-05 14:05:07'
2026-05-05 14:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 7, 983994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16964, 'high': 1.16996, 'low': 1.16957, 'close': 1.16981, 'volume': 531.0} | asctime='2026-05-05 14:05:07'
2026-05-05 14:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 7, 991703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16988, 'high': 1.17028, 'low': 1.16964, 'close': 1.16988, 'volume': 531.0} | asctime='2026-05-05 14:05:07'
2026-05-05 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:05:07'
2026-05-05 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:05:09'
2026-05-05 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:05:09'
2026-05-05 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:05:09'
2026-05-05 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:05:09'
2026-05-05 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:05:14'
2026-05-05 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:05:14'
2026-05-05 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:05:15'
2026-05-05 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:05:15'
2026-05-05 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:05:15'
2026-05-05 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:05:15'
2026-05-05 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:05:15'
2026-05-05 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:05:15'
2026-05-05 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:05:16'
2026-05-05 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:05:16'
2026-05-05 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:05:16'
2026-05-05 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:05:17'
2026-05-05 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:05:17'
2026-05-05 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:05:18'
2026-05-05 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:05:18'
2026-05-05 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:05:18'
2026-05-05 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:05:19'
2026-05-05 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:05:19'
2026-05-05 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:05:19'
2026-05-05 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:05:20'
2026-05-05 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:05:22'
2026-05-05 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:05:22'
2026-05-05 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:05:22'
2026-05-05 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:05:24'
2026-05-05 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:05:25'
2026-05-05 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:05:28'
2026-05-05 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:05:28'
2026-05-05 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:05:28'
2026-05-05 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:05:28'
2026-05-05 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:05:29'
2026-05-05 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:05:29'
2026-05-05 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:05:30'
2026-05-05 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:05:30'
2026-05-05 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:05:32'
2026-05-05 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:05:32'
2026-05-05 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:05:32'
2026-05-05 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:05:32'
2026-05-05 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:05:33'
2026-05-05 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:05:34'
2026-05-05 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:05:34'
2026-05-05 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:05:35'
2026-05-05 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:05:36'
2026-05-05 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:05:39'
2026-05-05 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:05:39'
2026-05-05 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:05:40'
2026-05-05 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:05:40'
2026-05-05 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:05:42'
2026-05-05 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:05:42'
2026-05-05 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:05:42'
2026-05-05 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:05:43'
2026-05-05 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:05:43'
2026-05-05 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:05:43'
2026-05-05 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:05:43'
2026-05-05 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:05:43'
2026-05-05 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:05:43'
2026-05-05 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:05:44'
2026-05-05 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:05:44'
2026-05-05 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:05:45'
2026-05-05 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:05:45'
2026-05-05 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:05:46'
2026-05-05 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:05:48'
2026-05-05 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:05:49'
2026-05-05 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:05:49'
2026-05-05 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:05:49'
2026-05-05 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:05:50'
2026-05-05 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:05:50'
2026-05-05 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:05:50'
2026-05-05 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:05:51'
2026-05-05 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:05:51'
2026-05-05 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:05:52'
2026-05-05 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:05:52'
2026-05-05 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:05:53'
2026-05-05 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:05:53'
2026-05-05 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:05:54'
2026-05-05 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:05:55'
2026-05-05 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:05:55'
2026-05-05 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:05:56'
2026-05-05 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:05:56'
2026-05-05 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:05:56'
2026-05-05 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:05:56'
2026-05-05 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:05:57'
2026-05-05 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:05:58'
2026-05-05 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:05:58'
2026-05-05 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:06:01'
2026-05-05 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:06:02'
2026-05-05 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:06:02'
2026-05-05 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:06:02'
2026-05-05 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:06:03'
2026-05-05 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:06:03'
2026-05-05 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:06:04'
2026-05-05 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:06:05'
2026-05-05 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:06:05'
2026-05-05 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 5, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:06:06'
2026-05-05 14:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 8, 376619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16995, 'low': 1.16979, 'close': 1.1698, 'volume': 98.0} | asctime='2026-05-05 14:06:08'
2026-05-05 14:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 8, 377966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.17002, 'low': 1.16986, 'close': 1.16987, 'volume': 98.0} | asctime='2026-05-05 14:06:08'
2026-05-05 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:06:08'
2026-05-05 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:06:08'
2026-05-05 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:06:10'
2026-05-05 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:06:10'
2026-05-05 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:06:11'
2026-05-05 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:06:12'
2026-05-05 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:06:12'
2026-05-05 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:06:12'
2026-05-05 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:06:13'
2026-05-05 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:06:14'
2026-05-05 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:06:14'
2026-05-05 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:06:14'
2026-05-05 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:06:16'
2026-05-05 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:06:16'
2026-05-05 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:06:17'
2026-05-05 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:06:18'
2026-05-05 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:06:19'
2026-05-05 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:06:19'
2026-05-05 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:06:19'
2026-05-05 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:06:20'
2026-05-05 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:06:20'
2026-05-05 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:06:20'
2026-05-05 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:06:21'
2026-05-05 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:06:21'
2026-05-05 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:06:22'
2026-05-05 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:06:22'
2026-05-05 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:06:22'
2026-05-05 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:06:22'
2026-05-05 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:06:23'
2026-05-05 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:06:23'
2026-05-05 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:06:23'
2026-05-05 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:06:25'
2026-05-05 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:06:25'
2026-05-05 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:06:26'
2026-05-05 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:06:27'
2026-05-05 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:06:27'
2026-05-05 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:06:27'
2026-05-05 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:06:27'
2026-05-05 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:06:27'
2026-05-05 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:06:28'
2026-05-05 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:06:28'
2026-05-05 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:06:28'
2026-05-05 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:06:29'
2026-05-05 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:06:30'
2026-05-05 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:06:30'
2026-05-05 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:06:31'
2026-05-05 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:06:32'
2026-05-05 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:06:32'
2026-05-05 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:06:35'
2026-05-05 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:06:35'
2026-05-05 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:06:35'
2026-05-05 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:06:35'
2026-05-05 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:06:36'
2026-05-05 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:06:36'
2026-05-05 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:06:40'
2026-05-05 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:06:41'
2026-05-05 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:06:41'
2026-05-05 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:06:43'
2026-05-05 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:06:43'
2026-05-05 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:06:44'
2026-05-05 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:06:44'
2026-05-05 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:06:45'
2026-05-05 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:06:45'
2026-05-05 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:06:45'
2026-05-05 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:06:45'
2026-05-05 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:06:47'
2026-05-05 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:06:48'
2026-05-05 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:06:48'
2026-05-05 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:06:48'
2026-05-05 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:06:49'
2026-05-05 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:06:49'
2026-05-05 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:06:50'
2026-05-05 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:06:53'
2026-05-05 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:06:53'
2026-05-05 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:06:53'
2026-05-05 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:06:53'
2026-05-05 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:06:55'
2026-05-05 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:06:56'
2026-05-05 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:06:56'
2026-05-05 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 6, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:06:59'
2026-05-05 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 1, 840815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16989, 'low': 1.16977, 'close': 1.1698, 'volume': 80.0} | asctime='2026-05-05 14:07:01'
2026-05-05 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 1, 841646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16996, 'low': 1.16984, 'close': 1.16987, 'volume': 80.0} | asctime='2026-05-05 14:07:01'
2026-05-05 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:07:01'
2026-05-05 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:07:02'
2026-05-05 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:07:03'
2026-05-05 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:07:04'
2026-05-05 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:07:04'
2026-05-05 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:07:04'
2026-05-05 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:07:04'
2026-05-05 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:07:05'
2026-05-05 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:07:05'
2026-05-05 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:07:05'
2026-05-05 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:07:05'
2026-05-05 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:07:06'
2026-05-05 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:07:08'
2026-05-05 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:07:08'
2026-05-05 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:07:11'
2026-05-05 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:07:12'
2026-05-05 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:07:13'
2026-05-05 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:07:16'
2026-05-05 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:07:16'
2026-05-05 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:07:16'
2026-05-05 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:07:17'
2026-05-05 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:07:19'
2026-05-05 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:07:19'
2026-05-05 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:07:21'
2026-05-05 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:07:21'
2026-05-05 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:07:25'
2026-05-05 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:07:25'
2026-05-05 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:07:26'
2026-05-05 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:07:27'
2026-05-05 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:07:27'
2026-05-05 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:07:27'
2026-05-05 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:07:28'
2026-05-05 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:07:29'
2026-05-05 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:07:29'
2026-05-05 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:07:29'
2026-05-05 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:07:30'
2026-05-05 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 27, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:07:31'
2026-05-05 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:07:31'
2026-05-05 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:07:31'
2026-05-05 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:07:31'
2026-05-05 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:07:31'
2026-05-05 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:07:35'
2026-05-05 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:07:37'
2026-05-05 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:07:37'
2026-05-05 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:07:37'
2026-05-05 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:07:38'
2026-05-05 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:07:38'
2026-05-05 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:07:38'
2026-05-05 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:07:38'
2026-05-05 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:07:39'
2026-05-05 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:07:39'
2026-05-05 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:07:44'
2026-05-05 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:07:44'
2026-05-05 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:07:44'
2026-05-05 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:07:45'
2026-05-05 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:07:45'
2026-05-05 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:07:45'
2026-05-05 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:07:46'
2026-05-05 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:07:46'
2026-05-05 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:07:47'
2026-05-05 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:07:48'
2026-05-05 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:07:49'
2026-05-05 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:07:50'
2026-05-05 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:07:50'
2026-05-05 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:07:50'
2026-05-05 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:07:50'
2026-05-05 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:07:50'
2026-05-05 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:07:51'
2026-05-05 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:07:52'
2026-05-05 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:07:52'
2026-05-05 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:07:53'
2026-05-05 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:07:53'
2026-05-05 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:07:54'
2026-05-05 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:07:54'
2026-05-05 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:07:56'
2026-05-05 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:07:57'
2026-05-05 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:07:57'
2026-05-05 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:07:57'
2026-05-05 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:07:57'
2026-05-05 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:07:57'
2026-05-05 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:07:58'
2026-05-05 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:07:58'
2026-05-05 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:07:59'
2026-05-05 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 7, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:07:59'
2026-05-05 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 0, 734889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.17005, 'low': 1.16979, 'close': 1.16997, 'volume': 84.0} | asctime='2026-05-05 14:08:00'
2026-05-05 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 0, 736607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.17012, 'low': 1.16986, 'close': 1.17004, 'volume': 84.0} | asctime='2026-05-05 14:08:00'
2026-05-05 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:08:00'
2026-05-05 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:08:00'
2026-05-05 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:08:00'
2026-05-05 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:08:03'
2026-05-05 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:08:04'
2026-05-05 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:08:04'
2026-05-05 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:08:05'
2026-05-05 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:08:07'
2026-05-05 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:08:08'
2026-05-05 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:08:08'
2026-05-05 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:08:09'
2026-05-05 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:08:09'
2026-05-05 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:08:09'
2026-05-05 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:08:10'
2026-05-05 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:08:10'
2026-05-05 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:08:12'
2026-05-05 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:08:12'
2026-05-05 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:08:13'
2026-05-05 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:08:13'
2026-05-05 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:08:14'
2026-05-05 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:08:14'
2026-05-05 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:08:17'
2026-05-05 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:08:17'
2026-05-05 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:08:17'
2026-05-05 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:08:17'
2026-05-05 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:08:18'
2026-05-05 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:08:18'
2026-05-05 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:08:19'
2026-05-05 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:08:23'
2026-05-05 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:08:23'
2026-05-05 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:08:26'
2026-05-05 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:08:26'
2026-05-05 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:08:28'
2026-05-05 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:08:28'
2026-05-05 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:08:28'
2026-05-05 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:08:29'
2026-05-05 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:08:30'
2026-05-05 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:08:31'
2026-05-05 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:08:32'
2026-05-05 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:08:32'
2026-05-05 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:08:33'
2026-05-05 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:08:33'
2026-05-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:08:34'
2026-05-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:08:34'
2026-05-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:08:34'
2026-05-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:08:34'
2026-05-05 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:08:34'
2026-05-05 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:08:35'
2026-05-05 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:08:35'
2026-05-05 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:08:36'
2026-05-05 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:08:37'
2026-05-05 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:08:38'
2026-05-05 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:08:38'
2026-05-05 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:08:38'
2026-05-05 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:08:40'
2026-05-05 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:08:40'
2026-05-05 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:08:40'
2026-05-05 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:08:41'
2026-05-05 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:08:43'
2026-05-05 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:08:43'
2026-05-05 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:08:44'
2026-05-05 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:08:44'
2026-05-05 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:08:45'
2026-05-05 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:08:45'
2026-05-05 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:08:45'
2026-05-05 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:08:46'
2026-05-05 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:08:46'
2026-05-05 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:08:46'
2026-05-05 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:08:46'
2026-05-05 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:08:47'
2026-05-05 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 14:08:49'
2026-05-05 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 14:08:49'
2026-05-05 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 14:08:50'
2026-05-05 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 14:08:51'
2026-05-05 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 14:08:51'
2026-05-05 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 14:08:51'
2026-05-05 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 14:08:52'
2026-05-05 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 14:08:52'
2026-05-05 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 14:08:52'
2026-05-05 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 14:08:52'
2026-05-05 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 14:08:52'
2026-05-05 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 14:08:52'
2026-05-05 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 14:08:52'
2026-05-05 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 14:08:53'
2026-05-05 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 14:08:53'
2026-05-05 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 14:08:53'
2026-05-05 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 14:08:54'
2026-05-05 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 14:08:55'
2026-05-05 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 14:08:57'
2026-05-05 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 14:08:57'
2026-05-05 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 14:08:57'
2026-05-05 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 14:08:58'
2026-05-05 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 14:08:58'
2026-05-05 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 14:08:58'
2026-05-05 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 14:08:59'
2026-05-05 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:09:00'
2026-05-05 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:09:01'
2026-05-05 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:09:01'
2026-05-05 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:09:01'
2026-05-05 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:09:01'
2026-05-05 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:09:03'
2026-05-05 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:09:03'
2026-05-05 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:09:04'
2026-05-05 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:09:05'
2026-05-05 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:09:05'
2026-05-05 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:09:05'
2026-05-05 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 8, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:09:06'
2026-05-05 14:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 9, 69755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17056, 'low': 1.16995, 'close': 1.17029, 'volume': 107.0} | asctime='2026-05-05 14:09:09'
2026-05-05 14:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 9, 70728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17063, 'low': 1.17002, 'close': 1.17036, 'volume': 107.0} | asctime='2026-05-05 14:09:09'
2026-05-05 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:09:09'
2026-05-05 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:09:09'
2026-05-05 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:09:09'
2026-05-05 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:09:10'
2026-05-05 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:09:10'
2026-05-05 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:09:11'
2026-05-05 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:09:11'
2026-05-05 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:09:12'
2026-05-05 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:09:13'
2026-05-05 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:09:13'
2026-05-05 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:09:13'
2026-05-05 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:09:14'
2026-05-05 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:09:14'
2026-05-05 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:09:17'
2026-05-05 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:09:17'
2026-05-05 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:09:18'
2026-05-05 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:09:18'
2026-05-05 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:09:18'
2026-05-05 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:09:18'
2026-05-05 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:09:18'
2026-05-05 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:09:18'
2026-05-05 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:09:19'
2026-05-05 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:09:19'
2026-05-05 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:09:20'
2026-05-05 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:09:21'
2026-05-05 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:09:21'
2026-05-05 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:09:21'
2026-05-05 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:09:21'
2026-05-05 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:09:23'
2026-05-05 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:09:23'
2026-05-05 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:09:23'
2026-05-05 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:09:23'
2026-05-05 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:09:23'
2026-05-05 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:09:23'
2026-05-05 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:09:27'
2026-05-05 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:09:28'
2026-05-05 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:09:28'
2026-05-05 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:09:29'
2026-05-05 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:09:29'
2026-05-05 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:09:30'
2026-05-05 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:09:30'
2026-05-05 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:09:34'
2026-05-05 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:09:34'
2026-05-05 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:09:34'
2026-05-05 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:09:34'
2026-05-05 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:09:34'
2026-05-05 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:09:34'
2026-05-05 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:09:37'
2026-05-05 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:09:37'
2026-05-05 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:09:37'
2026-05-05 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:09:37'
2026-05-05 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:09:37'
2026-05-05 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:09:37'
2026-05-05 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:09:40'
2026-05-05 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:09:40'
2026-05-05 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:09:40'
2026-05-05 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:09:43'
2026-05-05 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:09:44'
2026-05-05 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:09:44'
2026-05-05 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:09:44'
2026-05-05 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:09:45'
2026-05-05 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:09:46'
2026-05-05 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:09:47'
2026-05-05 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:09:47'
2026-05-05 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:09:52'
2026-05-05 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:09:52'
2026-05-05 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:09:53'
2026-05-05 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:09:53'
2026-05-05 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:09:53'
2026-05-05 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:09:53'
2026-05-05 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:09:53'
2026-05-05 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:09:54'
2026-05-05 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:09:54'
2026-05-05 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:09:55'
2026-05-05 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:09:56'
2026-05-05 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:09:56'
2026-05-05 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:09:56'
2026-05-05 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:09:56'
2026-05-05 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:09:56'
2026-05-05 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:09:56'
2026-05-05 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:09:56'
2026-05-05 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:09:57'
2026-05-05 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:09:57'
2026-05-05 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:09:57'
2026-05-05 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:09:57'
2026-05-05 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:09:59'
2026-05-05 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 9, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:00'
2026-05-05 14:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 2, 297391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.1704, 'low': 1.17024, 'close': 1.17024, 'volume': 87.0} | asctime='2026-05-05 14:10:02'
2026-05-05 14:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 2, 298351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17047, 'low': 1.17031, 'close': 1.17031, 'volume': 87.0} | asctime='2026-05-05 14:10:02'
2026-05-05 14:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 2, 299523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16983, 'high': 1.17056, 'low': 1.16977, 'close': 1.17024, 'volume': 456.0} | asctime='2026-05-05 14:10:02'
2026-05-05 14:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 2, 303087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1699, 'high': 1.17063, 'low': 1.16984, 'close': 1.17031, 'volume': 456.0} | asctime='2026-05-05 14:10:02'
2026-05-05 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:10:02'
2026-05-05 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:10:02'
2026-05-05 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:10:03'
2026-05-05 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:10:04'
2026-05-05 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:10:05'
2026-05-05 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:10:05'
2026-05-05 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:05'
2026-05-05 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:10:06'
2026-05-05 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:10:07'
2026-05-05 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:10:07'
2026-05-05 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:10:07'
2026-05-05 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:07'
2026-05-05 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:10:07'
2026-05-05 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:08'
2026-05-05 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:10:10'
2026-05-05 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:11'
2026-05-05 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:10:12'
2026-05-05 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:13'
2026-05-05 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:10:13'
2026-05-05 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:10:14'
2026-05-05 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:14'
2026-05-05 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:10:14'
2026-05-05 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:14'
2026-05-05 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:10:15'
2026-05-05 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:10:15'
2026-05-05 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:15'
2026-05-05 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:10:16'
2026-05-05 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:16'
2026-05-05 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:10:17'
2026-05-05 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:17'
2026-05-05 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:10:17'
2026-05-05 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:17'
2026-05-05 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:10:18'
2026-05-05 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:18'
2026-05-05 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:10:18'
2026-05-05 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:18'
2026-05-05 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:10:18'
2026-05-05 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:19'
2026-05-05 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:10:20'
2026-05-05 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:20'
2026-05-05 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:10:20'
2026-05-05 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:10:20'
2026-05-05 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:10:21'
2026-05-05 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:21'
2026-05-05 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:10:23'
2026-05-05 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:10:23'
2026-05-05 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:23'
2026-05-05 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:10:26'
2026-05-05 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:10:26'
2026-05-05 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:10:26'
2026-05-05 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:10:26'
2026-05-05 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:10:26'
2026-05-05 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:10:27'
2026-05-05 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:10:27'
2026-05-05 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:10:27'
2026-05-05 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:10:30'
2026-05-05 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:10:30'
2026-05-05 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:10:32'
2026-05-05 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:32'
2026-05-05 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:10:32'
2026-05-05 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:10:32'
2026-05-05 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:10:32'
2026-05-05 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:33'
2026-05-05 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:10:34'
2026-05-05 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:10:35'
2026-05-05 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:10:35'
2026-05-05 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:10:35'
2026-05-05 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:10:37'
2026-05-05 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:10:38'
2026-05-05 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:10:38'
2026-05-05 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:10:38'
2026-05-05 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:10:38'
2026-05-05 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:10:40'
2026-05-05 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:10:40'
2026-05-05 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:10:41'
2026-05-05 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:10:42'
2026-05-05 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:10:43'
2026-05-05 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:10:44'
2026-05-05 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:10:45'
2026-05-05 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:10:45'
2026-05-05 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:10:45'
2026-05-05 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:10:46'
2026-05-05 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:10:49'
2026-05-05 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:10:49'
2026-05-05 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:10:50'
2026-05-05 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:10:50'
2026-05-05 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:10:51'
2026-05-05 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:10:51'
2026-05-05 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:10:51'
2026-05-05 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:10:53'
2026-05-05 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:10:53'
2026-05-05 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:10:53'
2026-05-05 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:10:53'
2026-05-05 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:10:54'
2026-05-05 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:10:55'
2026-05-05 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:10:55'
2026-05-05 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:10:55'
2026-05-05 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:10:55'
2026-05-05 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:10:56'
2026-05-05 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:10:56'
2026-05-05 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:10:56'
2026-05-05 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:10:56'
2026-05-05 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:10:57'
2026-05-05 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:10:57'
2026-05-05 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:10:59'
2026-05-05 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:10:59'
2026-05-05 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:10:59'
2026-05-05 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:10:59'
2026-05-05 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:00'
2026-05-05 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:11:00'
2026-05-05 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:02'
2026-05-05 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:02'
2026-05-05 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:11:03'
2026-05-05 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:11:04'
2026-05-05 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:05'
2026-05-05 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:05'
2026-05-05 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:05'
2026-05-05 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:06'
2026-05-05 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 10, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:06'
2026-05-05 14:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 7, 748053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17028, 'low': 1.17008, 'close': 1.1701, 'volume': 119.0} | asctime='2026-05-05 14:11:07'
2026-05-05 14:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 7, 749051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17035, 'low': 1.17015, 'close': 1.17017, 'volume': 119.0} | asctime='2026-05-05 14:11:07'
2026-05-05 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:07'
2026-05-05 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:08'
2026-05-05 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:11:08'
2026-05-05 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:08'
2026-05-05 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:11:09'
2026-05-05 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:09'
2026-05-05 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:11:11'
2026-05-05 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:11:11'
2026-05-05 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:11'
2026-05-05 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:11:11'
2026-05-05 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:14'
2026-05-05 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:15'
2026-05-05 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:15'
2026-05-05 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:11:15'
2026-05-05 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:15'
2026-05-05 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:16'
2026-05-05 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:16'
2026-05-05 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:16'
2026-05-05 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:17'
2026-05-05 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:17'
2026-05-05 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:19'
2026-05-05 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:19'
2026-05-05 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:20'
2026-05-05 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:11:21'
2026-05-05 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:21'
2026-05-05 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:24'
2026-05-05 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:11:24'
2026-05-05 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:11:24'
2026-05-05 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:11:25'
2026-05-05 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:11:27'
2026-05-05 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:11:27'
2026-05-05 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:11:28'
2026-05-05 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:11:28'
2026-05-05 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:11:28'
2026-05-05 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:11:28'
2026-05-05 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:11:29'
2026-05-05 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:11:29'
2026-05-05 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:11:30'
2026-05-05 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:11:31'
2026-05-05 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:11:31'
2026-05-05 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:11:31'
2026-05-05 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:11:33'
2026-05-05 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:34'
2026-05-05 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:11:35'
2026-05-05 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:11:36'
2026-05-05 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:11:37'
2026-05-05 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:11:37'
2026-05-05 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:11:38'
2026-05-05 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:38'
2026-05-05 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:11:40'
2026-05-05 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:41'
2026-05-05 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:11:41'
2026-05-05 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:11:41'
2026-05-05 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:41'
2026-05-05 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:11:41'
2026-05-05 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:11:42'
2026-05-05 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:11:43'
2026-05-05 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:11:43'
2026-05-05 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:11:45'
2026-05-05 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:11:46'
2026-05-05 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:11:46'
2026-05-05 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:11:47'
2026-05-05 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:11:48'
2026-05-05 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:11:48'
2026-05-05 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:11:49'
2026-05-05 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:11:50'
2026-05-05 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:11:51'
2026-05-05 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:11:51'
2026-05-05 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:11:51'
2026-05-05 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:11:53'
2026-05-05 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:11:53'
2026-05-05 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:11:56'
2026-05-05 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:11:57'
2026-05-05 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:11:57'
2026-05-05 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:11:57'
2026-05-05 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:11:57'
2026-05-05 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:11:58'
2026-05-05 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:11:58'
2026-05-05 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:11:58'
2026-05-05 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:11:58'
2026-05-05 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:11:58'
2026-05-05 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:11:59'
2026-05-05 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:12:02'
2026-05-05 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:12:02'
2026-05-05 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:12:02'
2026-05-05 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:12:03'
2026-05-05 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:03'
2026-05-05 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:03'
2026-05-05 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:12:03'
2026-05-05 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:03'
2026-05-05 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:04'
2026-05-05 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:12:04'
2026-05-05 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:04'
2026-05-05 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:12:06'
2026-05-05 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 11, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:06'
2026-05-05 14:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 7, 732905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17027, 'low': 1.17009, 'close': 1.17026, 'volume': 95.0} | asctime='2026-05-05 14:12:07'
2026-05-05 14:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 7, 734470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17034, 'low': 1.17016, 'close': 1.17033, 'volume': 95.0} | asctime='2026-05-05 14:12:07'
2026-05-05 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:07'
2026-05-05 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:09'
2026-05-05 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:10'
2026-05-05 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:10'
2026-05-05 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:12:10'
2026-05-05 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:10'
2026-05-05 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:12:11'
2026-05-05 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:11'
2026-05-05 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:12:11'
2026-05-05 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:11'
2026-05-05 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:12:14'
2026-05-05 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:14'
2026-05-05 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:12:14'
2026-05-05 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:14'
2026-05-05 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:14'
2026-05-05 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:14'
2026-05-05 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:15'
2026-05-05 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:15'
2026-05-05 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:16'
2026-05-05 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:17'
2026-05-05 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:12:17'
2026-05-05 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:19'
2026-05-05 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:21'
2026-05-05 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:21'
2026-05-05 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:21'
2026-05-05 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:12:21'
2026-05-05 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:22'
2026-05-05 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:23'
2026-05-05 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:24'
2026-05-05 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:12:24'
2026-05-05 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:25'
2026-05-05 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:26'
2026-05-05 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:12:27'
2026-05-05 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:27'
2026-05-05 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:12:27'
2026-05-05 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:27'
2026-05-05 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:12:27'
2026-05-05 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:27'
2026-05-05 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:12:28'
2026-05-05 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:29'
2026-05-05 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:12:29'
2026-05-05 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:29'
2026-05-05 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:12:30'
2026-05-05 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:12:31'
2026-05-05 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:12:35'
2026-05-05 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:12:36'
2026-05-05 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:12:36'
2026-05-05 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:12:36'
2026-05-05 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:12:37'
2026-05-05 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:12:37'
2026-05-05 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:12:38'
2026-05-05 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:12:39'
2026-05-05 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:12:39'
2026-05-05 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:12:39'
2026-05-05 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:12:43'
2026-05-05 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:12:43'
2026-05-05 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:12:43'
2026-05-05 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:12:43'
2026-05-05 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:12:43'
2026-05-05 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:12:43'
2026-05-05 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:12:44'
2026-05-05 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:12:45'
2026-05-05 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:12:45'
2026-05-05 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:12:49'
2026-05-05 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:12:49'
2026-05-05 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:12:50'
2026-05-05 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:12:52'
2026-05-05 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:12:53'
2026-05-05 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:12:53'
2026-05-05 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:12:53'
2026-05-05 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:12:53'
2026-05-05 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:12:54'
2026-05-05 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:12:54'
2026-05-05 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:12:54'
2026-05-05 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:12:54'
2026-05-05 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:12:55'
2026-05-05 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:12:55'
2026-05-05 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:12:55'
2026-05-05 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:12:56'
2026-05-05 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:12:56'
2026-05-05 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:12:57'
2026-05-05 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:12:57'
2026-05-05 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:12:57'
2026-05-05 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:12:59'
2026-05-05 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 12, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:13:00'
2026-05-05 14:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 1, 780873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17032, 'low': 1.17024, 'close': 1.17026, 'volume': 85.0} | asctime='2026-05-05 14:13:01'
2026-05-05 14:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 1, 782330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17039, 'low': 1.17031, 'close': 1.17033, 'volume': 85.0} | asctime='2026-05-05 14:13:01'
2026-05-05 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:13:01'
2026-05-05 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:13:02'
2026-05-05 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:13:02'
2026-05-05 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:13:02'
2026-05-05 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:13:02'
2026-05-05 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:13:03'
2026-05-05 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:13:03'
2026-05-05 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:13:03'
2026-05-05 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:13:04'
2026-05-05 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:13:05'
2026-05-05 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:13:05'
2026-05-05 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:13:06'
2026-05-05 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:13:06'
2026-05-05 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:13:07'
2026-05-05 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:13:07'
2026-05-05 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:13:12'
2026-05-05 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:13:14'
2026-05-05 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:13:15'
2026-05-05 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:13:15'
2026-05-05 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:13:15'
2026-05-05 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:13:15'
2026-05-05 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:13:18'
2026-05-05 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:13:20'
2026-05-05 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:13:21'
2026-05-05 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:13:21'
2026-05-05 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:13:21'
2026-05-05 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:13:21'
2026-05-05 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:13:21'
2026-05-05 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:13:21'
2026-05-05 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:13:21'
2026-05-05 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:13:21'
2026-05-05 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:13:22'
2026-05-05 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:13:22'
2026-05-05 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:13:23'
2026-05-05 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:13:23'
2026-05-05 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:13:23'
2026-05-05 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:13:24'
2026-05-05 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:13:29'
2026-05-05 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:13:29'
2026-05-05 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:13:29'
2026-05-05 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:13:30'
2026-05-05 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:13:31'
2026-05-05 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:13:31'
2026-05-05 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:13:31'
2026-05-05 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:13:31'
2026-05-05 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:13:32'
2026-05-05 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:13:32'
2026-05-05 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:13:32'
2026-05-05 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:13:33'
2026-05-05 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:13:33'
2026-05-05 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:13:34'
2026-05-05 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:13:34'
2026-05-05 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:13:34'
2026-05-05 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:13:34'
2026-05-05 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:13:34'
2026-05-05 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:13:34'
2026-05-05 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:13:35'
2026-05-05 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:13:35'
2026-05-05 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:13:35'
2026-05-05 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:13:35'
2026-05-05 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:13:35'
2026-05-05 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:13:35'
2026-05-05 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:13:35'
2026-05-05 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:13:36'
2026-05-05 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:13:36'
2026-05-05 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:13:36'
2026-05-05 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:13:36'
2026-05-05 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:13:37'
2026-05-05 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:13:37'
2026-05-05 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:13:37'
2026-05-05 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:13:38'
2026-05-05 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:13:38'
2026-05-05 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:13:38'
2026-05-05 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:13:38'
2026-05-05 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:13:38'
2026-05-05 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:13:38'
2026-05-05 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:13:39'
2026-05-05 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:13:39'
2026-05-05 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:13:40'
2026-05-05 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:13:40'
2026-05-05 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:13:40'
2026-05-05 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:13:40'
2026-05-05 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:13:40'
2026-05-05 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:13:40'
2026-05-05 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:13:40'
2026-05-05 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:13:41'
2026-05-05 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:13:41'
2026-05-05 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:13:41'
2026-05-05 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:13:41'
2026-05-05 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:13:42'
2026-05-05 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:13:42'
2026-05-05 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:13:42'
2026-05-05 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:13:42'
2026-05-05 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:13:43'
2026-05-05 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:13:43'
2026-05-05 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:13:43'
2026-05-05 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:13:43'
2026-05-05 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:13:43'
2026-05-05 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:13:43'
2026-05-05 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:13:43'
2026-05-05 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:13:43'
2026-05-05 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:13:43'
2026-05-05 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:13:44'
2026-05-05 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:13:45'
2026-05-05 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:13:45'
2026-05-05 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:13:45'
2026-05-05 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:13:45'
2026-05-05 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:13:46'
2026-05-05 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:13:46'
2026-05-05 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:13:46'
2026-05-05 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:13:47'
2026-05-05 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:13:47'
2026-05-05 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:13:47'
2026-05-05 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:13:48'
2026-05-05 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:13:48'
2026-05-05 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:13:49'
2026-05-05 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:13:49'
2026-05-05 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:13:49'
2026-05-05 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:13:49'
2026-05-05 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:13:49'
2026-05-05 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:13:49'
2026-05-05 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:13:49'
2026-05-05 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:13:49'
2026-05-05 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:13:49'
2026-05-05 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:13:49'
2026-05-05 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:13:50'
2026-05-05 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:13:51'
2026-05-05 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:13:51'
2026-05-05 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:13:51'
2026-05-05 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:13:51'
2026-05-05 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:13:52'
2026-05-05 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:13:52'
2026-05-05 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:13:53'
2026-05-05 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:13:54'
2026-05-05 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:13:54'
2026-05-05 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:13:55'
2026-05-05 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:13:55'
2026-05-05 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:13:56'
2026-05-05 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:13:56'
2026-05-05 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:13:57'
2026-05-05 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:13:57'
2026-05-05 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:13:57'
2026-05-05 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:13:58'
2026-05-05 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:13:59'
2026-05-05 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:13:59'
2026-05-05 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:14:00'
2026-05-05 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:14:00'
2026-05-05 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:14:00'
2026-05-05 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:14:02'
2026-05-05 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:14:03'
2026-05-05 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:14:04'
2026-05-05 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:14:05'
2026-05-05 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:14:05'
2026-05-05 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:14:06'
2026-05-05 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:14:06'
2026-05-05 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:14:06'
2026-05-05 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:14:07'
2026-05-05 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:14:08'
2026-05-05 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 13, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:14:08'
2026-05-05 14:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 9, 277458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17035, 'low': 1.16981, 'close': 1.17, 'volume': 159.0} | asctime='2026-05-05 14:14:09'
2026-05-05 14:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 9, 278525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17042, 'low': 1.16988, 'close': 1.17007, 'volume': 159.0} | asctime='2026-05-05 14:14:09'
2026-05-05 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:14:09'
2026-05-05 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:14:10'
2026-05-05 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:14:10'
2026-05-05 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:14:12'
2026-05-05 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:14:12'
2026-05-05 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:14:12'
2026-05-05 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:14:12'
2026-05-05 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:14:12'
2026-05-05 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:14:13'
2026-05-05 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:14:13'
2026-05-05 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:14:14'
2026-05-05 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:14:15'
2026-05-05 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:14:16'
2026-05-05 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:14:16'
2026-05-05 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:14:16'
2026-05-05 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:14:16'
2026-05-05 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:14:17'
2026-05-05 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:14:17'
2026-05-05 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:14:18'
2026-05-05 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:14:18'
2026-05-05 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:14:18'
2026-05-05 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:14:19'
2026-05-05 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:14:20'
2026-05-05 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:14:20'
2026-05-05 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:14:22'
2026-05-05 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:14:22'
2026-05-05 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:14:22'
2026-05-05 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:14:22'
2026-05-05 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:14:23'
2026-05-05 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:14:24'
2026-05-05 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:14:24'
2026-05-05 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:14:24'
2026-05-05 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:14:25'
2026-05-05 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:14:26'
2026-05-05 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:14:27'
2026-05-05 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:14:27'
2026-05-05 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:14:27'
2026-05-05 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:14:28'
2026-05-05 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:14:28'
2026-05-05 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:14:29'
2026-05-05 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:14:29'
2026-05-05 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:14:29'
2026-05-05 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:14:29'
2026-05-05 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:14:29'
2026-05-05 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:14:29'
2026-05-05 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:14:29'
2026-05-05 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:14:30'
2026-05-05 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:14:30'
2026-05-05 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:14:30'
2026-05-05 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:14:30'
2026-05-05 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:14:32'
2026-05-05 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:14:32'
2026-05-05 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:14:32'
2026-05-05 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:14:32'
2026-05-05 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:14:33'
2026-05-05 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:14:33'
2026-05-05 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:14:34'
2026-05-05 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:14:34'
2026-05-05 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:14:35'
2026-05-05 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:14:35'
2026-05-05 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:14:35'
2026-05-05 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:14:36'
2026-05-05 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:14:36'
2026-05-05 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:14:37'
2026-05-05 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:14:37'
2026-05-05 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:14:37'
2026-05-05 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:14:38'
2026-05-05 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:14:38'
2026-05-05 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:14:38'
2026-05-05 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:14:38'
2026-05-05 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:14:38'
2026-05-05 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:14:39'
2026-05-05 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:14:40'
2026-05-05 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:14:40'
2026-05-05 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:14:40'
2026-05-05 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:14:40'
2026-05-05 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:14:41'
2026-05-05 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:14:43'
2026-05-05 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:14:43'
2026-05-05 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:14:44'
2026-05-05 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:14:44'
2026-05-05 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:14:44'
2026-05-05 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:14:45'
2026-05-05 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:14:45'
2026-05-05 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:14:46'
2026-05-05 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:14:46'
2026-05-05 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:14:46'
2026-05-05 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:14:47'
2026-05-05 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:14:48'
2026-05-05 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:14:49'
2026-05-05 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:14:49'
2026-05-05 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:14:49'
2026-05-05 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:14:49'
2026-05-05 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:14:49'
2026-05-05 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:14:50'
2026-05-05 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:14:51'
2026-05-05 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:14:52'
2026-05-05 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:14:52'
2026-05-05 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:14:52'
2026-05-05 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:14:53'
2026-05-05 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:14:54'
2026-05-05 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:14:55'
2026-05-05 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:14:55'
2026-05-05 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:14:55'
2026-05-05 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:14:55'
2026-05-05 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:14:56'
2026-05-05 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:14:56'
2026-05-05 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:14:56'
2026-05-05 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:14:56'
2026-05-05 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:14:56'
2026-05-05 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:14:56'
2026-05-05 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:14:57'
2026-05-05 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:14:58'
2026-05-05 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:14:58'
2026-05-05 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:14:59'
2026-05-05 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:14:59'
2026-05-05 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:15:00'
2026-05-05 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:15:00'
2026-05-05 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:15:00'
2026-05-05 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:15:02'
2026-05-05 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:15:02'
2026-05-05 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:15:02'
2026-05-05 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:15:02'
2026-05-05 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:15:04'
2026-05-05 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:15:05'
2026-05-05 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:05'
2026-05-05 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:15:06'
2026-05-05 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:06'
2026-05-05 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:15:07'
2026-05-05 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:15:07'
2026-05-05 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:15:07'
2026-05-05 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:15:07'
2026-05-05 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 14, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:15:09'
2026-05-05 14:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 9, 955972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17006, 'low': 1.1696, 'close': 1.16977, 'volume': 133.0} | asctime='2026-05-05 14:15:09'
2026-05-05 14:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 9, 957182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17013, 'low': 1.16967, 'close': 1.16984, 'volume': 133.0} | asctime='2026-05-05 14:15:09'
2026-05-05 14:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 9, 958379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17025, 'high': 1.17035, 'low': 1.1696, 'close': 1.16977, 'volume': 591.0} | asctime='2026-05-05 14:15:09'
2026-05-05 14:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 9, 959479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17032, 'high': 1.17042, 'low': 1.16967, 'close': 1.16984, 'volume': 591.0} | asctime='2026-05-05 14:15:09'
2026-05-05 14:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 9, 960541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16964, 'high': 1.17056, 'low': 1.16957, 'close': 1.16977, 'volume': 1578.0} | asctime='2026-05-05 14:15:09'
2026-05-05 14:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 9, 961528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16988, 'high': 1.17063, 'low': 1.16964, 'close': 1.16984, 'volume': 1578.0} | asctime='2026-05-05 14:15:09'
2026-05-05 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:15:09'
2026-05-05 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:15:10'
2026-05-05 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:15:10'
2026-05-05 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:15:11'
2026-05-05 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:15:12'
2026-05-05 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:15:12'
2026-05-05 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:13'
2026-05-05 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:15:14'
2026-05-05 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:15:14'
2026-05-05 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:15:14'
2026-05-05 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:15:16'
2026-05-05 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:17'
2026-05-05 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:15:18'
2026-05-05 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:18'
2026-05-05 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:15:18'
2026-05-05 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:15:18'
2026-05-05 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:19'
2026-05-05 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:15:19'
2026-05-05 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:15:19'
2026-05-05 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:15:20'
2026-05-05 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:15:20'
2026-05-05 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:15:21'
2026-05-05 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:15:21'
2026-05-05 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:15:21'
2026-05-05 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:15:21'
2026-05-05 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:15:21'
2026-05-05 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:15:21'
2026-05-05 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:21'
2026-05-05 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:15:21'
2026-05-05 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:22'
2026-05-05 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:15:22'
2026-05-05 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:15:22'
2026-05-05 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:15:22'
2026-05-05 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:15:22'
2026-05-05 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 14:15:23'
2026-05-05 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 14:15:23'
2026-05-05 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:15:23'
2026-05-05 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 14:15:24'
2026-05-05 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 14:15:24'
2026-05-05 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 14:15:25'
2026-05-05 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 14:15:26'
2026-05-05 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 14:15:27'
2026-05-05 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 14:15:27'
2026-05-05 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 14:15:29'
2026-05-05 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 14:15:29'
2026-05-05 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:15:29'
2026-05-05 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:15:29'
2026-05-05 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:15:30'
2026-05-05 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:15:30'
2026-05-05 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:15:30'
2026-05-05 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:15:30'
2026-05-05 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:15:30'
2026-05-05 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:15:32'
2026-05-05 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:15:32'
2026-05-05 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:15:33'
2026-05-05 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:15:33'
2026-05-05 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:15:34'
2026-05-05 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:15:35'
2026-05-05 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:15:35'
2026-05-05 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:15:36'
2026-05-05 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:15:37'
2026-05-05 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:15:38'
2026-05-05 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:15:39'
2026-05-05 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:15:40'
2026-05-05 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:15:41'
2026-05-05 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:41'
2026-05-05 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:15:41'
2026-05-05 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:15:41'
2026-05-05 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:15:41'
2026-05-05 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:41'
2026-05-05 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:15:42'
2026-05-05 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:15:42'
2026-05-05 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:15:44'
2026-05-05 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:15:44'
2026-05-05 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:15:45'
2026-05-05 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:15:45'
2026-05-05 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:15:46'
2026-05-05 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:15:46'
2026-05-05 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:15:47'
2026-05-05 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:15:47'
2026-05-05 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:15:48'
2026-05-05 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:15:48'
2026-05-05 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:15:48'
2026-05-05 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:15:49'
2026-05-05 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:50'
2026-05-05 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:15:50'
2026-05-05 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:50'
2026-05-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:15:51'
2026-05-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:51'
2026-05-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:15:51'
2026-05-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:51'
2026-05-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:15:51'
2026-05-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:15:51'
2026-05-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:51'
2026-05-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:15:51'
2026-05-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:51'
2026-05-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:15:51'
2026-05-05 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:51'
2026-05-05 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:15:52'
2026-05-05 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:15:52'
2026-05-05 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:15:54'
2026-05-05 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:15:54'
2026-05-05 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:15:54'
2026-05-05 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:15:54'
2026-05-05 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:15:55'
2026-05-05 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:15:56'
2026-05-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:15:58'
2026-05-05 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:15:58'
2026-05-05 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:15:59'
2026-05-05 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:15:59'
2026-05-05 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:15:59'
2026-05-05 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:16:00'
2026-05-05 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:16:01'
2026-05-05 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:01'
2026-05-05 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:16:01'
2026-05-05 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:01'
2026-05-05 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:16:02'
2026-05-05 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:03'
2026-05-05 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:16:03'
2026-05-05 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:03'
2026-05-05 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:16:04'
2026-05-05 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:16:05'
2026-05-05 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:16:05'
2026-05-05 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:16:07'
2026-05-05 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:16:07'
2026-05-05 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:16:08'
2026-05-05 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:16:09'
2026-05-05 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:16:09'
2026-05-05 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 15, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:16:10'
2026-05-05 14:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 11, 265924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16987, 'low': 1.16955, 'close': 1.16985, 'volume': 129.0} | asctime='2026-05-05 14:16:11'
2026-05-05 14:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 11, 273363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16994, 'low': 1.16962, 'close': 1.16992, 'volume': 129.0} | asctime='2026-05-05 14:16:11'
2026-05-05 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:16:11'
2026-05-05 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:16:13'
2026-05-05 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:16:13'
2026-05-05 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:16:13'
2026-05-05 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:16:14'
2026-05-05 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:16:15'
2026-05-05 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:16:16'
2026-05-05 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:16:16'
2026-05-05 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:16:17'
2026-05-05 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:16:19'
2026-05-05 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:16:19'
2026-05-05 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:16:20'
2026-05-05 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:20'
2026-05-05 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:16:20'
2026-05-05 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:16:20'
2026-05-05 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:16:20'
2026-05-05 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:16:21'
2026-05-05 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:16:21'
2026-05-05 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:16:22'
2026-05-05 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:16:22'
2026-05-05 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:16:22'
2026-05-05 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:16:23'
2026-05-05 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:16:24'
2026-05-05 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:16:25'
2026-05-05 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:16:25'
2026-05-05 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:16:25'
2026-05-05 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:16:26'
2026-05-05 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:16:26'
2026-05-05 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:16:27'
2026-05-05 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:16:28'
2026-05-05 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:16:28'
2026-05-05 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:16:28'
2026-05-05 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:16:29'
2026-05-05 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:16:30'
2026-05-05 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:16:30'
2026-05-05 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:16:30'
2026-05-05 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:16:31'
2026-05-05 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:16:31'
2026-05-05 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:16:31'
2026-05-05 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:16:32'
2026-05-05 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:16:32'
2026-05-05 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:16:32'
2026-05-05 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:16:33'
2026-05-05 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:16:33'
2026-05-05 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:16:33'
2026-05-05 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:16:34'
2026-05-05 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:16:35'
2026-05-05 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:16:35'
2026-05-05 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:16:35'
2026-05-05 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:16:35'
2026-05-05 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:16:35'
2026-05-05 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:16:35'
2026-05-05 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:16:36'
2026-05-05 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:16:36'
2026-05-05 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:16:37'
2026-05-05 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:16:38'
2026-05-05 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:16:38'
2026-05-05 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:16:38'
2026-05-05 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:16:38'
2026-05-05 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:16:42'
2026-05-05 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:16:44'
2026-05-05 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:16:44'
2026-05-05 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:16:45'
2026-05-05 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:46'
2026-05-05 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:16:47'
2026-05-05 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:16:47'
2026-05-05 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:16:47'
2026-05-05 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:16:48'
2026-05-05 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:16:48'
2026-05-05 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:16:50'
2026-05-05 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:51'
2026-05-05 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:16:52'
2026-05-05 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:16:52'
2026-05-05 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:16:52'
2026-05-05 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:53'
2026-05-05 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:16:54'
2026-05-05 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:16:55'
2026-05-05 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:55'
2026-05-05 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:16:55'
2026-05-05 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:56'
2026-05-05 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:16:57'
2026-05-05 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:16:57'
2026-05-05 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:58'
2026-05-05 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:16:58'
2026-05-05 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:58'
2026-05-05 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:16:58'
2026-05-05 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:58'
2026-05-05 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:16:58'
2026-05-05 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:58'
2026-05-05 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:16:58'
2026-05-05 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:16:59'
2026-05-05 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:16:59'
2026-05-05 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:17:00'
2026-05-05 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:17:00'
2026-05-05 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:17:00'
2026-05-05 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:17:00'
2026-05-05 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:17:00'
2026-05-05 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:17:01'
2026-05-05 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:17:01'
2026-05-05 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:17:02'
2026-05-05 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:17:02'
2026-05-05 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:17:02'
2026-05-05 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:17:02'
2026-05-05 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:17:02'
2026-05-05 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:17:02'
2026-05-05 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:17:03'
2026-05-05 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:17:03'
2026-05-05 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:17:04'
2026-05-05 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:17:05'
2026-05-05 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:17:06'
2026-05-05 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:17:06'
2026-05-05 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:17:07'
2026-05-05 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:17:07'
2026-05-05 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:17:07'
2026-05-05 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:17:07'
2026-05-05 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:17:08'
2026-05-05 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:17:08'
2026-05-05 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:17:08'
2026-05-05 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:17:09'
2026-05-05 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:17:09'
2026-05-05 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:17:09'
2026-05-05 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:17:10'
2026-05-05 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 16, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:17:10'
2026-05-05 14:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 10, 486038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16991, 'low': 1.16962, 'close': 1.16981, 'volume': 123.0} | asctime='2026-05-05 14:17:10'
2026-05-05 14:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 10, 487818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16998, 'low': 1.16969, 'close': 1.16988, 'volume': 123.0} | asctime='2026-05-05 14:17:10'
2026-05-05 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:17:10'
2026-05-05 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:17:13'
2026-05-05 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:17:13'
2026-05-05 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:17:14'
2026-05-05 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:17:14'
2026-05-05 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:17:15'
2026-05-05 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:17:15'
2026-05-05 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:17:15'
2026-05-05 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 14:17:15'
2026-05-05 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:17:15'
2026-05-05 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:17:15'
2026-05-05 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:17:16'
2026-05-05 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:17:17'
2026-05-05 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:17:17'
2026-05-05 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:17:18'
2026-05-05 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:17:19'
2026-05-05 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:17:20'
2026-05-05 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:17:20'
2026-05-05 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:17:22'
2026-05-05 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:17:22'
2026-05-05 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:17:22'
2026-05-05 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:17:22'
2026-05-05 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:17:22'
2026-05-05 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:17:22'
2026-05-05 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:17:22'
2026-05-05 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:17:23'
2026-05-05 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:17:23'
2026-05-05 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:17:23'
2026-05-05 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:24'
2026-05-05 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:17:24'
2026-05-05 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:17:25'
2026-05-05 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:17:25'
2026-05-05 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:25'
2026-05-05 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:17:26'
2026-05-05 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:17:28'
2026-05-05 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:17:29'
2026-05-05 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:30'
2026-05-05 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:17:31'
2026-05-05 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:17:31'
2026-05-05 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:17:32'
2026-05-05 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:17:32'
2026-05-05 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:17:32'
2026-05-05 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:17:33'
2026-05-05 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:35'
2026-05-05 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:17:37'
2026-05-05 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:17:37'
2026-05-05 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:38'
2026-05-05 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:17:38'
2026-05-05 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:38'
2026-05-05 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:17:39'
2026-05-05 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:39'
2026-05-05 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:17:39'
2026-05-05 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:40'
2026-05-05 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:17:40'
2026-05-05 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:40'
2026-05-05 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:17:41'
2026-05-05 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:17:41'
2026-05-05 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:17:41'
2026-05-05 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:17:41'
2026-05-05 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:17:41'
2026-05-05 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:17:42'
2026-05-05 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:17:44'
2026-05-05 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:17:44'
2026-05-05 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:17:45'
2026-05-05 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:17:45'
2026-05-05 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:17:45'
2026-05-05 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:17:46'
2026-05-05 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:17:46'
2026-05-05 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:17:46'
2026-05-05 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:17:46'
2026-05-05 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:17:47'
2026-05-05 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:17:48'
2026-05-05 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:17:48'
2026-05-05 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:17:48'
2026-05-05 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:48'
2026-05-05 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:17:49'
2026-05-05 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:49'
2026-05-05 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:17:49'
2026-05-05 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:17:49'
2026-05-05 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:17:50'
2026-05-05 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:17:51'
2026-05-05 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:51'
2026-05-05 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:17:51'
2026-05-05 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:17:52'
2026-05-05 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:17:52'
2026-05-05 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:52'
2026-05-05 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:17:54'
2026-05-05 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:17:54'
2026-05-05 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:17:54'
2026-05-05 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:17:54'
2026-05-05 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:55'
2026-05-05 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:17:56'
2026-05-05 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:56'
2026-05-05 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:17:56'
2026-05-05 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:57'
2026-05-05 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:17:58'
2026-05-05 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:17:58'
2026-05-05 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:17:59'
2026-05-05 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:17:59'
2026-05-05 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:17:59'
2026-05-05 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:18:00'
2026-05-05 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:18:00'
2026-05-05 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:18:01'
2026-05-05 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:18:01'
2026-05-05 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:18:01'
2026-05-05 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:18:01'
2026-05-05 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:18:01'
2026-05-05 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:18:02'
2026-05-05 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:18:02'
2026-05-05 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:18:02'
2026-05-05 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:18:03'
2026-05-05 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:18:03'
2026-05-05 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:18:05'
2026-05-05 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:18:05'
2026-05-05 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:18:05'
2026-05-05 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:18:06'
2026-05-05 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:18:06'
2026-05-05 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:18:07'
2026-05-05 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:18:07'
2026-05-05 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:18:08'
2026-05-05 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:18:08'
2026-05-05 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:18:09'
2026-05-05 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 17, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:18:09'
2026-05-05 14:18:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 11, 649811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16975, 'low': 1.1696, 'close': 1.16967, 'volume': 123.0} | asctime='2026-05-05 14:18:11'
2026-05-05 14:18:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 11, 650898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.16982, 'low': 1.16967, 'close': 1.16974, 'volume': 123.0} | asctime='2026-05-05 14:18:11'
2026-05-05 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:18:11'
2026-05-05 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:18:11'
2026-05-05 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:18:12'
2026-05-05 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:18:12'
2026-05-05 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:18:13'
2026-05-05 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:18:14'
2026-05-05 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:18:15'
2026-05-05 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:18:15'
2026-05-05 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:18:17'
2026-05-05 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:18:17'
2026-05-05 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:18:18'
2026-05-05 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:18:18'
2026-05-05 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:18:18'
2026-05-05 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:18:18'
2026-05-05 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:18:19'
2026-05-05 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:18:21'
2026-05-05 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:18:21'
2026-05-05 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:18:21'
2026-05-05 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:18:24'
2026-05-05 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:18:25'
2026-05-05 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:18:26'
2026-05-05 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:18:27'
2026-05-05 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:18:31'
2026-05-05 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:18:31'
2026-05-05 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:18:31'
2026-05-05 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:18:31'
2026-05-05 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:18:31'
2026-05-05 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:18:31'
2026-05-05 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:18:31'
2026-05-05 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:18:32'
2026-05-05 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:18:33'
2026-05-05 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:18:33'
2026-05-05 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:18:33'
2026-05-05 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:18:33'
2026-05-05 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:18:34'
2026-05-05 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 14:18:34'
2026-05-05 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:18:34'
2026-05-05 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 14:18:34'
2026-05-05 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:18:36'
2026-05-05 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 14:18:37'
2026-05-05 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 14:18:37'
2026-05-05 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:18:37'
2026-05-05 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 14:18:37'
2026-05-05 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:18:38'
2026-05-05 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:18:38'
2026-05-05 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 14:18:39'
2026-05-05 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:18:40'
2026-05-05 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:18:40'
2026-05-05 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 14:18:40'
2026-05-05 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:18:40'
2026-05-05 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 14:18:40'
2026-05-05 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 14:18:41'
2026-05-05 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 14:18:41'
2026-05-05 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 14:18:41'
2026-05-05 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 14:18:42'
2026-05-05 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:18:43'
2026-05-05 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 14:18:43'
2026-05-05 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:18:43'
2026-05-05 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:18:44'
2026-05-05 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 14:18:45'
2026-05-05 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:18:45'
2026-05-05 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 14:18:46'
2026-05-05 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:18:47'
2026-05-05 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:18:47'
2026-05-05 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:18:47'
2026-05-05 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 14:18:47'
2026-05-05 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 14:18:47'
2026-05-05 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 14:18:48'
2026-05-05 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 14:18:48'
2026-05-05 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 14:18:48'
2026-05-05 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 14:18:48'
2026-05-05 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 14:18:49'
2026-05-05 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 14:18:49'
2026-05-05 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 14:18:50'
2026-05-05 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 14:18:50'
2026-05-05 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 14:18:50'
2026-05-05 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 14:18:51'
2026-05-05 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 14:18:53'
2026-05-05 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 14:18:53'
2026-05-05 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 14:18:53'
2026-05-05 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 14:18:54'
2026-05-05 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 14:18:54'
2026-05-05 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 14:18:54'
2026-05-05 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 14:18:55'
2026-05-05 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 14:18:55'
2026-05-05 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 14:18:55'
2026-05-05 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 14:18:56'
2026-05-05 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 14:18:59'
2026-05-05 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 14:19:00'
2026-05-05 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 14:19:01'
2026-05-05 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 14:19:02'
2026-05-05 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 14:19:02'
2026-05-05 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 14:19:02'
2026-05-05 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 14:19:02'
2026-05-05 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 14:19:03'
2026-05-05 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 14:19:03'
2026-05-05 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 14:19:04'
2026-05-05 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 14:19:04'
2026-05-05 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 14:19:05'
2026-05-05 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 14:19:06'
2026-05-05 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:19:08'
2026-05-05 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 14:19:10'
2026-05-05 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:19:10'
2026-05-05 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 18, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 14:19:10'
2026-05-05 14:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 11, 135771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16971, 'low': 1.16918, 'close': 1.16944, 'volume': 104.0} | asctime='2026-05-05 14:19:11'
2026-05-05 14:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 11, 138042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16978, 'low': 1.16925, 'close': 1.16951, 'volume': 104.0} | asctime='2026-05-05 14:19:11'
2026-05-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 14:19:11'
2026-05-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:19:11'
2026-05-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 14:19:11'
2026-05-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 14:19:11'
2026-05-05 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:19:11'
2026-05-05 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 14:19:12'
2026-05-05 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 14:19:12'
2026-05-05 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 14:19:13'
2026-05-05 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 14:19:15'
2026-05-05 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 14:19:16'
2026-05-05 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 14:19:16'
2026-05-05 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:19:16'
2026-05-05 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 14:19:16'
2026-05-05 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:19:17'
2026-05-05 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 14:19:17'
2026-05-05 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:19:18'
2026-05-05 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:19:19'
2026-05-05 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 14:19:20'
2026-05-05 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:19:22'
2026-05-05 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:19:22'
2026-05-05 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:19:22'
2026-05-05 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:19:23'
2026-05-05 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:19:23'
2026-05-05 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:19:23'
2026-05-05 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:19:27'
2026-05-05 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:19:28'
2026-05-05 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:19:28'
2026-05-05 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:19:30'
2026-05-05 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:19:30'
2026-05-05 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:19:31'
2026-05-05 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:19:31'
2026-05-05 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:19:33'
2026-05-05 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 14:19:35'
2026-05-05 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:19:35'
2026-05-05 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:19:36'
2026-05-05 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:37'
2026-05-05 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:19:37'
2026-05-05 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:37'
2026-05-05 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:19:37'
2026-05-05 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:38'
2026-05-05 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:19:39'
2026-05-05 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:41'
2026-05-05 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:19:42'
2026-05-05 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:19:43'
2026-05-05 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:45'
2026-05-05 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:19:45'
2026-05-05 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 14:19:45'
2026-05-05 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:19:45'
2026-05-05 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 14:19:46'
2026-05-05 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:46'
2026-05-05 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:19:47'
2026-05-05 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 14:19:48'
2026-05-05 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:19:49'
2026-05-05 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 14:19:50'
2026-05-05 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:19:51'
2026-05-05 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 14:19:51'
2026-05-05 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:51'
2026-05-05 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:19:52'
2026-05-05 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:19:52'
2026-05-05 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:52'
2026-05-05 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:19:52'
2026-05-05 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:52'
2026-05-05 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:54'
2026-05-05 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:19:54'
2026-05-05 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:54'
2026-05-05 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:19:54'
2026-05-05 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:19:54'
2026-05-05 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:19:54'
2026-05-05 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:55'
2026-05-05 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:19:55'
2026-05-05 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:55'
2026-05-05 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:19:55'
2026-05-05 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:57'
2026-05-05 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:19:57'
2026-05-05 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:19:57'
2026-05-05 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:19:59'
2026-05-05 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:19:59'
2026-05-05 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:01'
2026-05-05 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:01'
2026-05-05 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 14:20:02'
2026-05-05 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:02'
2026-05-05 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:02'
2026-05-05 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:20:04'
2026-05-05 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:04'
2026-05-05 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 19, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:05'
2026-05-05 14:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 10, 536231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16954, 'low': 1.16941, 'close': 1.16951, 'volume': 85.0} | asctime='2026-05-05 14:20:10'
2026-05-05 14:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 10, 536920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16961, 'low': 1.16948, 'close': 1.16958, 'volume': 85.0} | asctime='2026-05-05 14:20:10'
2026-05-05 14:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 10, 537542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16976, 'high': 1.16991, 'low': 1.16918, 'close': 1.16951, 'volume': 564.0} | asctime='2026-05-05 14:20:10'
2026-05-05 14:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 10, 541638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16983, 'high': 1.16998, 'low': 1.16925, 'close': 1.16958, 'volume': 564.0} | asctime='2026-05-05 14:20:10'
2026-05-05 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:10'
2026-05-05 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:10'
2026-05-05 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:10'
2026-05-05 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:20:11'
2026-05-05 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 14:20:11'
2026-05-05 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:20:12'
2026-05-05 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:20:12'
2026-05-05 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:20:15'
2026-05-05 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:20:15'
2026-05-05 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:20:15'
2026-05-05 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:16'
2026-05-05 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:16'
2026-05-05 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:20:17'
2026-05-05 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:20:17'
2026-05-05 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:18'
2026-05-05 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:20:18'
2026-05-05 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:19'
2026-05-05 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:20:19'
2026-05-05 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:21'
2026-05-05 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:20:22'
2026-05-05 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:20:23'
2026-05-05 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:20:24'
2026-05-05 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:20:24'
2026-05-05 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:24'
2026-05-05 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:20:24'
2026-05-05 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:25'
2026-05-05 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:20:25'
2026-05-05 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:26'
2026-05-05 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:20:27'
2026-05-05 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:20:27'
2026-05-05 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 14:20:28'
2026-05-05 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:29'
2026-05-05 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 14:20:29'
2026-05-05 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:29'
2026-05-05 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:30'
2026-05-05 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:30'
2026-05-05 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:30'
2026-05-05 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 14:20:30'
2026-05-05 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:30'
2026-05-05 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:31'
2026-05-05 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:20:32'
2026-05-05 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:20:32'
2026-05-05 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:20:32'
2026-05-05 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:33'
2026-05-05 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 14:20:33'
2026-05-05 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:34'
2026-05-05 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:20:34'
2026-05-05 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:34'
2026-05-05 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 14:20:36'
2026-05-05 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:36'
2026-05-05 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 14:20:37'
2026-05-05 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:38'
2026-05-05 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 14:20:38'
2026-05-05 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:38'
2026-05-05 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:20:39'
2026-05-05 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:41'
2026-05-05 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:20:43'
2026-05-05 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:20:44'
2026-05-05 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 14:20:44'
2026-05-05 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:44'
2026-05-05 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:20:44'
2026-05-05 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 14:20:44'
2026-05-05 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 14:20:44'
2026-05-05 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 14:20:46'
2026-05-05 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:46'
2026-05-05 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:47'
2026-05-05 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:47'
2026-05-05 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:48'
2026-05-05 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:50'
2026-05-05 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:50'
2026-05-05 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:50'
2026-05-05 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:51'
2026-05-05 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 14:20:51'
2026-05-05 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:54'
2026-05-05 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:54'
2026-05-05 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:56'
2026-05-05 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:57'
2026-05-05 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 14:20:57'
2026-05-05 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:20:57'
2026-05-05 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:20:58'
2026-05-05 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 14:20:58'
2026-05-05 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:20:58'
2026-05-05 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 14:21:00'
2026-05-05 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 14:21:01'
2026-05-05 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:21:01'
2026-05-05 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 14:21:02'
2026-05-05 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 14:21:05'
2026-05-05 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 14:21:06'
2026-05-05 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:21:06'
2026-05-05 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 14:21:07'
2026-05-05 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:21:07'
2026-05-05 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 14:21:08'
2026-05-05 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:21:08'
2026-05-05 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:21:09'
2026-05-05 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 14:21:09'
2026-05-05 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 20, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:21:10'
2026-05-05 14:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 10, 305011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16956, 'low': 1.1694, 'close': 1.16943, 'volume': 96.0} | asctime='2026-05-05 14:21:10'
2026-05-05 14:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 10, 306652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16963, 'low': 1.16947, 'close': 1.1695, 'volume': 96.0} | asctime='2026-05-05 14:21:10'
2026-05-05 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 14:21:10'
2026-05-05 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:21:11'
2026-05-05 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 14:21:11'
2026-05-05 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:21:11'
2026-05-05 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 14:21:13'
2026-05-05 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:21:13'
2026-05-05 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 14:21:13'
2026-05-05 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:21:14'
2026-05-05 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 14:21:14'
2026-05-05 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:21:14'
2026-05-05 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 14:21:14'
2026-05-05 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:21:14'
2026-05-05 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 14:21:14'
2026-05-05 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 14:21:15'
2026-05-05 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 14:21:17'
2026-05-05 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 14:21:19'
2026-05-05 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:21:19'
2026-05-05 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 14:21:20'
2026-05-05 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 14:21:20'
2026-05-05 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:21:21'
2026-05-05 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 14:21:22'
2026-05-05 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:21:24'
2026-05-05 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 14:21:24'
2026-05-05 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:21:24'
2026-05-05 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:21:26'
2026-05-05 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:21:26'
2026-05-05 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:21:27'
2026-05-05 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:21:27'
2026-05-05 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:21:27'
2026-05-05 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:21:28'
2026-05-05 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 14:21:28'
2026-05-05 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:21:28'
2026-05-05 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:21:29'
2026-05-05 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:21:29'
2026-05-05 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:21:30'
2026-05-05 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:21:31'
2026-05-05 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 14:21:32'
2026-05-05 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 14:21:32'
2026-05-05 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:21:33'
2026-05-05 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:21:33'
2026-05-05 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:21:33'
2026-05-05 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:21:34'
2026-05-05 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:21:34'
2026-05-05 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 14:21:34'
2026-05-05 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:21:34'
2026-05-05 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 14:21:35'
2026-05-05 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:21:37'
2026-05-05 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:21:37'
2026-05-05 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:21:37'
2026-05-05 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:21:38'
2026-05-05 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 14:21:39'
2026-05-05 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:21:39'
2026-05-05 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 14:21:39'
2026-05-05 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:21:41'
2026-05-05 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 14:21:42'
2026-05-05 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:21:42'
2026-05-05 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 14:21:43'
2026-05-05 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:21:43'
2026-05-05 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 14:21:44'
2026-05-05 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 14:21:44'
2026-05-05 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 14:21:44'
2026-05-05 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:21:44'
2026-05-05 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:21:44'
2026-05-05 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:21:44'
2026-05-05 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:21:45'
2026-05-05 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:21:45'
2026-05-05 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:21:45'
2026-05-05 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:21:46'
2026-05-05 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:21:47'
2026-05-05 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:21:47'
2026-05-05 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:21:50'
2026-05-05 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:21:50'
2026-05-05 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:21:50'
2026-05-05 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:21:51'
2026-05-05 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:21:52'
2026-05-05 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:21:52'
2026-05-05 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:21:53'
2026-05-05 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:21:53'
2026-05-05 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 14:21:54'
2026-05-05 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:21:54'
2026-05-05 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 14:21:55'
2026-05-05 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 14:21:55'
2026-05-05 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 14:21:55'
2026-05-05 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:21:56'
2026-05-05 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:21:57'
2026-05-05 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:21:58'
2026-05-05 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 14:21:58'
2026-05-05 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:21:58'
2026-05-05 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:21:59'
2026-05-05 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 14:21:59'
2026-05-05 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 14:21:59'
2026-05-05 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 14:21:59'
2026-05-05 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 14:21:59'
2026-05-05 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:22:00'
2026-05-05 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:22:00'
2026-05-05 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 14:22:01'
2026-05-05 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:22:01'
2026-05-05 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:22:01'
2026-05-05 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:22:01'
2026-05-05 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:22:01'
2026-05-05 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:22:02'
2026-05-05 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 14:22:02'
2026-05-05 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:22:02'
2026-05-05 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:22:02'
2026-05-05 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:22:02'
2026-05-05 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:22:03'
2026-05-05 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:22:03'
2026-05-05 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:22:04'
2026-05-05 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:22:04'
2026-05-05 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:22:04'
2026-05-05 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:22:04'
2026-05-05 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:22:04'
2026-05-05 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 14:22:04'
2026-05-05 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 14:22:05'
2026-05-05 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:22:06'
2026-05-05 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:22:06'
2026-05-05 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 21, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:22:07'
2026-05-05 14:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 7, 267827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16968, 'low': 1.16942, 'close': 1.16963, 'volume': 117.0} | asctime='2026-05-05 14:22:07'
2026-05-05 14:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 7, 269402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16975, 'low': 1.16949, 'close': 1.1697, 'volume': 117.0} | asctime='2026-05-05 14:22:07'
2026-05-05 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:22:07'
2026-05-05 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:22:07'
2026-05-05 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:22:07'
2026-05-05 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:22:08'
2026-05-05 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 14:22:08'
2026-05-05 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:22:09'
2026-05-05 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:22:09'
2026-05-05 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:22:09'
2026-05-05 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:22:10'
2026-05-05 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:22:10'
2026-05-05 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 14:22:10'
2026-05-05 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 14:22:11'
2026-05-05 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 14:22:12'
2026-05-05 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:22:12'
2026-05-05 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:22:13'
2026-05-05 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:22:13'
2026-05-05 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:22:14'
2026-05-05 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 14:22:14'
2026-05-05 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:22:14'
2026-05-05 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 14:22:14'
2026-05-05 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 14:22:15'
2026-05-05 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:22:15'
2026-05-05 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 14:22:15'
2026-05-05 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:22:15'
2026-05-05 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:22:15'
2026-05-05 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 14:22:16'
2026-05-05 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 14:22:16'
2026-05-05 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:22:18'
2026-05-05 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:22:18'
2026-05-05 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:22:18'
2026-05-05 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:22:20'
2026-05-05 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:22:20'
2026-05-05 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:22:20'
2026-05-05 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:22:21'
2026-05-05 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:22:23'
2026-05-05 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:22:24'
2026-05-05 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:22:24'
2026-05-05 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:22:24'
2026-05-05 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:22:26'
2026-05-05 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:22:26'
2026-05-05 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:22:26'
2026-05-05 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:22:27'
2026-05-05 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:22:28'
2026-05-05 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:22:29'
2026-05-05 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:22:29'
2026-05-05 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:22:29'
2026-05-05 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:22:29'
2026-05-05 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:22:31'
2026-05-05 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:22:31'
2026-05-05 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:22:32'
2026-05-05 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:22:32'
2026-05-05 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:22:32'
2026-05-05 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:22:33'
2026-05-05 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:22:34'
2026-05-05 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:22:36'
2026-05-05 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:22:36'
2026-05-05 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:22:37'
2026-05-05 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:22:38'
2026-05-05 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:22:40'
2026-05-05 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:22:40'
2026-05-05 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:22:40'
2026-05-05 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:22:40'
2026-05-05 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:22:40'
2026-05-05 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:22:41'
2026-05-05 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:22:41'
2026-05-05 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:22:41'
2026-05-05 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:22:42'
2026-05-05 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:22:42'
2026-05-05 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:22:42'
2026-05-05 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:22:43'
2026-05-05 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:22:45'
2026-05-05 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:22:46'
2026-05-05 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:22:46'
2026-05-05 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:22:46'
2026-05-05 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:22:47'
2026-05-05 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:22:47'
2026-05-05 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:22:47'
2026-05-05 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:22:48'
2026-05-05 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:22:48'
2026-05-05 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:22:49'
2026-05-05 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:22:49'
2026-05-05 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:22:50'
2026-05-05 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:22:50'
2026-05-05 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:22:50'
2026-05-05 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:22:50'
2026-05-05 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:22:53'
2026-05-05 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:22:54'
2026-05-05 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:22:54'
2026-05-05 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:22:55'
2026-05-05 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:22:55'
2026-05-05 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:22:56'
2026-05-05 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:22:56'
2026-05-05 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:22:57'
2026-05-05 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:22:57'
2026-05-05 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:22:57'
2026-05-05 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:22:58'
2026-05-05 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:22:58'
2026-05-05 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:22:59'
2026-05-05 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:22:59'
2026-05-05 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:22:59'
2026-05-05 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:22:59'
2026-05-05 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:23:00'
2026-05-05 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:23:00'
2026-05-05 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:23:00'
2026-05-05 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:23:00'
2026-05-05 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:01'
2026-05-05 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:23:01'
2026-05-05 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:23:01'
2026-05-05 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:23:03'
2026-05-05 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:23:03'
2026-05-05 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:23:04'
2026-05-05 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:23:04'
2026-05-05 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:23:05'
2026-05-05 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:05'
2026-05-05 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:23:07'
2026-05-05 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:07'
2026-05-05 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:23:08'
2026-05-05 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 22, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:09'
2026-05-05 14:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 10, 28854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.17012, 'low': 1.16963, 'close': 1.17006, 'volume': 118.0} | asctime='2026-05-05 14:23:10'
2026-05-05 14:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 10, 29980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.17019, 'low': 1.1697, 'close': 1.17013, 'volume': 118.0} | asctime='2026-05-05 14:23:10'
2026-05-05 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:23:10'
2026-05-05 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:10'
2026-05-05 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:23:10'
2026-05-05 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:23:10'
2026-05-05 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:23:10'
2026-05-05 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:11'
2026-05-05 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:23:12'
2026-05-05 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:12'
2026-05-05 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:12'
2026-05-05 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:23:12'
2026-05-05 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:12'
2026-05-05 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:23:13'
2026-05-05 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:13'
2026-05-05 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:23:13'
2026-05-05 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:23:14'
2026-05-05 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:23:14'
2026-05-05 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:14'
2026-05-05 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:23:15'
2026-05-05 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:23:16'
2026-05-05 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:16'
2026-05-05 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:23:17'
2026-05-05 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:23:17'
2026-05-05 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:23:17'
2026-05-05 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:23:18'
2026-05-05 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:23:18'
2026-05-05 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:23:18'
2026-05-05 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:23:19'
2026-05-05 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:23:19'
2026-05-05 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:23:20'
2026-05-05 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:23:20'
2026-05-05 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:23:20'
2026-05-05 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:23:21'
2026-05-05 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:22'
2026-05-05 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:23:22'
2026-05-05 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:23'
2026-05-05 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:23:23'
2026-05-05 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:24'
2026-05-05 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:23:24'
2026-05-05 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:23:25'
2026-05-05 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:26'
2026-05-05 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:23:26'
2026-05-05 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:23:28'
2026-05-05 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:23:31'
2026-05-05 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:23:31'
2026-05-05 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:23:32'
2026-05-05 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:23:32'
2026-05-05 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:23:32'
2026-05-05 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:23:32'
2026-05-05 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:23:32'
2026-05-05 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:23:32'
2026-05-05 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:23:32'
2026-05-05 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:23:32'
2026-05-05 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:23:32'
2026-05-05 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:23:33'
2026-05-05 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:23:38'
2026-05-05 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:23:38'
2026-05-05 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:23:38'
2026-05-05 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:23:39'
2026-05-05 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:23:40'
2026-05-05 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:23:40'
2026-05-05 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:23:41'
2026-05-05 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:23:43'
2026-05-05 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:23:43'
2026-05-05 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:23:45'
2026-05-05 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:23:46'
2026-05-05 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:23:46'
2026-05-05 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:23:46'
2026-05-05 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:23:47'
2026-05-05 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:23:47'
2026-05-05 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:23:47'
2026-05-05 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:23:47'
2026-05-05 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:23:48'
2026-05-05 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:23:48'
2026-05-05 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:23:49'
2026-05-05 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:23:49'
2026-05-05 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:23:49'
2026-05-05 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:23:50'
2026-05-05 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:23:52'
2026-05-05 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:23:53'
2026-05-05 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:23:53'
2026-05-05 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:23:54'
2026-05-05 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:23:56'
2026-05-05 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:23:56'
2026-05-05 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:23:56'
2026-05-05 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:23:56'
2026-05-05 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:23:56'
2026-05-05 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:23:56'
2026-05-05 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:23:57'
2026-05-05 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:23:57'
2026-05-05 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:23:59'
2026-05-05 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:24:00'
2026-05-05 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:24:00'
2026-05-05 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:24:00'
2026-05-05 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:24:01'
2026-05-05 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:24:02'
2026-05-05 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:24:03'
2026-05-05 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:24:03'
2026-05-05 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:24:03'
2026-05-05 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:24:04'
2026-05-05 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:24:04'
2026-05-05 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 23, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:24:04'
2026-05-05 14:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 4, 997171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17021, 'low': 1.17001, 'close': 1.17015, 'volume': 101.0} | asctime='2026-05-05 14:24:04'
2026-05-05 14:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 4, 998221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17028, 'low': 1.17008, 'close': 1.17022, 'volume': 101.0} | asctime='2026-05-05 14:24:04'
2026-05-05 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:24:05'
2026-05-05 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:24:05'
2026-05-05 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:24:05'
2026-05-05 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:24:05'
2026-05-05 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:24:06'
2026-05-05 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:24:06'
2026-05-05 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:24:08'
2026-05-05 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:24:08'
2026-05-05 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:24:09'
2026-05-05 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:24:09'
2026-05-05 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:24:09'
2026-05-05 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:24:10'
2026-05-05 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:24:10'
2026-05-05 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:24:11'
2026-05-05 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:24:11'
2026-05-05 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:24:11'
2026-05-05 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:24:11'
2026-05-05 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:24:13'
2026-05-05 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:24:15'
2026-05-05 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:24:15'
2026-05-05 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:24:15'
2026-05-05 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:24:16'
2026-05-05 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:24:16'
2026-05-05 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:24:17'
2026-05-05 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:24:17'
2026-05-05 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:24:17'
2026-05-05 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:24:18'
2026-05-05 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:24:18'
2026-05-05 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:24:18'
2026-05-05 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:24:19'
2026-05-05 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:24:19'
2026-05-05 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:24:20'
2026-05-05 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:24:20'
2026-05-05 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:24:22'
2026-05-05 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:24:23'
2026-05-05 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:24:23'
2026-05-05 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:24:23'
2026-05-05 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:24:23'
2026-05-05 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:24:25'
2026-05-05 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:24:25'
2026-05-05 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:24:25'
2026-05-05 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:24:26'
2026-05-05 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:24:26'
2026-05-05 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:24:26'
2026-05-05 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:24:26'
2026-05-05 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:24:26'
2026-05-05 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:24:28'
2026-05-05 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:24:28'
2026-05-05 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:24:28'
2026-05-05 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:24:29'
2026-05-05 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:24:30'
2026-05-05 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:24:30'
2026-05-05 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:24:31'
2026-05-05 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:24:31'
2026-05-05 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:24:33'
2026-05-05 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:24:35'
2026-05-05 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:24:35'
2026-05-05 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:24:35'
2026-05-05 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:24:35'
2026-05-05 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:24:35'
2026-05-05 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:24:36'
2026-05-05 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:24:36'
2026-05-05 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:24:37'
2026-05-05 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:24:37'
2026-05-05 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:24:39'
2026-05-05 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:24:40'
2026-05-05 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:24:41'
2026-05-05 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:24:42'
2026-05-05 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:24:42'
2026-05-05 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:24:42'
2026-05-05 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:24:42'
2026-05-05 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:24:42'
2026-05-05 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:24:42'
2026-05-05 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:24:42'
2026-05-05 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:24:43'
2026-05-05 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:24:43'
2026-05-05 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:24:43'
2026-05-05 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:24:44'
2026-05-05 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:24:44'
2026-05-05 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:24:45'
2026-05-05 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:24:49'
2026-05-05 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:24:49'
2026-05-05 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:24:50'
2026-05-05 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:24:51'
2026-05-05 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:24:51'
2026-05-05 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:24:53'
2026-05-05 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:24:54'
2026-05-05 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:24:54'
2026-05-05 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:24:54'
2026-05-05 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:24:54'
2026-05-05 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:24:55'
2026-05-05 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:24:55'
2026-05-05 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:24:57'
2026-05-05 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:24:57'
2026-05-05 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:24:57'
2026-05-05 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:24:58'
2026-05-05 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:24:58'
2026-05-05 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:24:58'
2026-05-05 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:24:59'
2026-05-05 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:24:59'
2026-05-05 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:24:59'
2026-05-05 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:25:00'
2026-05-05 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:25:00'
2026-05-05 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:25:00'
2026-05-05 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:25:00'
2026-05-05 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:25:00'
2026-05-05 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:25:02'
2026-05-05 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:25:02'
2026-05-05 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:25:03'
2026-05-05 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:25:04'
2026-05-05 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:25:04'
2026-05-05 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:25:04'
2026-05-05 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:25:04'
2026-05-05 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:25:05'
2026-05-05 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:25:05'
2026-05-05 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:25:05'
2026-05-05 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:25:05'
2026-05-05 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 24, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:25:06'
2026-05-05 14:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 6, 852070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17034, 'low': 1.17014, 'close': 1.17031, 'volume': 118.0} | asctime='2026-05-05 14:25:06'
2026-05-05 14:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 6, 853693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17041, 'low': 1.17021, 'close': 1.17038, 'volume': 118.0} | asctime='2026-05-05 14:25:06'
2026-05-05 14:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 6, 854767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1695, 'high': 1.17034, 'low': 1.1694, 'close': 1.17031, 'volume': 550.0} | asctime='2026-05-05 14:25:06'
2026-05-05 14:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 6, 857879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16957, 'high': 1.17041, 'low': 1.16947, 'close': 1.17038, 'volume': 550.0} | asctime='2026-05-05 14:25:06'
2026-05-05 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:25:06'
2026-05-05 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:25:07'
2026-05-05 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:25:08'
2026-05-05 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:25:08'
2026-05-05 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:25:08'
2026-05-05 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:25:09'
2026-05-05 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:25:09'
2026-05-05 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:25:10'
2026-05-05 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:25:11'
2026-05-05 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:25:11'
2026-05-05 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:25:11'
2026-05-05 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:25:11'
2026-05-05 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:25:12'
2026-05-05 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:25:12'
2026-05-05 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:25:12'
2026-05-05 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:25:13'
2026-05-05 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:25:13'
2026-05-05 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:25:14'
2026-05-05 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:25:14'
2026-05-05 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:25:14'
2026-05-05 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:25:15'
2026-05-05 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:25:15'
2026-05-05 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:25:21'
2026-05-05 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:25:21'
2026-05-05 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:25:21'
2026-05-05 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:25:21'
2026-05-05 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:25:22'
2026-05-05 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:25:22'
2026-05-05 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:25:25'
2026-05-05 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:25:25'
2026-05-05 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:25:25'
2026-05-05 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:25:25'
2026-05-05 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:25:25'
2026-05-05 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:25:26'
2026-05-05 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:25:27'
2026-05-05 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:25:28'
2026-05-05 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:25:29'
2026-05-05 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:25:32'
2026-05-05 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:25:32'
2026-05-05 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:25:32'
2026-05-05 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:25:33'
2026-05-05 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:25:34'
2026-05-05 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:25:35'
2026-05-05 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:25:37'
2026-05-05 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:25:37'
2026-05-05 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:25:37'
2026-05-05 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:25:38'
2026-05-05 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:25:38'
2026-05-05 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:25:39'
2026-05-05 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:25:39'
2026-05-05 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:25:40'
2026-05-05 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:25:40'
2026-05-05 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:25:42'
2026-05-05 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:25:42'
2026-05-05 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:25:44'
2026-05-05 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:25:44'
2026-05-05 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:25:45'
2026-05-05 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:25:45'
2026-05-05 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:25:46'
2026-05-05 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:25:46'
2026-05-05 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:25:48'
2026-05-05 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:25:48'
2026-05-05 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:25:49'
2026-05-05 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:25:49'
2026-05-05 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:25:50'
2026-05-05 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:25:50'
2026-05-05 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:25:51'
2026-05-05 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:25:52'
2026-05-05 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:25:54'
2026-05-05 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:25:54'
2026-05-05 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:25:55'
2026-05-05 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:25:56'
2026-05-05 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:25:56'
2026-05-05 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:25:57'
2026-05-05 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:25:57'
2026-05-05 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:25:58'
2026-05-05 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:25:58'
2026-05-05 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:25:59'
2026-05-05 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:25:59'
2026-05-05 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:26:00'
2026-05-05 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:26:01'
2026-05-05 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:26:03'
2026-05-05 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:26:03'
2026-05-05 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:26:04'
2026-05-05 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:26:04'
2026-05-05 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:26:04'
2026-05-05 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:05'
2026-05-05 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:06'
2026-05-05 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:06'
2026-05-05 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:26:07'
2026-05-05 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 25, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:07'
2026-05-05 14:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 9, 273655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17041, 'low': 1.17021, 'close': 1.17025, 'volume': 91.0} | asctime='2026-05-05 14:26:09'
2026-05-05 14:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 9, 275721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17048, 'low': 1.17028, 'close': 1.17032, 'volume': 91.0} | asctime='2026-05-05 14:26:09'
2026-05-05 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:09'
2026-05-05 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:26:09'
2026-05-05 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:26:09'
2026-05-05 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:26:09'
2026-05-05 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:10'
2026-05-05 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:11'
2026-05-05 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:13'
2026-05-05 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:13'
2026-05-05 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:26:13'
2026-05-05 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:14'
2026-05-05 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:26:14'
2026-05-05 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:26:14'
2026-05-05 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:26:14'
2026-05-05 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:26:14'
2026-05-05 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:15'
2026-05-05 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:15'
2026-05-05 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:26:15'
2026-05-05 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:15'
2026-05-05 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:26:16'
2026-05-05 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:16'
2026-05-05 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:26:18'
2026-05-05 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:26:18'
2026-05-05 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:26:18'
2026-05-05 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:26:18'
2026-05-05 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:26:19'
2026-05-05 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:26:20'
2026-05-05 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:20'
2026-05-05 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:21'
2026-05-05 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:21'
2026-05-05 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:22'
2026-05-05 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:24'
2026-05-05 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:26'
2026-05-05 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:27'
2026-05-05 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:27'
2026-05-05 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:30'
2026-05-05 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:31'
2026-05-05 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:26:31'
2026-05-05 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:26:31'
2026-05-05 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:26:31'
2026-05-05 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:31'
2026-05-05 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:32'
2026-05-05 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:32'
2026-05-05 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:33'
2026-05-05 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:34'
2026-05-05 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:35'
2026-05-05 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:26:38'
2026-05-05 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:26:40'
2026-05-05 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:26:40'
2026-05-05 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:26:40'
2026-05-05 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:26:41'
2026-05-05 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:42'
2026-05-05 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:42'
2026-05-05 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:42'
2026-05-05 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:42'
2026-05-05 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:26:43'
2026-05-05 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:43'
2026-05-05 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:26:43'
2026-05-05 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:26:43'
2026-05-05 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:26:43'
2026-05-05 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:26:44'
2026-05-05 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:26:46'
2026-05-05 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:26:48'
2026-05-05 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:26:48'
2026-05-05 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:26:48'
2026-05-05 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:26:48'
2026-05-05 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:26:49'
2026-05-05 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:26:49'
2026-05-05 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:49'
2026-05-05 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:50'
2026-05-05 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:50'
2026-05-05 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:51'
2026-05-05 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:51'
2026-05-05 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:53'
2026-05-05 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:53'
2026-05-05 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:53'
2026-05-05 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:54'
2026-05-05 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:26:54'
2026-05-05 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:54'
2026-05-05 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:54'
2026-05-05 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:55'
2026-05-05 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:55'
2026-05-05 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:56'
2026-05-05 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:26:57'
2026-05-05 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:26:57'
2026-05-05 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:26:58'
2026-05-05 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:26:58'
2026-05-05 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:26:59'
2026-05-05 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:27:01'
2026-05-05 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:27:02'
2026-05-05 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:27:02'
2026-05-05 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:27:03'
2026-05-05 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:27:03'
2026-05-05 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 26, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:27:04'
2026-05-05 14:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 6, 161270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17032, 'low': 1.17022, 'close': 1.17028, 'volume': 93.0} | asctime='2026-05-05 14:27:06'
2026-05-05 14:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 6, 162194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17039, 'low': 1.17029, 'close': 1.17035, 'volume': 93.0} | asctime='2026-05-05 14:27:06'
2026-05-05 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:27:06'
2026-05-05 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:27:06'
2026-05-05 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:27:06'
2026-05-05 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:27:07'
2026-05-05 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:27:08'
2026-05-05 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:27:08'
2026-05-05 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:27:09'
2026-05-05 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:27:09'
2026-05-05 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:27:09'
2026-05-05 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:27:09'
2026-05-05 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:27:09'
2026-05-05 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:27:11'
2026-05-05 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:27:12'
2026-05-05 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:27:15'
2026-05-05 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:27:15'
2026-05-05 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:27:15'
2026-05-05 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:27:15'
2026-05-05 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:27:15'
2026-05-05 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:27:15'
2026-05-05 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:27:16'
2026-05-05 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:27:17'
2026-05-05 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:27:17'
2026-05-05 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:27:18'
2026-05-05 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:27:18'
2026-05-05 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:27:20'
2026-05-05 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:27:20'
2026-05-05 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:27:21'
2026-05-05 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:27:21'
2026-05-05 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:27:21'
2026-05-05 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:27:21'
2026-05-05 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:27:23'
2026-05-05 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:27:23'
2026-05-05 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:27:24'
2026-05-05 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:27:24'
2026-05-05 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:27:26'
2026-05-05 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:26'
2026-05-05 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:26'
2026-05-05 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:28'
2026-05-05 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:28'
2026-05-05 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:27:30'
2026-05-05 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:31'
2026-05-05 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:27:32'
2026-05-05 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:33'
2026-05-05 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:33'
2026-05-05 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:33'
2026-05-05 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:34'
2026-05-05 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:34'
2026-05-05 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:35'
2026-05-05 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:35'
2026-05-05 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:35'
2026-05-05 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:35'
2026-05-05 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:37'
2026-05-05 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:27:38'
2026-05-05 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:27:39'
2026-05-05 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:41'
2026-05-05 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:41'
2026-05-05 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:27:41'
2026-05-05 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:27:42'
2026-05-05 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:43'
2026-05-05 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:43'
2026-05-05 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:44'
2026-05-05 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:27:44'
2026-05-05 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:45'
2026-05-05 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:45'
2026-05-05 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:45'
2026-05-05 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:46'
2026-05-05 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:46'
2026-05-05 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:46'
2026-05-05 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:46'
2026-05-05 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:46'
2026-05-05 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:27:47'
2026-05-05 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:47'
2026-05-05 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:47'
2026-05-05 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:27:48'
2026-05-05 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:27:48'
2026-05-05 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:50'
2026-05-05 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:27:50'
2026-05-05 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:51'
2026-05-05 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:51'
2026-05-05 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:52'
2026-05-05 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:53'
2026-05-05 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:53'
2026-05-05 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:27:54'
2026-05-05 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:27:54'
2026-05-05 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:27:57'
2026-05-05 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:27:58'
2026-05-05 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:27:59'
2026-05-05 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:27:59'
2026-05-05 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:27:59'
2026-05-05 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:27:59'
2026-05-05 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:28:00'
2026-05-05 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:28:00'
2026-05-05 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:28:01'
2026-05-05 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:28:04'
2026-05-05 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:28:04'
2026-05-05 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:28:04'
2026-05-05 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:28:06'
2026-05-05 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:28:06'
2026-05-05 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:28:06'
2026-05-05 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:07'
2026-05-05 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:28:07'
2026-05-05 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 27, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:28:07'
2026-05-05 14:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 8, 445614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17042, 'low': 1.17025, 'close': 1.17035, 'volume': 102.0} | asctime='2026-05-05 14:28:08'
2026-05-05 14:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 8, 446336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17049, 'low': 1.17032, 'close': 1.17042, 'volume': 102.0} | asctime='2026-05-05 14:28:08'
2026-05-05 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:28:08'
2026-05-05 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:28:10'
2026-05-05 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:11'
2026-05-05 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:12'
2026-05-05 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:28:12'
2026-05-05 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:28:13'
2026-05-05 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:13'
2026-05-05 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:28:14'
2026-05-05 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:28:14'
2026-05-05 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:16'
2026-05-05 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:28:16'
2026-05-05 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:28:16'
2026-05-05 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:28:17'
2026-05-05 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:28:19'
2026-05-05 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:28:19'
2026-05-05 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:19'
2026-05-05 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:28:19'
2026-05-05 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:20'
2026-05-05 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:28:20'
2026-05-05 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:20'
2026-05-05 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:28:20'
2026-05-05 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:22'
2026-05-05 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:28:23'
2026-05-05 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:23'
2026-05-05 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:28:23'
2026-05-05 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:23'
2026-05-05 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:28:23'
2026-05-05 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:23'
2026-05-05 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:28:23'
2026-05-05 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:28:25'
2026-05-05 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:25'
2026-05-05 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:28:26'
2026-05-05 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:26'
2026-05-05 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:28:26'
2026-05-05 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:27'
2026-05-05 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:28:27'
2026-05-05 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:27'
2026-05-05 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:28:27'
2026-05-05 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:28:27'
2026-05-05 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:27'
2026-05-05 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:28:28'
2026-05-05 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:28:29'
2026-05-05 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:29'
2026-05-05 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:28:29'
2026-05-05 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:31'
2026-05-05 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:28:33'
2026-05-05 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:28:33'
2026-05-05 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:28:33'
2026-05-05 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:28:33'
2026-05-05 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:36'
2026-05-05 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:28:36'
2026-05-05 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:37'
2026-05-05 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:28:38'
2026-05-05 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:38'
2026-05-05 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:28:39'
2026-05-05 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:28:39'
2026-05-05 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:39'
2026-05-05 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:41'
2026-05-05 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:28:41'
2026-05-05 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:28:42'
2026-05-05 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:28:43'
2026-05-05 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:28:45'
2026-05-05 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:28:46'
2026-05-05 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:46'
2026-05-05 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:28:46'
2026-05-05 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:46'
2026-05-05 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:28:46'
2026-05-05 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:28:47'
2026-05-05 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:28:47'
2026-05-05 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:28:48'
2026-05-05 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:48'
2026-05-05 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:28:49'
2026-05-05 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:49'
2026-05-05 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:28:50'
2026-05-05 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:52'
2026-05-05 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:28:52'
2026-05-05 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:53'
2026-05-05 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:28:53'
2026-05-05 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:54'
2026-05-05 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:28:54'
2026-05-05 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:55'
2026-05-05 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:28:55'
2026-05-05 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:55'
2026-05-05 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:28:55'
2026-05-05 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:28:56'
2026-05-05 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:28:56'
2026-05-05 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:28:57'
2026-05-05 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:28:57'
2026-05-05 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:28:57'
2026-05-05 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:57'
2026-05-05 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:28:57'
2026-05-05 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:28:58'
2026-05-05 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:28:58'
2026-05-05 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:00'
2026-05-05 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:29:01'
2026-05-05 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:01'
2026-05-05 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:03'
2026-05-05 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:04'
2026-05-05 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:04'
2026-05-05 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:04'
2026-05-05 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:05'
2026-05-05 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:05'
2026-05-05 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:05'
2026-05-05 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:05'
2026-05-05 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:05'
2026-05-05 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:05'
2026-05-05 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:06'
2026-05-05 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:06'
2026-05-05 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:06'
2026-05-05 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:06'
2026-05-05 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:06'
2026-05-05 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 28, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:07'
2026-05-05 14:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 7, 601897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17038, 'low': 1.1703, 'close': 1.17036, 'volume': 112.0} | asctime='2026-05-05 14:29:07'
2026-05-05 14:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 7, 613835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17045, 'low': 1.17037, 'close': 1.17043, 'volume': 112.0} | asctime='2026-05-05 14:29:07'
2026-05-05 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:07'
2026-05-05 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:08'
2026-05-05 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:29:08'
2026-05-05 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:09'
2026-05-05 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:10'
2026-05-05 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:29:11'
2026-05-05 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:29:11'
2026-05-05 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:29:12'
2026-05-05 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:12'
2026-05-05 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:14'
2026-05-05 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:14'
2026-05-05 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:15'
2026-05-05 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:15'
2026-05-05 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:17'
2026-05-05 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:18'
2026-05-05 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:29:18'
2026-05-05 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:29:18'
2026-05-05 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:29:18'
2026-05-05 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:29:19'
2026-05-05 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:29:20'
2026-05-05 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:29:20'
2026-05-05 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:29:21'
2026-05-05 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:29:21'
2026-05-05 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:29:22'
2026-05-05 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:29:22'
2026-05-05 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:29:23'
2026-05-05 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:29:24'
2026-05-05 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:29:25'
2026-05-05 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:29:27'
2026-05-05 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:29:28'
2026-05-05 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:29:28'
2026-05-05 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:29:28'
2026-05-05 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:29:28'
2026-05-05 14:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:29'
2026-05-05 14:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:29:29'
2026-05-05 14:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:29'
2026-05-05 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:30'
2026-05-05 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:30'
2026-05-05 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:30'
2026-05-05 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:31'
2026-05-05 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:31'
2026-05-05 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:31'
2026-05-05 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:31'
2026-05-05 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:32'
2026-05-05 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:32'
2026-05-05 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:33'
2026-05-05 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:33'
2026-05-05 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:33'
2026-05-05 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:34'
2026-05-05 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:34'
2026-05-05 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:35'
2026-05-05 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:35'
2026-05-05 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:35'
2026-05-05 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:35'
2026-05-05 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:35'
2026-05-05 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:29:36'
2026-05-05 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:36'
2026-05-05 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:36'
2026-05-05 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:36'
2026-05-05 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:36'
2026-05-05 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:36'
2026-05-05 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:36'
2026-05-05 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:37'
2026-05-05 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:37'
2026-05-05 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:37'
2026-05-05 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:37'
2026-05-05 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:29:38'
2026-05-05 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:39'
2026-05-05 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:40'
2026-05-05 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:29:42'
2026-05-05 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:29:42'
2026-05-05 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:29:42'
2026-05-05 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:29:43'
2026-05-05 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:29:43'
2026-05-05 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:29:44'
2026-05-05 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:29:44'
2026-05-05 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:29:44'
2026-05-05 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:29:45'
2026-05-05 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:29:45'
2026-05-05 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:29:50'
2026-05-05 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:29:50'
2026-05-05 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:29:50'
2026-05-05 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:29:50'
2026-05-05 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:29:50'
2026-05-05 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:51'
2026-05-05 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:52'
2026-05-05 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:52'
2026-05-05 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:29:53'
2026-05-05 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:29:53'
2026-05-05 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:29:53'
2026-05-05 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:29:53'
2026-05-05 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:29:53'
2026-05-05 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:29:54'
2026-05-05 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:29:55'
2026-05-05 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:29:55'
2026-05-05 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:29:56'
2026-05-05 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:29:58'
2026-05-05 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:29:58'
2026-05-05 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:29:58'
2026-05-05 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:29:58'
2026-05-05 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:29:59'
2026-05-05 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:29:59'
2026-05-05 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:29:59'
2026-05-05 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:30:00'
2026-05-05 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:30:00'
2026-05-05 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:30:01'
2026-05-05 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:30:04'
2026-05-05 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:30:04'
2026-05-05 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:30:04'
2026-05-05 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:30:05'
2026-05-05 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:30:06'
2026-05-05 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:30:06'
2026-05-05 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:30:06'
2026-05-05 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 29, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:30:06'
2026-05-05 14:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 7, 305311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17042, 'low': 1.17017, 'close': 1.17017, 'volume': 114.0} | asctime='2026-05-05 14:30:07'
2026-05-05 14:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 7, 306686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17049, 'low': 1.17024, 'close': 1.17024, 'volume': 114.0} | asctime='2026-05-05 14:30:07'
2026-05-05 14:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 7, 307512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17032, 'high': 1.17042, 'low': 1.17017, 'close': 1.17017, 'volume': 512.0} | asctime='2026-05-05 14:30:07'
2026-05-05 14:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 7, 309279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17039, 'high': 1.17049, 'low': 1.17024, 'close': 1.17024, 'volume': 512.0} | asctime='2026-05-05 14:30:07'
2026-05-05 14:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 7, 310666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16976, 'high': 1.17042, 'low': 1.16918, 'close': 1.17017, 'volume': 1626.0} | asctime='2026-05-05 14:30:07'
2026-05-05 14:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 7, 314236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16983, 'high': 1.17049, 'low': 1.16925, 'close': 1.17024, 'volume': 1626.0} | asctime='2026-05-05 14:30:07'
2026-05-05 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:30:07'
2026-05-05 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:30:07'
2026-05-05 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:30:08'
2026-05-05 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:30:09'
2026-05-05 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:30:10'
2026-05-05 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:30:12'
2026-05-05 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:30:12'
2026-05-05 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:30:13'
2026-05-05 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:30:14'
2026-05-05 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:30:14'
2026-05-05 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:30:15'
2026-05-05 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:30:15'
2026-05-05 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:30:15'
2026-05-05 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:30:15'
2026-05-05 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:30:15'
2026-05-05 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:30:17'
2026-05-05 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:30:17'
2026-05-05 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:30:18'
2026-05-05 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:30:18'
2026-05-05 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:30:19'
2026-05-05 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:30:20'
2026-05-05 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:30:21'
2026-05-05 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:30:21'
2026-05-05 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:30:22'
2026-05-05 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:30:22'
2026-05-05 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:30:27'
2026-05-05 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:30:27'
2026-05-05 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:30:27'
2026-05-05 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:30:31'
2026-05-05 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:30:31'
2026-05-05 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:30:31'
2026-05-05 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:30:31'
2026-05-05 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:30:31'
2026-05-05 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:30:32'
2026-05-05 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:30:32'
2026-05-05 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:30:32'
2026-05-05 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:30:32'
2026-05-05 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:30:34'
2026-05-05 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:30:35'
2026-05-05 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:30:35'
2026-05-05 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:30:38'
2026-05-05 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:30:38'
2026-05-05 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:30:38'
2026-05-05 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:30:38'
2026-05-05 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:30:38'
2026-05-05 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:30:39'
2026-05-05 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:30:40'
2026-05-05 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:30:41'
2026-05-05 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:30:41'
2026-05-05 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:30:43'
2026-05-05 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:30:43'
2026-05-05 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:30:44'
2026-05-05 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:30:44'
2026-05-05 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:30:45'
2026-05-05 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:30:45'
2026-05-05 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:30:46'
2026-05-05 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:30:46'
2026-05-05 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:30:46'
2026-05-05 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:30:47'
2026-05-05 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:30:50'
2026-05-05 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:30:50'
2026-05-05 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:30:50'
2026-05-05 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:30:52'
2026-05-05 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:30:54'
2026-05-05 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:30:54'
2026-05-05 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:30:54'
2026-05-05 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:30:54'
2026-05-05 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:30:55'
2026-05-05 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:30:56'
2026-05-05 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:30:57'
2026-05-05 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:30:58'
2026-05-05 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:30:58'
2026-05-05 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:30:58'
2026-05-05 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:30:58'
2026-05-05 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:31:00'
2026-05-05 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:31:00'
2026-05-05 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:01'
2026-05-05 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:31:01'
2026-05-05 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:31:02'
2026-05-05 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:31:06'
2026-05-05 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 30, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:31:07'
2026-05-05 14:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 11, 95740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17025, 'low': 1.17, 'close': 1.17, 'volume': 81.0} | asctime='2026-05-05 14:31:11'
2026-05-05 14:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 11, 97769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17032, 'low': 1.17007, 'close': 1.17007, 'volume': 81.0} | asctime='2026-05-05 14:31:11'
2026-05-05 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:31:11'
2026-05-05 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:31:12'
2026-05-05 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:31:12'
2026-05-05 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:31:12'
2026-05-05 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:31:13'
2026-05-05 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:31:13'
2026-05-05 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:31:13'
2026-05-05 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:13'
2026-05-05 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:31:14'
2026-05-05 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:31:16'
2026-05-05 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:31:16'
2026-05-05 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:31:17'
2026-05-05 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:17'
2026-05-05 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:31:18'
2026-05-05 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:21'
2026-05-05 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:31:22'
2026-05-05 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:22'
2026-05-05 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:31:22'
2026-05-05 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:31:23'
2026-05-05 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:24'
2026-05-05 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:31:24'
2026-05-05 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:31:24'
2026-05-05 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:31:24'
2026-05-05 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:31:24'
2026-05-05 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:31:24'
2026-05-05 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:31:26'
2026-05-05 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:31:26'
2026-05-05 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:31:28'
2026-05-05 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:31:28'
2026-05-05 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:31:30'
2026-05-05 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:31:30'
2026-05-05 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:31:30'
2026-05-05 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:31:31'
2026-05-05 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:31:31'
2026-05-05 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:31:31'
2026-05-05 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:31:31'
2026-05-05 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:31:31'
2026-05-05 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:31:31'
2026-05-05 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:31:31'
2026-05-05 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:31:32'
2026-05-05 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:31:33'
2026-05-05 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:31:35'
2026-05-05 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:31:35'
2026-05-05 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:31:35'
2026-05-05 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:31:35'
2026-05-05 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:31:36'
2026-05-05 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:31:36'
2026-05-05 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:31:36'
2026-05-05 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:31:37'
2026-05-05 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:31:37'
2026-05-05 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:37'
2026-05-05 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:31:37'
2026-05-05 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:31:38'
2026-05-05 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:31:38'
2026-05-05 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:31:38'
2026-05-05 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:31:39'
2026-05-05 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:31:41'
2026-05-05 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:31:41'
2026-05-05 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:31:42'
2026-05-05 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:31:42'
2026-05-05 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:31:42'
2026-05-05 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:31:43'
2026-05-05 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:31:43'
2026-05-05 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:31:43'
2026-05-05 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:31:43'
2026-05-05 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:43'
2026-05-05 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:31:44'
2026-05-05 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:44'
2026-05-05 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:31:44'
2026-05-05 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:45'
2026-05-05 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:31:45'
2026-05-05 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:47'
2026-05-05 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:31:47'
2026-05-05 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:48'
2026-05-05 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:31:48'
2026-05-05 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:31:48'
2026-05-05 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:31:49'
2026-05-05 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:31:49'
2026-05-05 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:31:50'
2026-05-05 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:31:50'
2026-05-05 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:31:50'
2026-05-05 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:31:50'
2026-05-05 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:31:51'
2026-05-05 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:31:51'
2026-05-05 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:31:52'
2026-05-05 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:52'
2026-05-05 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:31:52'
2026-05-05 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:52'
2026-05-05 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:31:52'
2026-05-05 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:31:52'
2026-05-05 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:31:53'
2026-05-05 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:31:53'
2026-05-05 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:31:54'
2026-05-05 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:31:55'
2026-05-05 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:31:55'
2026-05-05 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:31:57'
2026-05-05 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:31:57'
2026-05-05 14:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:31:58'
2026-05-05 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:31:59'
2026-05-05 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:31:59'
2026-05-05 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:32:00'
2026-05-05 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:32:00'
2026-05-05 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:32:00'
2026-05-05 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:01'
2026-05-05 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:03'
2026-05-05 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:03'
2026-05-05 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:04'
2026-05-05 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 31, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:05'
2026-05-05 14:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 6, 963607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.1701, 'low': 1.16997, 'close': 1.17006, 'volume': 108.0} | asctime='2026-05-05 14:32:06'
2026-05-05 14:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 6, 965062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17017, 'low': 1.17004, 'close': 1.17013, 'volume': 108.0} | asctime='2026-05-05 14:32:06'
2026-05-05 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:06'
2026-05-05 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:07'
2026-05-05 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:07'
2026-05-05 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:32:07'
2026-05-05 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:32:07'
2026-05-05 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:32:07'
2026-05-05 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:08'
2026-05-05 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:08'
2026-05-05 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:32:09'
2026-05-05 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:10'
2026-05-05 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:10'
2026-05-05 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:10'
2026-05-05 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:11'
2026-05-05 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:12'
2026-05-05 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:12'
2026-05-05 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:13'
2026-05-05 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:14'
2026-05-05 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:14'
2026-05-05 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:32:14'
2026-05-05 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:14'
2026-05-05 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:32:15'
2026-05-05 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:32:16'
2026-05-05 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:32:16'
2026-05-05 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:32:16'
2026-05-05 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:17'
2026-05-05 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:17'
2026-05-05 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:32:17'
2026-05-05 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:20'
2026-05-05 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:32:20'
2026-05-05 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:21'
2026-05-05 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:32:23'
2026-05-05 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:23'
2026-05-05 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:23'
2026-05-05 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:24'
2026-05-05 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:32:24'
2026-05-05 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:24'
2026-05-05 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:32:25'
2026-05-05 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:32:26'
2026-05-05 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:32:26'
2026-05-05 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:32:26'
2026-05-05 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:32:27'
2026-05-05 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:32:28'
2026-05-05 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:32:30'
2026-05-05 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:32:30'
2026-05-05 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:32:30'
2026-05-05 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:32:31'
2026-05-05 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:32:31'
2026-05-05 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:32:31'
2026-05-05 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:32:32'
2026-05-05 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:32:32'
2026-05-05 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:32:32'
2026-05-05 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:32:33'
2026-05-05 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:32:33'
2026-05-05 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:32:34'
2026-05-05 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:34'
2026-05-05 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:32:34'
2026-05-05 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:34'
2026-05-05 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:35'
2026-05-05 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:32:35'
2026-05-05 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:36'
2026-05-05 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:36'
2026-05-05 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:36'
2026-05-05 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:39'
2026-05-05 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:39'
2026-05-05 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:32:39'
2026-05-05 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:39'
2026-05-05 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:32:39'
2026-05-05 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:39'
2026-05-05 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:40'
2026-05-05 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:40'
2026-05-05 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:41'
2026-05-05 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:41'
2026-05-05 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:41'
2026-05-05 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:42'
2026-05-05 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:43'
2026-05-05 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:44'
2026-05-05 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:46'
2026-05-05 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:32:46'
2026-05-05 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:46'
2026-05-05 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:32:46'
2026-05-05 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:47'
2026-05-05 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:48'
2026-05-05 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:50'
2026-05-05 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:51'
2026-05-05 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:52'
2026-05-05 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:53'
2026-05-05 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:54'
2026-05-05 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:54'
2026-05-05 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:54'
2026-05-05 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:56'
2026-05-05 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:56'
2026-05-05 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:56'
2026-05-05 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:57'
2026-05-05 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:57'
2026-05-05 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:57'
2026-05-05 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:32:58'
2026-05-05 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:32:59'
2026-05-05 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:32:59'
2026-05-05 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:33:00'
2026-05-05 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:33:02'
2026-05-05 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:33:02'
2026-05-05 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:33:02'
2026-05-05 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 32, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:33:03'
2026-05-05 14:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 6, 304316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17011, 'low': 1.17001, 'close': 1.17009, 'volume': 103.0} | asctime='2026-05-05 14:33:06'
2026-05-05 14:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 6, 316634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17018, 'low': 1.17008, 'close': 1.17016, 'volume': 103.0} | asctime='2026-05-05 14:33:06'
2026-05-05 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:33:06'
2026-05-05 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:33:06'
2026-05-05 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:33:06'
2026-05-05 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:33:07'
2026-05-05 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:33:07'
2026-05-05 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:33:08'
2026-05-05 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:33:08'
2026-05-05 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:33:09'
2026-05-05 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:33:09'
2026-05-05 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:33:10'
2026-05-05 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:33:11'
2026-05-05 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:33:11'
2026-05-05 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:33:11'
2026-05-05 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:33:11'
2026-05-05 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:33:12'
2026-05-05 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:33:12'
2026-05-05 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:33:14'
2026-05-05 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:33:14'
2026-05-05 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:33:14'
2026-05-05 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:33:15'
2026-05-05 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:33:15'
2026-05-05 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:33:15'
2026-05-05 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:33:15'
2026-05-05 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:33:15'
2026-05-05 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:33:15'
2026-05-05 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:33:15'
2026-05-05 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:33:16'
2026-05-05 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:33:16'
2026-05-05 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:33:16'
2026-05-05 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:33:16'
2026-05-05 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:33:17'
2026-05-05 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:33:17'
2026-05-05 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:33:17'
2026-05-05 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:33:18'
2026-05-05 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:33:20'
2026-05-05 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:33:20'
2026-05-05 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:33:21'
2026-05-05 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:33:21'
2026-05-05 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:33:23'
2026-05-05 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:33:23'
2026-05-05 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:33:23'
2026-05-05 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:33:23'
2026-05-05 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:33:23'
2026-05-05 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:33:24'
2026-05-05 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:33:24'
2026-05-05 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:33:24'
2026-05-05 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:33:25'
2026-05-05 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:33:25'
2026-05-05 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:33:26'
2026-05-05 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:33:26'
2026-05-05 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:33:26'
2026-05-05 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:33:26'
2026-05-05 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:33:26'
2026-05-05 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:33:27'
2026-05-05 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:33:27'
2026-05-05 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:33:28'
2026-05-05 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:33:28'
2026-05-05 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:33:28'
2026-05-05 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:33:28'
2026-05-05 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:33:28'
2026-05-05 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:33:28'
2026-05-05 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:33:28'
2026-05-05 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:33:29'
2026-05-05 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:33:29'
2026-05-05 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:33:31'
2026-05-05 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:33:31'
2026-05-05 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:33:32'
2026-05-05 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:33:35'
2026-05-05 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:33:37'
2026-05-05 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:33:38'
2026-05-05 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:33:38'
2026-05-05 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:33:38'
2026-05-05 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:33:38'
2026-05-05 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:33:38'
2026-05-05 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:33:38'
2026-05-05 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:33:39'
2026-05-05 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:33:39'
2026-05-05 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:33:39'
2026-05-05 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:33:41'
2026-05-05 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:33:42'
2026-05-05 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:33:42'
2026-05-05 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:33:42'
2026-05-05 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:33:42'
2026-05-05 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:33:43'
2026-05-05 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:33:44'
2026-05-05 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:33:45'
2026-05-05 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:33:45'
2026-05-05 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:33:45'
2026-05-05 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:33:45'
2026-05-05 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:33:45'
2026-05-05 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:33:46'
2026-05-05 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:33:46'
2026-05-05 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:33:47'
2026-05-05 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:33:47'
2026-05-05 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:33:48'
2026-05-05 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:33:49'
2026-05-05 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:33:49'
2026-05-05 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:33:50'
2026-05-05 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:33:50'
2026-05-05 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:33:50'
2026-05-05 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:33:51'
2026-05-05 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:33:51'
2026-05-05 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:33:51'
2026-05-05 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:33:51'
2026-05-05 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:33:51'
2026-05-05 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:33:52'
2026-05-05 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:33:52'
2026-05-05 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:33:52'
2026-05-05 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:33:52'
2026-05-05 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:33:52'
2026-05-05 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:33:53'
2026-05-05 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:33:53'
2026-05-05 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:33:53'
2026-05-05 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:33:53'
2026-05-05 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:33:53'
2026-05-05 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:33:53'
2026-05-05 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:33:54'
2026-05-05 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:33:54'
2026-05-05 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:33:55'
2026-05-05 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:33:55'
2026-05-05 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:33:55'
2026-05-05 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:33:55'
2026-05-05 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:33:56'
2026-05-05 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:33:56'
2026-05-05 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:33:56'
2026-05-05 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:33:56'
2026-05-05 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:33:57'
2026-05-05 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:33:58'
2026-05-05 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:33:58'
2026-05-05 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:33:58'
2026-05-05 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:34:00'
2026-05-05 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:34:00'
2026-05-05 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:34:00'
2026-05-05 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 33, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:34:00'
2026-05-05 14:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 2, 531080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17013, 'low': 1.16985, 'close': 1.16986, 'volume': 134.0} | asctime='2026-05-05 14:34:02'
2026-05-05 14:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 2, 535914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.1702, 'low': 1.16992, 'close': 1.16993, 'volume': 134.0} | asctime='2026-05-05 14:34:02'
2026-05-05 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:34:02'
2026-05-05 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:34:02'
2026-05-05 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:34:03'
2026-05-05 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:34:03'
2026-05-05 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:34:04'
2026-05-05 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:34:04'
2026-05-05 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:34:04'
2026-05-05 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:34:04'
2026-05-05 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:34:05'
2026-05-05 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:34:05'
2026-05-05 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:34:05'
2026-05-05 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:34:05'
2026-05-05 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:34:06'
2026-05-05 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:34:07'
2026-05-05 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:34:09'
2026-05-05 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:34:10'
2026-05-05 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:34:11'
2026-05-05 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:34:11'
2026-05-05 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:34:11'
2026-05-05 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:34:11'
2026-05-05 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:34:13'
2026-05-05 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:34:13'
2026-05-05 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:34:13'
2026-05-05 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:34:13'
2026-05-05 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:34:14'
2026-05-05 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:34:14'
2026-05-05 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:34:16'
2026-05-05 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:34:16'
2026-05-05 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:34:16'
2026-05-05 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:34:16'
2026-05-05 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:34:16'
2026-05-05 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:34:16'
2026-05-05 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:34:16'
2026-05-05 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:34:17'
2026-05-05 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:34:17'
2026-05-05 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:34:20'
2026-05-05 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:34:20'
2026-05-05 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:34:21'
2026-05-05 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:34:21'
2026-05-05 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:34:21'
2026-05-05 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:34:21'
2026-05-05 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:34:21'
2026-05-05 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:34:23'
2026-05-05 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:34:23'
2026-05-05 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:34:24'
2026-05-05 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:34:24'
2026-05-05 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:34:24'
2026-05-05 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:34:24'
2026-05-05 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:34:24'
2026-05-05 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:34:24'
2026-05-05 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:34:25'
2026-05-05 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:34:26'
2026-05-05 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:34:26'
2026-05-05 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:34:26'
2026-05-05 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:34:26'
2026-05-05 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:34:26'
2026-05-05 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:34:27'
2026-05-05 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:34:27'
2026-05-05 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:34:27'
2026-05-05 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:34:27'
2026-05-05 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:34:27'
2026-05-05 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:34:28'
2026-05-05 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:34:29'
2026-05-05 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:34:30'
2026-05-05 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:34:30'
2026-05-05 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:34:30'
2026-05-05 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:34:30'
2026-05-05 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:34:31'
2026-05-05 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:34:31'
2026-05-05 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:34:31'
2026-05-05 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:34:32'
2026-05-05 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:34:32'
2026-05-05 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:34:32'
2026-05-05 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:34:33'
2026-05-05 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:34:33'
2026-05-05 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:34:33'
2026-05-05 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:34:35'
2026-05-05 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:34:35'
2026-05-05 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:34:35'
2026-05-05 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:34:36'
2026-05-05 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:34:41'
2026-05-05 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:34:41'
2026-05-05 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:34:41'
2026-05-05 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:34:41'
2026-05-05 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:34:41'
2026-05-05 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:34:41'
2026-05-05 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:34:41'
2026-05-05 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:34:41'
2026-05-05 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:34:42'
2026-05-05 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:34:43'
2026-05-05 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:34:43'
2026-05-05 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:34:44'
2026-05-05 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:34:45'
2026-05-05 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:34:45'
2026-05-05 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:34:45'
2026-05-05 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:34:45'
2026-05-05 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:34:46'
2026-05-05 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:34:47'
2026-05-05 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:34:47'
2026-05-05 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:34:47'
2026-05-05 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:34:47'
2026-05-05 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:34:47'
2026-05-05 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:34:48'
2026-05-05 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:34:49'
2026-05-05 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:34:49'
2026-05-05 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:34:50'
2026-05-05 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:34:50'
2026-05-05 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:34:52'
2026-05-05 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:34:52'
2026-05-05 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:34:52'
2026-05-05 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:34:52'
2026-05-05 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:34:53'
2026-05-05 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:34:53'
2026-05-05 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:34:55'
2026-05-05 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:34:55'
2026-05-05 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:34:55'
2026-05-05 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:34:55'
2026-05-05 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:34:56'
2026-05-05 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:34:56'
2026-05-05 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:34:56'
2026-05-05 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:34:57'
2026-05-05 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:34:57'
2026-05-05 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:34:57'
2026-05-05 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 34, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:34:57'
2026-05-05 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 0, 990078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.17012, 'low': 1.16986, 'close': 1.17001, 'volume': 124.0} | asctime='2026-05-05 14:35:00'
2026-05-05 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 0, 991044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.17019, 'low': 1.16993, 'close': 1.17008, 'volume': 124.0} | asctime='2026-05-05 14:35:00'
2026-05-05 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 0, 992972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17018, 'high': 1.17025, 'low': 1.16985, 'close': 1.17001, 'volume': 550.0} | asctime='2026-05-05 14:35:00'
2026-05-05 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 0, 997309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17025, 'high': 1.17032, 'low': 1.16992, 'close': 1.17008, 'volume': 550.0} | asctime='2026-05-05 14:35:00'
2026-05-05 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:00'
2026-05-05 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:35:01'
2026-05-05 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:01'
2026-05-05 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:35:01'
2026-05-05 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:02'
2026-05-05 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:35:02'
2026-05-05 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:35:02'
2026-05-05 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:02'
2026-05-05 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:35:03'
2026-05-05 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:35:03'
2026-05-05 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:04'
2026-05-05 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:35:04'
2026-05-05 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:04'
2026-05-05 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:35:05'
2026-05-05 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:35:05'
2026-05-05 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:05'
2026-05-05 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:35:06'
2026-05-05 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:08'
2026-05-05 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:35:08'
2026-05-05 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:35:08'
2026-05-05 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:35:09'
2026-05-05 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:35:11'
2026-05-05 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:35:11'
2026-05-05 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:35:12'
2026-05-05 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:35:12'
2026-05-05 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:35:12'
2026-05-05 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:35:12'
2026-05-05 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:35:12'
2026-05-05 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:35:12'
2026-05-05 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:35:13'
2026-05-05 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:35:14'
2026-05-05 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:35:14'
2026-05-05 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:35:15'
2026-05-05 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:35:16'
2026-05-05 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:35:16'
2026-05-05 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:35:16'
2026-05-05 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:35:17'
2026-05-05 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:35:18'
2026-05-05 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:18'
2026-05-05 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:35:18'
2026-05-05 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:18'
2026-05-05 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:35:19'
2026-05-05 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:20'
2026-05-05 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:35:20'
2026-05-05 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:20'
2026-05-05 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:35:20'
2026-05-05 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:20'
2026-05-05 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:35:20'
2026-05-05 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:21'
2026-05-05 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:35:21'
2026-05-05 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:21'
2026-05-05 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:35:21'
2026-05-05 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:22'
2026-05-05 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:35:22'
2026-05-05 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:22'
2026-05-05 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:35:23'
2026-05-05 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:35:23'
2026-05-05 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:35:25'
2026-05-05 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:35:25'
2026-05-05 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:35:25'
2026-05-05 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:35:26'
2026-05-05 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:35:26'
2026-05-05 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:35:26'
2026-05-05 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:35:29'
2026-05-05 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:35:30'
2026-05-05 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:35:35'
2026-05-05 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:35:35'
2026-05-05 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:35:35'
2026-05-05 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:35:36'
2026-05-05 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:35:37'
2026-05-05 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:35:38'
2026-05-05 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:35:38'
2026-05-05 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:35:39'
2026-05-05 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:35:39'
2026-05-05 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:35:39'
2026-05-05 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:35:39'
2026-05-05 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:35:39'
2026-05-05 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:35:40'
2026-05-05 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:35:40'
2026-05-05 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:35:41'
2026-05-05 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:35:41'
2026-05-05 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:35:42'
2026-05-05 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:35:43'
2026-05-05 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:35:44'
2026-05-05 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:35:44'
2026-05-05 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:35:44'
2026-05-05 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:35:44'
2026-05-05 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:35:44'
2026-05-05 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:35:44'
2026-05-05 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:35:46'
2026-05-05 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:35:49'
2026-05-05 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:35:49'
2026-05-05 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:35:50'
2026-05-05 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:35:50'
2026-05-05 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:35:51'
2026-05-05 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:35:51'
2026-05-05 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:35:52'
2026-05-05 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:35:52'
2026-05-05 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:35:52'
2026-05-05 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:35:52'
2026-05-05 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:35:52'
2026-05-05 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:35:52'
2026-05-05 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:35:53'
2026-05-05 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:35:54'
2026-05-05 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:35:55'
2026-05-05 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:35:55'
2026-05-05 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:35:55'
2026-05-05 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:35:55'
2026-05-05 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:35:55'
2026-05-05 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:35:56'
2026-05-05 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:35:56'
2026-05-05 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:35:56'
2026-05-05 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:35:57'
2026-05-05 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:35:58'
2026-05-05 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:35:58'
2026-05-05 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:35:58'
2026-05-05 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:35:59'
2026-05-05 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:35:59'
2026-05-05 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:35:59'
2026-05-05 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:35:59'
2026-05-05 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:36:00'
2026-05-05 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:36:00'
2026-05-05 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:36:00'
2026-05-05 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:36:00'
2026-05-05 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:36:00'
2026-05-05 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:36:00'
2026-05-05 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:36:00'
2026-05-05 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 35, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:36:01'
2026-05-05 14:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 4, 162525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.1701, 'low': 1.16986, 'close': 1.16988, 'volume': 128.0} | asctime='2026-05-05 14:36:04'
2026-05-05 14:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 4, 163526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17017, 'low': 1.16993, 'close': 1.16995, 'volume': 128.0} | asctime='2026-05-05 14:36:04'
2026-05-05 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:36:04'
2026-05-05 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:36:04'
2026-05-05 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:36:04'
2026-05-05 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:36:05'
2026-05-05 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:36:05'
2026-05-05 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:36:05'
2026-05-05 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:36:06'
2026-05-05 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:36:06'
2026-05-05 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:36:08'
2026-05-05 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:36:08'
2026-05-05 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:36:08'
2026-05-05 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:36:09'
2026-05-05 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:36:10'
2026-05-05 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:36:10'
2026-05-05 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:36:10'
2026-05-05 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:36:10'
2026-05-05 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:36:11'
2026-05-05 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:36:11'
2026-05-05 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:36:11'
2026-05-05 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:36:12'
2026-05-05 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:36:14'
2026-05-05 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:36:14'
2026-05-05 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:36:16'
2026-05-05 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:36:16'
2026-05-05 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:36:17'
2026-05-05 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:36:18'
2026-05-05 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:36:19'
2026-05-05 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:36:19'
2026-05-05 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:36:20'
2026-05-05 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:36:20'
2026-05-05 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:36:20'
2026-05-05 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:36:20'
2026-05-05 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:36:20'
2026-05-05 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:36:20'
2026-05-05 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:36:20'
2026-05-05 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:36:20'
2026-05-05 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:36:20'
2026-05-05 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:36:21'
2026-05-05 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:36:21'
2026-05-05 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:36:21'
2026-05-05 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:36:21'
2026-05-05 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:36:21'
2026-05-05 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:36:21'
2026-05-05 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:36:21'
2026-05-05 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:36:21'
2026-05-05 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:36:21'
2026-05-05 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:36:21'
2026-05-05 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:36:21'
2026-05-05 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:36:22'
2026-05-05 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:36:23'
2026-05-05 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:36:23'
2026-05-05 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:36:25'
2026-05-05 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:36:26'
2026-05-05 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:36:26'
2026-05-05 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:36:27'
2026-05-05 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:36:27'
2026-05-05 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:36:27'
2026-05-05 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:36:27'
2026-05-05 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:36:27'
2026-05-05 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:36:27'
2026-05-05 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:36:27'
2026-05-05 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:36:28'
2026-05-05 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:36:31'
2026-05-05 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:36:32'
2026-05-05 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:36:33'
2026-05-05 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:36:34'
2026-05-05 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:36:34'
2026-05-05 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:36:34'
2026-05-05 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:36:35'
2026-05-05 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:36:36'
2026-05-05 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:36:36'
2026-05-05 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:36:38'
2026-05-05 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:36:38'
2026-05-05 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:36:38'
2026-05-05 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:36:39'
2026-05-05 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:36:39'
2026-05-05 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:36:40'
2026-05-05 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:36:40'
2026-05-05 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:36:41'
2026-05-05 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:36:41'
2026-05-05 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:36:42'
2026-05-05 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:36:43'
2026-05-05 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:36:43'
2026-05-05 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:36:43'
2026-05-05 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:36:44'
2026-05-05 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:36:44'
2026-05-05 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:36:44'
2026-05-05 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 38, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:36:44'
2026-05-05 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:36:44'
2026-05-05 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:36:44'
2026-05-05 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:36:44'
2026-05-05 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:36:44'
2026-05-05 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:36:45'
2026-05-05 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:36:46'
2026-05-05 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:36:46'
2026-05-05 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:36:47'
2026-05-05 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:36:47'
2026-05-05 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:36:47'
2026-05-05 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:36:47'
2026-05-05 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:36:47'
2026-05-05 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:36:47'
2026-05-05 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:36:47'
2026-05-05 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:36:49'
2026-05-05 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:36:50'
2026-05-05 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:36:51'
2026-05-05 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:36:51'
2026-05-05 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:36:51'
2026-05-05 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:36:51'
2026-05-05 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:36:52'
2026-05-05 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:36:52'
2026-05-05 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:36:52'
2026-05-05 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:36:52'
2026-05-05 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:36:52'
2026-05-05 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:36:53'
2026-05-05 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:36:53'
2026-05-05 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:36:53'
2026-05-05 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:36:53'
2026-05-05 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:36:54'
2026-05-05 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:36:54'
2026-05-05 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:36:54'
2026-05-05 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:36:55'
2026-05-05 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:36:55'
2026-05-05 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:36:57'
2026-05-05 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:36:58'
2026-05-05 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:36:58'
2026-05-05 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:36:59'
2026-05-05 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:37:00'
2026-05-05 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:37:01'
2026-05-05 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:37:01'
2026-05-05 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:01'
2026-05-05 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:01'
2026-05-05 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:01'
2026-05-05 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:02'
2026-05-05 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:02'
2026-05-05 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 36, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:02'
2026-05-05 14:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 4, 632403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.17, 'low': 1.16978, 'close': 1.16986, 'volume': 135.0} | asctime='2026-05-05 14:37:04'
2026-05-05 14:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 4, 633082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17007, 'low': 1.16985, 'close': 1.16993, 'volume': 135.0} | asctime='2026-05-05 14:37:04'
2026-05-05 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:04'
2026-05-05 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:05'
2026-05-05 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:37:05'
2026-05-05 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:37:05'
2026-05-05 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:37:05'
2026-05-05 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:08'
2026-05-05 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:08'
2026-05-05 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:09'
2026-05-05 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:09'
2026-05-05 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:10'
2026-05-05 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:10'
2026-05-05 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:10'
2026-05-05 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:11'
2026-05-05 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:37:11'
2026-05-05 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:11'
2026-05-05 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:12'
2026-05-05 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:12'
2026-05-05 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:12'
2026-05-05 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:12'
2026-05-05 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:13'
2026-05-05 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:13'
2026-05-05 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:13'
2026-05-05 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:13'
2026-05-05 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:14'
2026-05-05 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:14'
2026-05-05 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:37:15'
2026-05-05 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:16'
2026-05-05 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:19'
2026-05-05 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:19'
2026-05-05 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:20'
2026-05-05 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:20'
2026-05-05 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:21'
2026-05-05 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:21'
2026-05-05 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:21'
2026-05-05 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:22'
2026-05-05 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:23'
2026-05-05 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:23'
2026-05-05 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:24'
2026-05-05 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:24'
2026-05-05 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:24'
2026-05-05 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:24'
2026-05-05 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:24'
2026-05-05 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:25'
2026-05-05 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:26'
2026-05-05 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:26'
2026-05-05 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:37:26'
2026-05-05 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:26'
2026-05-05 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:37:27'
2026-05-05 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:29'
2026-05-05 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:29'
2026-05-05 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:29'
2026-05-05 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:37:29'
2026-05-05 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:37:29'
2026-05-05 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:37:29'
2026-05-05 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:30'
2026-05-05 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:31'
2026-05-05 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:32'
2026-05-05 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:32'
2026-05-05 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:32'
2026-05-05 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:32'
2026-05-05 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:39'
2026-05-05 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:41'
2026-05-05 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:41'
2026-05-05 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:41'
2026-05-05 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:42'
2026-05-05 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:43'
2026-05-05 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:44'
2026-05-05 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:45'
2026-05-05 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:37:45'
2026-05-05 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:45'
2026-05-05 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:45'
2026-05-05 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:46'
2026-05-05 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:37:46'
2026-05-05 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:37:46'
2026-05-05 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:46'
2026-05-05 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:37:46'
2026-05-05 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:46'
2026-05-05 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:37:46'
2026-05-05 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:46'
2026-05-05 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:47'
2026-05-05 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:48'
2026-05-05 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:37:48'
2026-05-05 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:37:48'
2026-05-05 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:37:48'
2026-05-05 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:37:49'
2026-05-05 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:37:49'
2026-05-05 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:37:49'
2026-05-05 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:37:49'
2026-05-05 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:37:51'
2026-05-05 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:37:52'
2026-05-05 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:37:52'
2026-05-05 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:37:52'
2026-05-05 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:37:52'
2026-05-05 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:37:52'
2026-05-05 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:56'
2026-05-05 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:56'
2026-05-05 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:56'
2026-05-05 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:37:57'
2026-05-05 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:57'
2026-05-05 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:57'
2026-05-05 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:57'
2026-05-05 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:37:58'
2026-05-05 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:58'
2026-05-05 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:37:58'
2026-05-05 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:37:59'
2026-05-05 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:37:59'
2026-05-05 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:37:59'
2026-05-05 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:38:00'
2026-05-05 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:38:00'
2026-05-05 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:38:00'
2026-05-05 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:38:00'
2026-05-05 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:38:01'
2026-05-05 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:38:03'
2026-05-05 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:38:04'
2026-05-05 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 37, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:38:04'
2026-05-05 14:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 4, 953973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16997, 'low': 1.16983, 'close': 1.16997, 'volume': 115.0} | asctime='2026-05-05 14:38:04'
2026-05-05 14:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 4, 958463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.17004, 'low': 1.1699, 'close': 1.17004, 'volume': 115.0} | asctime='2026-05-05 14:38:04'
2026-05-05 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:38:04'
2026-05-05 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:38:05'
2026-05-05 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:38:05'
2026-05-05 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:38:06'
2026-05-05 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:38:06'
2026-05-05 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:38:06'
2026-05-05 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:38:07'
2026-05-05 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:38:07'
2026-05-05 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:38:07'
2026-05-05 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:38:08'
2026-05-05 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:38:08'
2026-05-05 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:38:09'
2026-05-05 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:38:09'
2026-05-05 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:38:10'
2026-05-05 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:38:10'
2026-05-05 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:38:10'
2026-05-05 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:38:10'
2026-05-05 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:38:11'
2026-05-05 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:38:11'
2026-05-05 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:38:11'
2026-05-05 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:38:12'
2026-05-05 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:38:12'
2026-05-05 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:38:13'
2026-05-05 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:38:13'
2026-05-05 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:38:13'
2026-05-05 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:38:13'
2026-05-05 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:38:14'
2026-05-05 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:38:14'
2026-05-05 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:38:15'
2026-05-05 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:38:15'
2026-05-05 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:38:16'
2026-05-05 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:38:18'
2026-05-05 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:38:18'
2026-05-05 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:38:20'
2026-05-05 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:38:21'
2026-05-05 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:38:23'
2026-05-05 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:38:24'
2026-05-05 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:38:24'
2026-05-05 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:38:25'
2026-05-05 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:38:25'
2026-05-05 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:38:25'
2026-05-05 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:38:26'
2026-05-05 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:38:26'
2026-05-05 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:38:27'
2026-05-05 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:38:29'
2026-05-05 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:38:29'
2026-05-05 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:38:31'
2026-05-05 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:38:32'
2026-05-05 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:38:32'
2026-05-05 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:38:34'
2026-05-05 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:38:34'
2026-05-05 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:38:35'
2026-05-05 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:38:36'
2026-05-05 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:38:38'
2026-05-05 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:38:39'
2026-05-05 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:38:39'
2026-05-05 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:38:39'
2026-05-05 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:38:40'
2026-05-05 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:38:40'
2026-05-05 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:38:41'
2026-05-05 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:38:42'
2026-05-05 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:38:42'
2026-05-05 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:38:42'
2026-05-05 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:38:43'
2026-05-05 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:38:43'
2026-05-05 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:38:43'
2026-05-05 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:38:43'
2026-05-05 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:38:44'
2026-05-05 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:38:46'
2026-05-05 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:38:47'
2026-05-05 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:38:48'
2026-05-05 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:38:48'
2026-05-05 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:38:48'
2026-05-05 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:38:48'
2026-05-05 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:38:48'
2026-05-05 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:38:49'
2026-05-05 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:38:49'
2026-05-05 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:38:49'
2026-05-05 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:38:49'
2026-05-05 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:38:50'
2026-05-05 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:38:51'
2026-05-05 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:38:51'
2026-05-05 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:38:51'
2026-05-05 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:38:51'
2026-05-05 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:38:52'
2026-05-05 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:38:53'
2026-05-05 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:38:53'
2026-05-05 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:38:55'
2026-05-05 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:38:55'
2026-05-05 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:38:57'
2026-05-05 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:38:57'
2026-05-05 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:38:57'
2026-05-05 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:38:58'
2026-05-05 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 38, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:38:59'
2026-05-05 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 0, 289887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17009, 'low': 1.16994, 'close': 1.17009, 'volume': 94.0} | asctime='2026-05-05 14:39:00'
2026-05-05 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 0, 290855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17016, 'low': 1.17001, 'close': 1.17016, 'volume': 94.0} | asctime='2026-05-05 14:39:00'
2026-05-05 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:39:00'
2026-05-05 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:39:02'
2026-05-05 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:39:02'
2026-05-05 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:39:03'
2026-05-05 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:39:05'
2026-05-05 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:39:05'
2026-05-05 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:39:07'
2026-05-05 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:39:08'
2026-05-05 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:39:09'
2026-05-05 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:39:09'
2026-05-05 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:39:10'
2026-05-05 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:39:10'
2026-05-05 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:39:10'
2026-05-05 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:39:10'
2026-05-05 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:39:10'
2026-05-05 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:39:11'
2026-05-05 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:39:11'
2026-05-05 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:39:12'
2026-05-05 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:39:12'
2026-05-05 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:39:12'
2026-05-05 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:39:12'
2026-05-05 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:39:13'
2026-05-05 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:39:14'
2026-05-05 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:39:14'
2026-05-05 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:39:15'
2026-05-05 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:39:15'
2026-05-05 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:39:15'
2026-05-05 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:39:15'
2026-05-05 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:39:16'
2026-05-05 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:39:16'
2026-05-05 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:39:17'
2026-05-05 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:39:18'
2026-05-05 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:39:18'
2026-05-05 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:39:18'
2026-05-05 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:39:18'
2026-05-05 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:39:18'
2026-05-05 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:39:18'
2026-05-05 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:39:19'
2026-05-05 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:39:20'
2026-05-05 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:39:29'
2026-05-05 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:39:29'
2026-05-05 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:39:30'
2026-05-05 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:39:32'
2026-05-05 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:39:32'
2026-05-05 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:39:32'
2026-05-05 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:39:32'
2026-05-05 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:39:33'
2026-05-05 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:39:33'
2026-05-05 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:39:33'
2026-05-05 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:39:34'
2026-05-05 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:39:34'
2026-05-05 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:39:39'
2026-05-05 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:39:40'
2026-05-05 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:39:40'
2026-05-05 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:39:42'
2026-05-05 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:39:45'
2026-05-05 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:39:46'
2026-05-05 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:39:47'
2026-05-05 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:39:47'
2026-05-05 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:39:47'
2026-05-05 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:39:47'
2026-05-05 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:39:47'
2026-05-05 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:39:47'
2026-05-05 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:39:47'
2026-05-05 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:39:47'
2026-05-05 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:39:48'
2026-05-05 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:39:48'
2026-05-05 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:39:48'
2026-05-05 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:39:48'
2026-05-05 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:39:48'
2026-05-05 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:39:48'
2026-05-05 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:39:51'
2026-05-05 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:39:51'
2026-05-05 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:39:51'
2026-05-05 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:39:51'
2026-05-05 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:39:52'
2026-05-05 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:39:52'
2026-05-05 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:39:52'
2026-05-05 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:39:53'
2026-05-05 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:39:53'
2026-05-05 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:39:53'
2026-05-05 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:39:54'
2026-05-05 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:39:55'
2026-05-05 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:39:55'
2026-05-05 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:39:55'
2026-05-05 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:39:56'
2026-05-05 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:39:56'
2026-05-05 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:39:56'
2026-05-05 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:39:57'
2026-05-05 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:39:58'
2026-05-05 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:39:58'
2026-05-05 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:39:59'
2026-05-05 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:39:59'
2026-05-05 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:39:59'
2026-05-05 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:39:59'
2026-05-05 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 39, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:39:59'
2026-05-05 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 0, 679412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17011, 'low': 1.16991, 'close': 1.16995, 'volume': 96.0} | asctime='2026-05-05 14:40:00'
2026-05-05 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 0, 681150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17018, 'low': 1.16998, 'close': 1.17002, 'volume': 96.0} | asctime='2026-05-05 14:40:00'
2026-05-05 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 0, 682303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17, 'high': 1.17011, 'low': 1.16978, 'close': 1.16995, 'volume': 568.0} | asctime='2026-05-05 14:40:00'
2026-05-05 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 0, 683405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17007, 'high': 1.17018, 'low': 1.16985, 'close': 1.17002, 'volume': 568.0} | asctime='2026-05-05 14:40:00'
2026-05-05 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:40:00'
2026-05-05 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:40:03'
2026-05-05 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:40:03'
2026-05-05 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:40:03'
2026-05-05 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:40:03'
2026-05-05 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:40:03'
2026-05-05 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:40:04'
2026-05-05 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:40:04'
2026-05-05 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:40:04'
2026-05-05 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:40:06'
2026-05-05 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:40:06'
2026-05-05 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:40:07'
2026-05-05 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:40:07'
2026-05-05 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:40:07'
2026-05-05 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:40:07'
2026-05-05 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:40:07'
2026-05-05 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:40:07'
2026-05-05 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:40:08'
2026-05-05 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:40:08'
2026-05-05 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:40:08'
2026-05-05 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:40:09'
2026-05-05 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:40:11'
2026-05-05 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:40:11'
2026-05-05 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:40:11'
2026-05-05 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:40:12'
2026-05-05 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:40:12'
2026-05-05 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:40:13'
2026-05-05 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:40:13'
2026-05-05 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:40:15'
2026-05-05 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:40:15'
2026-05-05 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:40:15'
2026-05-05 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:40:15'
2026-05-05 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:40:16'
2026-05-05 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:40:16'
2026-05-05 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:40:16'
2026-05-05 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:40:17'
2026-05-05 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:40:17'
2026-05-05 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:40:17'
2026-05-05 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:40:18'
2026-05-05 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:40:18'
2026-05-05 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:40:20'
2026-05-05 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:40:20'
2026-05-05 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:40:21'
2026-05-05 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:40:22'
2026-05-05 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:40:23'
2026-05-05 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:40:23'
2026-05-05 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:40:23'
2026-05-05 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:40:23'
2026-05-05 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:40:25'
2026-05-05 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:40:25'
2026-05-05 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:40:25'
2026-05-05 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:40:25'
2026-05-05 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:40:26'
2026-05-05 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:40:26'
2026-05-05 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:40:26'
2026-05-05 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:40:26'
2026-05-05 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:40:27'
2026-05-05 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:40:27'
2026-05-05 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:40:29'
2026-05-05 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:40:29'
2026-05-05 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:40:30'
2026-05-05 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:40:30'
2026-05-05 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:40:31'
2026-05-05 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:40:31'
2026-05-05 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:40:31'
2026-05-05 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:40:31'
2026-05-05 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:40:32'
2026-05-05 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:40:33'
2026-05-05 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:40:34'
2026-05-05 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:40:36'
2026-05-05 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:40:36'
2026-05-05 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:40:39'
2026-05-05 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:40:40'
2026-05-05 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:40:40'
2026-05-05 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:40:40'
2026-05-05 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:40:41'
2026-05-05 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:40:41'
2026-05-05 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:40:41'
2026-05-05 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:40:41'
2026-05-05 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:40:41'
2026-05-05 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:40:41'
2026-05-05 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:40:42'
2026-05-05 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:40:42'
2026-05-05 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:40:44'
2026-05-05 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:40:44'
2026-05-05 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:40:44'
2026-05-05 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:40:44'
2026-05-05 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:40:45'
2026-05-05 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:40:45'
2026-05-05 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:40:46'
2026-05-05 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:40:47'
2026-05-05 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:40:47'
2026-05-05 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:40:47'
2026-05-05 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:40:48'
2026-05-05 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 14:40:48'
2026-05-05 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:40:48'
2026-05-05 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:40:48'
2026-05-05 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 14:40:48'
2026-05-05 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:40:48'
2026-05-05 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:40:49'
2026-05-05 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:40:49'
2026-05-05 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:40:49'
2026-05-05 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:40:49'
2026-05-05 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:40:50'
2026-05-05 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:40:50'
2026-05-05 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:40:51'
2026-05-05 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:40:51'
2026-05-05 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:40:51'
2026-05-05 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:40:51'
2026-05-05 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 14:40:52'
2026-05-05 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 14:40:52'
2026-05-05 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:40:52'
2026-05-05 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:40:52'
2026-05-05 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 14:40:53'
2026-05-05 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:40:54'
2026-05-05 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:40:55'
2026-05-05 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:40:57'
2026-05-05 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:40:57'
2026-05-05 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 40, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 14:40:57'
2026-05-05 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 0, 112315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16994, 'low': 1.16974, 'close': 1.16979, 'volume': 119.0} | asctime='2026-05-05 14:41:00'
2026-05-05 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 0, 113139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17001, 'low': 1.16981, 'close': 1.16986, 'volume': 119.0} | asctime='2026-05-05 14:41:00'
2026-05-05 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 14:41:00'
2026-05-05 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 14:41:01'
2026-05-05 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 14:41:02'
2026-05-05 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 14:41:02'
2026-05-05 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:41:02'
2026-05-05 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:41:03'
2026-05-05 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:41:03'
2026-05-05 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:03'
2026-05-05 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:41:05'
2026-05-05 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:41:05'
2026-05-05 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:41:05'
2026-05-05 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:41:05'
2026-05-05 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 14:41:05'
2026-05-05 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:41:05'
2026-05-05 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:05'
2026-05-05 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:41:06'
2026-05-05 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:08'
2026-05-05 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:41:08'
2026-05-05 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:08'
2026-05-05 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:41:09'
2026-05-05 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:10'
2026-05-05 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:41:10'
2026-05-05 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:10'
2026-05-05 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:41:10'
2026-05-05 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:11'
2026-05-05 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:41:11'
2026-05-05 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:41:11'
2026-05-05 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:12'
2026-05-05 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:41:12'
2026-05-05 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:12'
2026-05-05 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:41:12'
2026-05-05 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:13'
2026-05-05 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:41:14'
2026-05-05 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:14'
2026-05-05 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:41:14'
2026-05-05 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:15'
2026-05-05 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:41:15'
2026-05-05 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:16'
2026-05-05 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:41:16'
2026-05-05 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:16'
2026-05-05 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:41:16'
2026-05-05 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:19'
2026-05-05 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:41:20'
2026-05-05 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:41:20'
2026-05-05 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:41:21'
2026-05-05 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:41:22'
2026-05-05 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:22'
2026-05-05 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:41:23'
2026-05-05 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:23'
2026-05-05 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:41:23'
2026-05-05 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:24'
2026-05-05 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:41:24'
2026-05-05 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:41:24'
2026-05-05 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:41:25'
2026-05-05 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:41:26'
2026-05-05 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:41:26'
2026-05-05 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:41:27'
2026-05-05 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:41:27'
2026-05-05 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:41:27'
2026-05-05 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:41:28'
2026-05-05 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:41:29'
2026-05-05 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:41:30'
2026-05-05 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:41:30'
2026-05-05 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:41:33'
2026-05-05 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:41:33'
2026-05-05 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:41:33'
2026-05-05 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:41:33'
2026-05-05 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:41:33'
2026-05-05 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:41:34'
2026-05-05 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:41:34'
2026-05-05 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:41:35'
2026-05-05 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:41:35'
2026-05-05 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:41:35'
2026-05-05 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:41:36'
2026-05-05 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:41:36'
2026-05-05 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:41:36'
2026-05-05 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:41:37'
2026-05-05 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:41:38'
2026-05-05 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:41:38'
2026-05-05 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:41:38'
2026-05-05 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:41:38'
2026-05-05 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:41:38'
2026-05-05 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:41:39'
2026-05-05 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:41:40'
2026-05-05 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:41:40'
2026-05-05 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:40'
2026-05-05 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:41:40'
2026-05-05 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:41:40'
2026-05-05 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:41:40'
2026-05-05 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:41:40'
2026-05-05 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:41:40'
2026-05-05 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:41:40'
2026-05-05 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:41'
2026-05-05 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:41:41'
2026-05-05 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:41:41'
2026-05-05 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:41'
2026-05-05 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:41:42'
2026-05-05 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:41:42'
2026-05-05 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:41:44'
2026-05-05 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:44'
2026-05-05 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:41:44'
2026-05-05 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:44'
2026-05-05 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:41:44'
2026-05-05 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:41:45'
2026-05-05 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:41:45'
2026-05-05 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:41:45'
2026-05-05 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:45'
2026-05-05 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:41:45'
2026-05-05 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:41:45'
2026-05-05 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:45'
2026-05-05 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:41:45'
2026-05-05 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:41:46'
2026-05-05 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:46'
2026-05-05 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:41:47'
2026-05-05 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:47'
2026-05-05 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:41:48'
2026-05-05 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:48'
2026-05-05 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:41:49'
2026-05-05 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:49'
2026-05-05 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:41:50'
2026-05-05 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:41:51'
2026-05-05 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:41:51'
2026-05-05 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:41:51'
2026-05-05 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:41:52'
2026-05-05 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:41:53'
2026-05-05 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:41:53'
2026-05-05 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:41:54'
2026-05-05 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:54'
2026-05-05 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:41:54'
2026-05-05 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:41:54'
2026-05-05 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:54'
2026-05-05 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:41:54'
2026-05-05 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:55'
2026-05-05 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:41:55'
2026-05-05 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:41:55'
2026-05-05 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:41:55'
2026-05-05 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:41:55'
2026-05-05 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:41:56'
2026-05-05 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:41:58'
2026-05-05 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:41:58'
2026-05-05 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:41:58'
2026-05-05 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:41:59'
2026-05-05 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:41:59'
2026-05-05 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:41:59'
2026-05-05 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:41:59'
2026-05-05 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 41, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:42:00'
2026-05-05 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 0, 615392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.17019, 'low': 1.1698, 'close': 1.17019, 'volume': 146.0} | asctime='2026-05-05 14:42:00'
2026-05-05 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 0, 616533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.17026, 'low': 1.16987, 'close': 1.17026, 'volume': 146.0} | asctime='2026-05-05 14:42:00'
2026-05-05 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:42:00'
2026-05-05 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:42:01'
2026-05-05 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:42:01'
2026-05-05 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:42:02'
2026-05-05 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:42:02'
2026-05-05 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:42:02'
2026-05-05 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:42:02'
2026-05-05 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:42:04'
2026-05-05 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:42:04'
2026-05-05 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:42:05'
2026-05-05 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:42:05'
2026-05-05 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:42:05'
2026-05-05 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:42:05'
2026-05-05 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:42:07'
2026-05-05 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:42:07'
2026-05-05 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:42:07'
2026-05-05 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:42:07'
2026-05-05 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:42:07'
2026-05-05 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:42:08'
2026-05-05 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:42:08'
2026-05-05 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:42:08'
2026-05-05 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:42:08'
2026-05-05 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:42:08'
2026-05-05 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:42:09'
2026-05-05 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:42:09'
2026-05-05 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:42:10'
2026-05-05 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:42:10'
2026-05-05 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:42:11'
2026-05-05 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:42:11'
2026-05-05 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:42:12'
2026-05-05 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:42:12'
2026-05-05 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:42:12'
2026-05-05 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:42:12'
2026-05-05 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:42:12'
2026-05-05 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:42:12'
2026-05-05 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:42:13'
2026-05-05 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:42:13'
2026-05-05 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:42:13'
2026-05-05 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:42:13'
2026-05-05 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:42:14'
2026-05-05 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:42:14'
2026-05-05 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:42:15'
2026-05-05 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:42:15'
2026-05-05 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:42:16'
2026-05-05 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:42:17'
2026-05-05 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:42:17'
2026-05-05 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:42:18'
2026-05-05 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:42:18'
2026-05-05 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:42:18'
2026-05-05 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:42:19'
2026-05-05 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:42:20'
2026-05-05 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:42:20'
2026-05-05 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:42:21'
2026-05-05 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:42:21'
2026-05-05 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:42:27'
2026-05-05 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:42:27'
2026-05-05 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:42:28'
2026-05-05 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:42:28'
2026-05-05 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:42:28'
2026-05-05 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:42:28'
2026-05-05 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:42:28'
2026-05-05 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:42:29'
2026-05-05 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:42:29'
2026-05-05 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:42:29'
2026-05-05 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:42:30'
2026-05-05 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:42:30'
2026-05-05 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:42:31'
2026-05-05 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:42:31'
2026-05-05 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:42:31'
2026-05-05 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:42:31'
2026-05-05 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:42:31'
2026-05-05 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:42:32'
2026-05-05 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:42:33'
2026-05-05 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:42:33'
2026-05-05 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:42:33'
2026-05-05 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:42:33'
2026-05-05 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:42:33'
2026-05-05 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:42:33'
2026-05-05 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:42:34'
2026-05-05 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:42:38'
2026-05-05 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:42:39'
2026-05-05 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:42:39'
2026-05-05 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:42:39'
2026-05-05 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:42:39'
2026-05-05 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:42:39'
2026-05-05 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:42:40'
2026-05-05 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:42:40'
2026-05-05 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:42:40'
2026-05-05 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:42:41'
2026-05-05 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 41, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:42:41'
2026-05-05 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:42:42'
2026-05-05 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:42:42'
2026-05-05 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:42:42'
2026-05-05 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:42:43'
2026-05-05 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:42:43'
2026-05-05 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:42:44'
2026-05-05 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:42:44'
2026-05-05 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:42:45'
2026-05-05 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:42:45'
2026-05-05 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:42:45'
2026-05-05 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:42:45'
2026-05-05 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:42:47'
2026-05-05 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:42:47'
2026-05-05 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:42:47'
2026-05-05 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:42:48'
2026-05-05 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:42:49'
2026-05-05 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:42:49'
2026-05-05 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:42:49'
2026-05-05 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:42:52'
2026-05-05 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:42:53'
2026-05-05 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:42:53'
2026-05-05 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:42:57'
2026-05-05 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:42:57'
2026-05-05 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:42:57'
2026-05-05 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:43:00'
2026-05-05 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:43:00'
2026-05-05 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:43:00'
2026-05-05 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:00'
2026-05-05 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:43:00'
2026-05-05 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:00'
2026-05-05 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 42, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:43:01'
2026-05-05 14:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 1, 358081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.1704, 'low': 1.17019, 'close': 1.17022, 'volume': 121.0} | asctime='2026-05-05 14:43:01'
2026-05-05 14:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 1, 360032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17047, 'low': 1.17026, 'close': 1.17029, 'volume': 121.0} | asctime='2026-05-05 14:43:01'
2026-05-05 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:01'
2026-05-05 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:01'
2026-05-05 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:01'
2026-05-05 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:02'
2026-05-05 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:03'
2026-05-05 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:03'
2026-05-05 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:43:05'
2026-05-05 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:43:05'
2026-05-05 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:05'
2026-05-05 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:43:06'
2026-05-05 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:43:11'
2026-05-05 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:43:11'
2026-05-05 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:43:11'
2026-05-05 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:43:11'
2026-05-05 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:43:12'
2026-05-05 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:43:13'
2026-05-05 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:43:13'
2026-05-05 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:43:14'
2026-05-05 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:43:14'
2026-05-05 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:43:14'
2026-05-05 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:43:14'
2026-05-05 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:43:16'
2026-05-05 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:43:17'
2026-05-05 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:43:17'
2026-05-05 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:43:20'
2026-05-05 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:43:20'
2026-05-05 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:43:20'
2026-05-05 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:43:20'
2026-05-05 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:43:20'
2026-05-05 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:20'
2026-05-05 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:43:21'
2026-05-05 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:22'
2026-05-05 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:22'
2026-05-05 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:22'
2026-05-05 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:23'
2026-05-05 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:24'
2026-05-05 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:43:24'
2026-05-05 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:25'
2026-05-05 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:25'
2026-05-05 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:25'
2026-05-05 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:25'
2026-05-05 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:43:26'
2026-05-05 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:26'
2026-05-05 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:43:26'
2026-05-05 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:26'
2026-05-05 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:43:26'
2026-05-05 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:43:27'
2026-05-05 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:43:27'
2026-05-05 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:27'
2026-05-05 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:43:27'
2026-05-05 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:28'
2026-05-05 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:43:28'
2026-05-05 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:30'
2026-05-05 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:30'
2026-05-05 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:43:31'
2026-05-05 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 32, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:32'
2026-05-05 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:43:33'
2026-05-05 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:35'
2026-05-05 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:40'
2026-05-05 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:43'
2026-05-05 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:46'
2026-05-05 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:46'
2026-05-05 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:49'
2026-05-05 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:43:49'
2026-05-05 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:43:49'
2026-05-05 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:43:50'
2026-05-05 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:43:52'
2026-05-05 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:43:53'
2026-05-05 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:43:53'
2026-05-05 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:43:53'
2026-05-05 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:43:54'
2026-05-05 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:43:55'
2026-05-05 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:43:55'
2026-05-05 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:43:55'
2026-05-05 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:43:56'
2026-05-05 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:43:56'
2026-05-05 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:56'
2026-05-05 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:43:56'
2026-05-05 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:56'
2026-05-05 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:56'
2026-05-05 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:56'
2026-05-05 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:43:56'
2026-05-05 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:57'
2026-05-05 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:57'
2026-05-05 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:57'
2026-05-05 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:58'
2026-05-05 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:58'
2026-05-05 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:58'
2026-05-05 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:43:58'
2026-05-05 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:43:59'
2026-05-05 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 43, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:43:59'
2026-05-05 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 0, 415761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17028, 'low': 1.17012, 'close': 1.1702, 'volume': 91.0} | asctime='2026-05-05 14:44:00'
2026-05-05 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 0, 427290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17035, 'low': 1.17019, 'close': 1.17027, 'volume': 91.0} | asctime='2026-05-05 14:44:00'
2026-05-05 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:00'
2026-05-05 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:44:02'
2026-05-05 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:44:03'
2026-05-05 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:44:03'
2026-05-05 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:44:03'
2026-05-05 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:44:03'
2026-05-05 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:44:05'
2026-05-05 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:44:07'
2026-05-05 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:07'
2026-05-05 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:44:09'
2026-05-05 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:44:09'
2026-05-05 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:44:09'
2026-05-05 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:44:10'
2026-05-05 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:44:11'
2026-05-05 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:44:11'
2026-05-05 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:44:11'
2026-05-05 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:44:12'
2026-05-05 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:44:12'
2026-05-05 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:44:12'
2026-05-05 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:44:12'
2026-05-05 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:44:15'
2026-05-05 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:44:15'
2026-05-05 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:44:17'
2026-05-05 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:44:17'
2026-05-05 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:44:18'
2026-05-05 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:44:18'
2026-05-05 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:44:18'
2026-05-05 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:44:18'
2026-05-05 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:44:19'
2026-05-05 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:44:20'
2026-05-05 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:44:20'
2026-05-05 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:44:20'
2026-05-05 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:44:20'
2026-05-05 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:44:20'
2026-05-05 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:20'
2026-05-05 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:44:20'
2026-05-05 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:44:20'
2026-05-05 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:44:21'
2026-05-05 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:44:21'
2026-05-05 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:44:21'
2026-05-05 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:22'
2026-05-05 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:44:22'
2026-05-05 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:22'
2026-05-05 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:44:23'
2026-05-05 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:44:23'
2026-05-05 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:44:24'
2026-05-05 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:44:24'
2026-05-05 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:44:24'
2026-05-05 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:44:25'
2026-05-05 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:44:25'
2026-05-05 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:44:25'
2026-05-05 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:44:26'
2026-05-05 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:44:26'
2026-05-05 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:44:26'
2026-05-05 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:44:26'
2026-05-05 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:44:27'
2026-05-05 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:44:27'
2026-05-05 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:44:28'
2026-05-05 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:44:30'
2026-05-05 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:44:30'
2026-05-05 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:44:30'
2026-05-05 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:44:31'
2026-05-05 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:44:31'
2026-05-05 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:44:31'
2026-05-05 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:44:31'
2026-05-05 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:44:31'
2026-05-05 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:44:32'
2026-05-05 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:44:32'
2026-05-05 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:33'
2026-05-05 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:44:34'
2026-05-05 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:34'
2026-05-05 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:44:36'
2026-05-05 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:37'
2026-05-05 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:44:39'
2026-05-05 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:40'
2026-05-05 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:44:40'
2026-05-05 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:46'
2026-05-05 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:44:46'
2026-05-05 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:44:46'
2026-05-05 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:44:46'
2026-05-05 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:47'
2026-05-05 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:44:47'
2026-05-05 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:47'
2026-05-05 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:44:48'
2026-05-05 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:48'
2026-05-05 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:44:49'
2026-05-05 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:49'
2026-05-05 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:44:49'
2026-05-05 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:44:49'
2026-05-05 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:44:49'
2026-05-05 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:44:49'
2026-05-05 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:44:51'
2026-05-05 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:44:51'
2026-05-05 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:44:51'
2026-05-05 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:44:51'
2026-05-05 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:44:51'
2026-05-05 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:44:53'
2026-05-05 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:44:53'
2026-05-05 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:44:53'
2026-05-05 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:44:58'
2026-05-05 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 44, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:44:59'
2026-05-05 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 1, 576901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17025, 'low': 1.17014, 'close': 1.17024, 'volume': 101.0} | asctime='2026-05-05 14:45:01'
2026-05-05 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 1, 578238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17032, 'low': 1.17021, 'close': 1.17031, 'volume': 101.0} | asctime='2026-05-05 14:45:01'
2026-05-05 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 1, 579599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16994, 'high': 1.1704, 'low': 1.16974, 'close': 1.17024, 'volume': 578.0} | asctime='2026-05-05 14:45:01'
2026-05-05 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 1, 580387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17001, 'high': 1.17047, 'low': 1.16981, 'close': 1.17031, 'volume': 578.0} | asctime='2026-05-05 14:45:01'
2026-05-05 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 1, 581110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17018, 'high': 1.1704, 'low': 1.16974, 'close': 1.17024, 'volume': 1696.0} | asctime='2026-05-05 14:45:01'
2026-05-05 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 1, 581628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17025, 'high': 1.17047, 'low': 1.16981, 'close': 1.17031, 'volume': 1696.0} | asctime='2026-05-05 14:45:01'
2026-05-05 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:45:01'
2026-05-05 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:45:02'
2026-05-05 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:45:02'
2026-05-05 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:45:02'
2026-05-05 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:45:03'
2026-05-05 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:45:04'
2026-05-05 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:45:04'
2026-05-05 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:45:07'
2026-05-05 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:45:07'
2026-05-05 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:45:11'
2026-05-05 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:45:11'
2026-05-05 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:45:14'
2026-05-05 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:45:15'
2026-05-05 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:45:15'
2026-05-05 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:45:15'
2026-05-05 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:45:15'
2026-05-05 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:45:15'
2026-05-05 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:45:16'
2026-05-05 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:45:16'
2026-05-05 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:45:16'
2026-05-05 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:45:20'
2026-05-05 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:45:20'
2026-05-05 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:45:22'
2026-05-05 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:45:22'
2026-05-05 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:45:25'
2026-05-05 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:45:25'
2026-05-05 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:45:27'
2026-05-05 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:45:28'
2026-05-05 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:45:28'
2026-05-05 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:45:28'
2026-05-05 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:45:28'
2026-05-05 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:45:28'
2026-05-05 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:45:29'
2026-05-05 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:45:32'
2026-05-05 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:45:34'
2026-05-05 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:45:34'
2026-05-05 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:45:35'
2026-05-05 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:45:36'
2026-05-05 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:45:36'
2026-05-05 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:45:37'
2026-05-05 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:45:37'
2026-05-05 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:45:39'
2026-05-05 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:45:39'
2026-05-05 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:45:40'
2026-05-05 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:45:43'
2026-05-05 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:45:43'
2026-05-05 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:45:44'
2026-05-05 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:45:44'
2026-05-05 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:45:46'
2026-05-05 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:45:47'
2026-05-05 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:45:48'
2026-05-05 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:45:48'
2026-05-05 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:45:49'
2026-05-05 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:45:49'
2026-05-05 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:45:50'
2026-05-05 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:45:50'
2026-05-05 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:45:51'
2026-05-05 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:45:51'
2026-05-05 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:45:51'
2026-05-05 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:45:52'
2026-05-05 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:45:52'
2026-05-05 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:45:53'
2026-05-05 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:45:55'
2026-05-05 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:45:55'
2026-05-05 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:45:55'
2026-05-05 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:45:57'
2026-05-05 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:45:57'
2026-05-05 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:45:57'
2026-05-05 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:45:59'
2026-05-05 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:45:59'
2026-05-05 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:45:59'
2026-05-05 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:45:59'
2026-05-05 14:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 59, 964457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.1703, 'low': 1.1702, 'close': 1.17021, 'volume': 72.0} | asctime='2026-05-05 14:45:59'
2026-05-05 14:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 45, 59, 966157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17037, 'low': 1.17027, 'close': 1.17028, 'volume': 72.0} | asctime='2026-05-05 14:45:59'
2026-05-05 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:45:59'
2026-05-05 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:46:00'
2026-05-05 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:46:00'
2026-05-05 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:46:00'
2026-05-05 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:46:01'
2026-05-05 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:46:02'
2026-05-05 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:46:02'
2026-05-05 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:46:02'
2026-05-05 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:46:03'
2026-05-05 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:46:04'
2026-05-05 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:46:05'
2026-05-05 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:46:05'
2026-05-05 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:46:06'
2026-05-05 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:46:06'
2026-05-05 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:46:06'
2026-05-05 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:46:08'
2026-05-05 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:46:09'
2026-05-05 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:46:09'
2026-05-05 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:46:10'
2026-05-05 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:46:11'
2026-05-05 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:46:12'
2026-05-05 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:46:13'
2026-05-05 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:46:14'
2026-05-05 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:46:14'
2026-05-05 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:46:17'
2026-05-05 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:46:18'
2026-05-05 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:46:18'
2026-05-05 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:46:18'
2026-05-05 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:46:18'
2026-05-05 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:46:19'
2026-05-05 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:46:19'
2026-05-05 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:46:20'
2026-05-05 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:46:20'
2026-05-05 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:46:21'
2026-05-05 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:46:21'
2026-05-05 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:46:21'
2026-05-05 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:46:22'
2026-05-05 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:46:23'
2026-05-05 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:46:24'
2026-05-05 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:46:24'
2026-05-05 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:46:25'
2026-05-05 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:46:26'
2026-05-05 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:46:26'
2026-05-05 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:46:27'
2026-05-05 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:46:27'
2026-05-05 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:46:28'
2026-05-05 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:46:28'
2026-05-05 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:46:29'
2026-05-05 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:46:30'
2026-05-05 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:46:30'
2026-05-05 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:46:30'
2026-05-05 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:46:30'
2026-05-05 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:46:31'
2026-05-05 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:46:31'
2026-05-05 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:46:31'
2026-05-05 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:46:31'
2026-05-05 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:46:32'
2026-05-05 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:46:32'
2026-05-05 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:46:32'
2026-05-05 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:46:32'
2026-05-05 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:46:33'
2026-05-05 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:46:33'
2026-05-05 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:46:33'
2026-05-05 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:46:33'
2026-05-05 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:46:34'
2026-05-05 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:46:35'
2026-05-05 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:46:35'
2026-05-05 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:46:36'
2026-05-05 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:46:44'
2026-05-05 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:46:50'
2026-05-05 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:46:51'
2026-05-05 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:46:51'
2026-05-05 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:46:51'
2026-05-05 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:46:51'
2026-05-05 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:46:52'
2026-05-05 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:46:52'
2026-05-05 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:46:52'
2026-05-05 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:46:53'
2026-05-05 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:46:54'
2026-05-05 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:46:54'
2026-05-05 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:46:55'
2026-05-05 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 54, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:46:55'
2026-05-05 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:46:59'
2026-05-05 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:46:59'
2026-05-05 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:46:59'
2026-05-05 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 46, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:46:59'
2026-05-05 14:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 1, 60848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17029, 'low': 1.1701, 'close': 1.1702, 'volume': 86.0} | asctime='2026-05-05 14:47:01'
2026-05-05 14:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 1, 61537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17036, 'low': 1.17017, 'close': 1.17027, 'volume': 86.0} | asctime='2026-05-05 14:47:01'
2026-05-05 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:47:01'
2026-05-05 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:47:01'
2026-05-05 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:47:01'
2026-05-05 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:47:01'
2026-05-05 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:47:02'
2026-05-05 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:47:02'
2026-05-05 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:47:02'
2026-05-05 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:47:03'
2026-05-05 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:47:03'
2026-05-05 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:47:03'
2026-05-05 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:47:04'
2026-05-05 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:47:06'
2026-05-05 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:47:06'
2026-05-05 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:47:07'
2026-05-05 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:47:09'
2026-05-05 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:47:09'
2026-05-05 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:47:09'
2026-05-05 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:47:10'
2026-05-05 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:47:12'
2026-05-05 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:47:12'
2026-05-05 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:47:12'
2026-05-05 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:47:12'
2026-05-05 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:47:12'
2026-05-05 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:47:12'
2026-05-05 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:47:13'
2026-05-05 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:47:13'
2026-05-05 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:47:13'
2026-05-05 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:47:13'
2026-05-05 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:47:14'
2026-05-05 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:47:14'
2026-05-05 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:47:15'
2026-05-05 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:47:15'
2026-05-05 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:47:16'
2026-05-05 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:47:17'
2026-05-05 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:47:18'
2026-05-05 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:47:18'
2026-05-05 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:47:18'
2026-05-05 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:47:20'
2026-05-05 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:47:21'
2026-05-05 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:47:21'
2026-05-05 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:47:21'
2026-05-05 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:47:22'
2026-05-05 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:47:22'
2026-05-05 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:47:23'
2026-05-05 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:47:23'
2026-05-05 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:47:24'
2026-05-05 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:47:25'
2026-05-05 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:47:25'
2026-05-05 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:47:26'
2026-05-05 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:47:26'
2026-05-05 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:47:27'
2026-05-05 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:47:27'
2026-05-05 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:47:28'
2026-05-05 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:47:28'
2026-05-05 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:47:30'
2026-05-05 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:47:30'
2026-05-05 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:47:30'
2026-05-05 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:47:30'
2026-05-05 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:47:31'
2026-05-05 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:47:31'
2026-05-05 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:47:31'
2026-05-05 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:47:32'
2026-05-05 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:47:32'
2026-05-05 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:47:32'
2026-05-05 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:47:33'
2026-05-05 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:47:33'
2026-05-05 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:47:33'
2026-05-05 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:47:33'
2026-05-05 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:47:34'
2026-05-05 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:47:36'
2026-05-05 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:47:36'
2026-05-05 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:47:36'
2026-05-05 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:47:36'
2026-05-05 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:47:41'
2026-05-05 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:47:42'
2026-05-05 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:47:42'
2026-05-05 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:47:43'
2026-05-05 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:47:43'
2026-05-05 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:47:43'
2026-05-05 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:47:43'
2026-05-05 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:47:43'
2026-05-05 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:47:44'
2026-05-05 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:47:44'
2026-05-05 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:47:48'
2026-05-05 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:47:48'
2026-05-05 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:47:52'
2026-05-05 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:47:52'
2026-05-05 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:47:52'
2026-05-05 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:47:53'
2026-05-05 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:47:53'
2026-05-05 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:47:53'
2026-05-05 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:47:53'
2026-05-05 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:47:54'
2026-05-05 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:47:54'
2026-05-05 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:47:55'
2026-05-05 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:47:55'
2026-05-05 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:47:55'
2026-05-05 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:47:56'
2026-05-05 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:47:56'
2026-05-05 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:47:57'
2026-05-05 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:47:57'
2026-05-05 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:47:58'
2026-05-05 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:47:58'
2026-05-05 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:47:59'
2026-05-05 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:47:59'
2026-05-05 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:47:59'
2026-05-05 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:47:59'
2026-05-05 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:47:59'
2026-05-05 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:47:59'
2026-05-05 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:48:00'
2026-05-05 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:48:00'
2026-05-05 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:48:00'
2026-05-05 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:48:01'
2026-05-05 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:48:01'
2026-05-05 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:48:01'
2026-05-05 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:48:02'
2026-05-05 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:48:02'
2026-05-05 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:48:03'
2026-05-05 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 47, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:48:04'
2026-05-05 14:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 4, 702196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17029, 'low': 1.16995, 'close': 1.17005, 'volume': 119.0} | asctime='2026-05-05 14:48:04'
2026-05-05 14:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 4, 706387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17036, 'low': 1.17002, 'close': 1.17012, 'volume': 119.0} | asctime='2026-05-05 14:48:04'
2026-05-05 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:48:04'
2026-05-05 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:48:04'
2026-05-05 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:48:04'
2026-05-05 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:48:05'
2026-05-05 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:48:05'
2026-05-05 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:48:06'
2026-05-05 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:48:06'
2026-05-05 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:48:06'
2026-05-05 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:48:07'
2026-05-05 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:48:07'
2026-05-05 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:48:07'
2026-05-05 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:48:07'
2026-05-05 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:48:08'
2026-05-05 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:48:08'
2026-05-05 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:48:09'
2026-05-05 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:48:09'
2026-05-05 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:48:09'
2026-05-05 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:48:10'
2026-05-05 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:48:10'
2026-05-05 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:48:10'
2026-05-05 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:48:10'
2026-05-05 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:48:11'
2026-05-05 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:48:11'
2026-05-05 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:48:12'
2026-05-05 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:48:12'
2026-05-05 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:48:12'
2026-05-05 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:48:12'
2026-05-05 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:48:13'
2026-05-05 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:48:13'
2026-05-05 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:48:14'
2026-05-05 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:48:15'
2026-05-05 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:48:15'
2026-05-05 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:48:15'
2026-05-05 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:48:15'
2026-05-05 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:48:16'
2026-05-05 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:48:16'
2026-05-05 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:48:16'
2026-05-05 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:48:18'
2026-05-05 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:48:18'
2026-05-05 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:48:18'
2026-05-05 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:48:18'
2026-05-05 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:48:19'
2026-05-05 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:48:20'
2026-05-05 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:48:20'
2026-05-05 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:48:20'
2026-05-05 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:48:23'
2026-05-05 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:48:24'
2026-05-05 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:48:24'
2026-05-05 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:48:26'
2026-05-05 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:48:26'
2026-05-05 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:48:26'
2026-05-05 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:48:26'
2026-05-05 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:48:26'
2026-05-05 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:48:28'
2026-05-05 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:48:28'
2026-05-05 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:48:28'
2026-05-05 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:48:28'
2026-05-05 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:48:28'
2026-05-05 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:48:29'
2026-05-05 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:48:32'
2026-05-05 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:48:32'
2026-05-05 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:48:33'
2026-05-05 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:48:33'
2026-05-05 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:48:35'
2026-05-05 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:48:36'
2026-05-05 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:48:36'
2026-05-05 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:48:36'
2026-05-05 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:48:36'
2026-05-05 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:48:36'
2026-05-05 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:48:37'
2026-05-05 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:48:38'
2026-05-05 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:48:39'
2026-05-05 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:48:40'
2026-05-05 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:48:40'
2026-05-05 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:48:41'
2026-05-05 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:48:41'
2026-05-05 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:48:41'
2026-05-05 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:48:41'
2026-05-05 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:48:42'
2026-05-05 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:48:42'
2026-05-05 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:48:42'
2026-05-05 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:48:43'
2026-05-05 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:48:44'
2026-05-05 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:48:44'
2026-05-05 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:48:44'
2026-05-05 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:48:45'
2026-05-05 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:48:45'
2026-05-05 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:48:46'
2026-05-05 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:48:46'
2026-05-05 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:48:46'
2026-05-05 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:48:47'
2026-05-05 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:48:47'
2026-05-05 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:48:47'
2026-05-05 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:48:49'
2026-05-05 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:48:49'
2026-05-05 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:48:49'
2026-05-05 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:48:49'
2026-05-05 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:48:49'
2026-05-05 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:48:50'
2026-05-05 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:48:51'
2026-05-05 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:48:51'
2026-05-05 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:48:51'
2026-05-05 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:48:51'
2026-05-05 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:48:52'
2026-05-05 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:48:52'
2026-05-05 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:48:53'
2026-05-05 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:48:53'
2026-05-05 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:48:55'
2026-05-05 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:48:55'
2026-05-05 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:48:55'
2026-05-05 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:48:56'
2026-05-05 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:48:57'
2026-05-05 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:48:57'
2026-05-05 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:48:57'
2026-05-05 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:48:58'
2026-05-05 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:49:00'
2026-05-05 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:49:00'
2026-05-05 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:49:00'
2026-05-05 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:49:00'
2026-05-05 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:49:00'
2026-05-05 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:49:00'
2026-05-05 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:49:00'
2026-05-05 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:49:00'
2026-05-05 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:49:00'
2026-05-05 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:49:01'
2026-05-05 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:49:01'
2026-05-05 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:49:02'
2026-05-05 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 48, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:49:03'
2026-05-05 14:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 6, 74427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17035, 'low': 1.17, 'close': 1.17035, 'volume': 128.0} | asctime='2026-05-05 14:49:06'
2026-05-05 14:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 6, 86517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17042, 'low': 1.17007, 'close': 1.17042, 'volume': 128.0} | asctime='2026-05-05 14:49:06'
2026-05-05 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:49:06'
2026-05-05 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:49:06'
2026-05-05 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:49:06'
2026-05-05 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:49:07'
2026-05-05 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:49:08'
2026-05-05 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:49:08'
2026-05-05 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:49:09'
2026-05-05 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:49:09'
2026-05-05 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:49:09'
2026-05-05 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:49:11'
2026-05-05 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:49:11'
2026-05-05 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:49:11'
2026-05-05 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:49:11'
2026-05-05 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:49:11'
2026-05-05 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:49:11'
2026-05-05 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:49:12'
2026-05-05 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:49:12'
2026-05-05 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:49:13'
2026-05-05 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:49:13'
2026-05-05 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:49:13'
2026-05-05 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:49:13'
2026-05-05 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:49:13'
2026-05-05 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:49:13'
2026-05-05 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:49:14'
2026-05-05 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:49:15'
2026-05-05 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:49:15'
2026-05-05 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:49:15'
2026-05-05 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:49:15'
2026-05-05 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:49:16'
2026-05-05 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:49:16'
2026-05-05 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:49:16'
2026-05-05 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:49:16'
2026-05-05 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:49:18'
2026-05-05 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:49:18'
2026-05-05 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:49:18'
2026-05-05 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 14:49:19'
2026-05-05 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:49:21'
2026-05-05 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 14:49:23'
2026-05-05 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 14:49:27'
2026-05-05 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 14:49:27'
2026-05-05 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 14:49:28'
2026-05-05 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 14:49:28'
2026-05-05 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:49:28'
2026-05-05 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:49:28'
2026-05-05 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:49:28'
2026-05-05 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:49:29'
2026-05-05 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:49:29'
2026-05-05 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:49:29'
2026-05-05 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:49:30'
2026-05-05 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:49:30'
2026-05-05 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:49:30'
2026-05-05 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:49:30'
2026-05-05 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:49:30'
2026-05-05 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:49:31'
2026-05-05 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:49:31'
2026-05-05 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:49:31'
2026-05-05 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:49:31'
2026-05-05 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:49:32'
2026-05-05 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:49:32'
2026-05-05 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:49:32'
2026-05-05 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:49:32'
2026-05-05 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:49:37'
2026-05-05 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:49:38'
2026-05-05 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:49:38'
2026-05-05 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:49:39'
2026-05-05 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:49:40'
2026-05-05 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:49:42'
2026-05-05 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:49:42'
2026-05-05 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:49:43'
2026-05-05 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:49:43'
2026-05-05 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:49:45'
2026-05-05 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:49:45'
2026-05-05 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:49:45'
2026-05-05 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:49:46'
2026-05-05 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:49:46'
2026-05-05 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:49:47'
2026-05-05 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 14:49:48'
2026-05-05 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 14:49:49'
2026-05-05 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 14:49:51'
2026-05-05 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 14:49:51'
2026-05-05 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:49:52'
2026-05-05 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 14:49:52'
2026-05-05 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:49:52'
2026-05-05 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 14:49:53'
2026-05-05 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:49:53'
2026-05-05 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:49:53'
2026-05-05 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:49:53'
2026-05-05 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:49:56'
2026-05-05 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:49:56'
2026-05-05 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:49:58'
2026-05-05 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:49:59'
2026-05-05 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 49, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:49:59'
2026-05-05 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 0, 477593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17047, 'low': 1.17031, 'close': 1.17041, 'volume': 92.0} | asctime='2026-05-05 14:50:00'
2026-05-05 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 0, 478327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17054, 'low': 1.17038, 'close': 1.17048, 'volume': 92.0} | asctime='2026-05-05 14:50:00'
2026-05-05 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 0, 479030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17022, 'high': 1.17047, 'low': 1.16995, 'close': 1.17041, 'volume': 497.0} | asctime='2026-05-05 14:50:00'
2026-05-05 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 0, 481311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17029, 'high': 1.17054, 'low': 1.17002, 'close': 1.17048, 'volume': 497.0} | asctime='2026-05-05 14:50:00'
2026-05-05 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:50:00'
2026-05-05 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:50:00'
2026-05-05 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:50:01'
2026-05-05 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:50:02'
2026-05-05 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:50:02'
2026-05-05 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:50:02'
2026-05-05 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:50:02'
2026-05-05 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:50:03'
2026-05-05 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:50:03'
2026-05-05 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:50:04'
2026-05-05 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:50:07'
2026-05-05 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:50:07'
2026-05-05 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:50:07'
2026-05-05 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:50:11'
2026-05-05 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:50:11'
2026-05-05 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:50:11'
2026-05-05 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:50:12'
2026-05-05 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:50:12'
2026-05-05 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:50:13'
2026-05-05 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:50:13'
2026-05-05 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:50:13'
2026-05-05 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:50:13'
2026-05-05 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:50:13'
2026-05-05 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:50:14'
2026-05-05 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:50:14'
2026-05-05 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:50:16'
2026-05-05 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:50:17'
2026-05-05 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:50:17'
2026-05-05 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:50:18'
2026-05-05 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:50:18'
2026-05-05 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:50:18'
2026-05-05 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:50:18'
2026-05-05 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:50:18'
2026-05-05 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:50:18'
2026-05-05 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:50:18'
2026-05-05 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:50:19'
2026-05-05 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:50:20'
2026-05-05 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:50:20'
2026-05-05 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:50:20'
2026-05-05 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:21'
2026-05-05 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:50:21'
2026-05-05 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:50:21'
2026-05-05 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:50:21'
2026-05-05 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:50:22'
2026-05-05 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:50:22'
2026-05-05 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:50:23'
2026-05-05 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:50:24'
2026-05-05 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:50:24'
2026-05-05 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:50:24'
2026-05-05 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:50:24'
2026-05-05 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:50:26'
2026-05-05 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:27'
2026-05-05 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:27'
2026-05-05 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:50:28'
2026-05-05 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:50:28'
2026-05-05 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:50:28'
2026-05-05 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:50:29'
2026-05-05 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:50:30'
2026-05-05 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:50:30'
2026-05-05 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:31'
2026-05-05 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:31'
2026-05-05 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:32'
2026-05-05 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:50:32'
2026-05-05 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:50:32'
2026-05-05 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:50:33'
2026-05-05 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:33'
2026-05-05 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:33'
2026-05-05 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:33'
2026-05-05 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:50:33'
2026-05-05 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:50:33'
2026-05-05 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:50:35'
2026-05-05 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:50:36'
2026-05-05 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:50:37'
2026-05-05 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:50:37'
2026-05-05 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:50:37'
2026-05-05 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:50:38'
2026-05-05 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:50:38'
2026-05-05 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:50:38'
2026-05-05 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:50:38'
2026-05-05 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:38'
2026-05-05 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:39'
2026-05-05 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:40'
2026-05-05 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:41'
2026-05-05 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:41'
2026-05-05 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:41'
2026-05-05 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:50:43'
2026-05-05 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:43'
2026-05-05 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:44'
2026-05-05 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:45'
2026-05-05 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:45'
2026-05-05 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:45'
2026-05-05 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:45'
2026-05-05 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:45'
2026-05-05 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:46'
2026-05-05 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:46'
2026-05-05 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:50:46'
2026-05-05 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:46'
2026-05-05 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:50:46'
2026-05-05 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:46'
2026-05-05 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:46'
2026-05-05 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:46'
2026-05-05 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:46'
2026-05-05 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:46'
2026-05-05 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:47'
2026-05-05 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:47'
2026-05-05 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:47'
2026-05-05 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:48'
2026-05-05 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:50:48'
2026-05-05 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:50:49'
2026-05-05 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:50:49'
2026-05-05 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:50:49'
2026-05-05 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:50:49'
2026-05-05 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:50:51'
2026-05-05 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:50:51'
2026-05-05 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:50:52'
2026-05-05 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:50:53'
2026-05-05 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:50:53'
2026-05-05 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:50:54'
2026-05-05 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:50:58'
2026-05-05 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:50:59'
2026-05-05 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 50, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:51:00'
2026-05-05 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 0, 751413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17044, 'low': 1.17019, 'close': 1.1702, 'volume': 121.0} | asctime='2026-05-05 14:51:00'
2026-05-05 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 0, 753670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17051, 'low': 1.17026, 'close': 1.17027, 'volume': 121.0} | asctime='2026-05-05 14:51:00'
2026-05-05 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:51:00'
2026-05-05 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:51:00'
2026-05-05 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:51:01'
2026-05-05 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:51:02'
2026-05-05 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:51:02'
2026-05-05 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:51:02'
2026-05-05 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:51:03'
2026-05-05 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:51:04'
2026-05-05 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:51:06'
2026-05-05 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:51:06'
2026-05-05 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:51:20'
2026-05-05 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:51:21'
2026-05-05 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:51:22'
2026-05-05 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:51:22'
2026-05-05 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:51:22'
2026-05-05 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:51:22'
2026-05-05 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:51:22'
2026-05-05 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:51:22'
2026-05-05 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:51:23'
2026-05-05 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:51:23'
2026-05-05 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:51:23'
2026-05-05 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:51:24'
2026-05-05 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:51:26'
2026-05-05 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:51:26'
2026-05-05 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:51:27'
2026-05-05 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:51:30'
2026-05-05 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:51:31'
2026-05-05 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:51:31'
2026-05-05 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:51:32'
2026-05-05 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:51:32'
2026-05-05 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:51:33'
2026-05-05 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:51:33'
2026-05-05 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:51:33'
2026-05-05 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:51:33'
2026-05-05 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:51:33'
2026-05-05 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:51:34'
2026-05-05 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:51:34'
2026-05-05 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:51:34'
2026-05-05 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:51:34'
2026-05-05 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:51:40'
2026-05-05 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:51:40'
2026-05-05 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:51:40'
2026-05-05 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:51:40'
2026-05-05 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:51:40'
2026-05-05 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:51:40'
2026-05-05 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:51:41'
2026-05-05 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:51:41'
2026-05-05 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:51:41'
2026-05-05 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:51:41'
2026-05-05 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:51:43'
2026-05-05 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:51:44'
2026-05-05 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:51:46'
2026-05-05 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:51:46'
2026-05-05 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:51:46'
2026-05-05 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:51:48'
2026-05-05 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:51:48'
2026-05-05 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:51:48'
2026-05-05 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:51:48'
2026-05-05 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:51:48'
2026-05-05 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:51:49'
2026-05-05 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:51:49'
2026-05-05 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:51:49'
2026-05-05 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:51:51'
2026-05-05 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:51:51'
2026-05-05 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:51:51'
2026-05-05 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:51:52'
2026-05-05 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:51:52'
2026-05-05 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:51:52'
2026-05-05 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:51:52'
2026-05-05 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:51:53'
2026-05-05 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:51:53'
2026-05-05 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:51:53'
2026-05-05 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:51:53'
2026-05-05 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:51:53'
2026-05-05 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:51:53'
2026-05-05 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:51:53'
2026-05-05 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:51:53'
2026-05-05 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:51:55'
2026-05-05 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:51:55'
2026-05-05 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:51:55'
2026-05-05 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:51:55'
2026-05-05 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:51:55'
2026-05-05 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:51:56'
2026-05-05 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:51:57'
2026-05-05 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:51:58'
2026-05-05 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:51:58'
2026-05-05 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:51:58'
2026-05-05 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:51:58'
2026-05-05 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:51:58'
2026-05-05 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:51:58'
2026-05-05 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:51:59'
2026-05-05 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 51, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:51:59'
2026-05-05 14:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 1, 251651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17019, 'low': 1.17004, 'close': 1.17009, 'volume': 92.0} | asctime='2026-05-05 14:52:01'
2026-05-05 14:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 1, 253310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17026, 'low': 1.17011, 'close': 1.17016, 'volume': 92.0} | asctime='2026-05-05 14:52:01'
2026-05-05 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:52:01'
2026-05-05 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:52:02'
2026-05-05 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:52:02'
2026-05-05 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:52:03'
2026-05-05 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:52:03'
2026-05-05 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:52:03'
2026-05-05 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:52:04'
2026-05-05 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:52:04'
2026-05-05 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:52:05'
2026-05-05 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:52:05'
2026-05-05 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:52:05'
2026-05-05 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:52:06'
2026-05-05 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:52:08'
2026-05-05 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:52:08'
2026-05-05 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:52:08'
2026-05-05 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:52:10'
2026-05-05 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:52:10'
2026-05-05 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:52:11'
2026-05-05 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:52:11'
2026-05-05 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:52:11'
2026-05-05 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:52:12'
2026-05-05 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:52:12'
2026-05-05 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:52:12'
2026-05-05 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:52:13'
2026-05-05 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:52:13'
2026-05-05 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:52:14'
2026-05-05 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:52:14'
2026-05-05 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:52:14'
2026-05-05 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:52:14'
2026-05-05 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:52:15'
2026-05-05 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:52:15'
2026-05-05 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:52:18'
2026-05-05 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:52:19'
2026-05-05 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:52:19'
2026-05-05 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:52:19'
2026-05-05 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:52:19'
2026-05-05 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:52:22'
2026-05-05 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:52:23'
2026-05-05 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:52:24'
2026-05-05 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:52:24'
2026-05-05 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:52:24'
2026-05-05 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:52:25'
2026-05-05 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:52:26'
2026-05-05 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:52:26'
2026-05-05 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:52:27'
2026-05-05 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:52:27'
2026-05-05 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:52:27'
2026-05-05 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:52:28'
2026-05-05 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:52:28'
2026-05-05 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:52:29'
2026-05-05 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:52:29'
2026-05-05 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:52:29'
2026-05-05 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:52:30'
2026-05-05 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:52:31'
2026-05-05 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:52:31'
2026-05-05 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:52:31'
2026-05-05 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:52:31'
2026-05-05 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:52:31'
2026-05-05 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:52:31'
2026-05-05 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:52:32'
2026-05-05 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:52:33'
2026-05-05 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:52:33'
2026-05-05 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:52:33'
2026-05-05 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:52:34'
2026-05-05 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:52:34'
2026-05-05 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:52:34'
2026-05-05 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:52:34'
2026-05-05 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:52:35'
2026-05-05 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:52:36'
2026-05-05 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:52:36'
2026-05-05 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:52:36'
2026-05-05 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:52:36'
2026-05-05 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:52:36'
2026-05-05 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:52:37'
2026-05-05 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:52:39'
2026-05-05 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:52:40'
2026-05-05 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:52:40'
2026-05-05 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:52:40'
2026-05-05 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:52:41'
2026-05-05 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:52:43'
2026-05-05 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:52:44'
2026-05-05 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:52:44'
2026-05-05 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:52:45'
2026-05-05 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:52:45'
2026-05-05 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:52:45'
2026-05-05 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:52:45'
2026-05-05 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:52:46'
2026-05-05 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:52:46'
2026-05-05 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:52:46'
2026-05-05 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:52:46'
2026-05-05 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:52:47'
2026-05-05 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:52:47'
2026-05-05 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:52:47'
2026-05-05 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:52:47'
2026-05-05 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:52:48'
2026-05-05 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:52:48'
2026-05-05 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:52:48'
2026-05-05 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:52:49'
2026-05-05 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:52:50'
2026-05-05 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:52:50'
2026-05-05 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:52:50'
2026-05-05 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:52:51'
2026-05-05 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:52:51'
2026-05-05 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 14:52:51'
2026-05-05 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:52:51'
2026-05-05 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:52:52'
2026-05-05 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:52:52'
2026-05-05 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:52:53'
2026-05-05 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:52:56'
2026-05-05 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 14:52:56'
2026-05-05 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 14:52:57'
2026-05-05 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:52:57'
2026-05-05 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:52:58'
2026-05-05 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 14:52:58'
2026-05-05 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:52:58'
2026-05-05 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:52:58'
2026-05-05 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:52:58'
2026-05-05 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 14:52:59'
2026-05-05 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 52, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:52:59'
2026-05-05 14:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 2, 214200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.1701, 'low': 1.16985, 'close': 1.1699, 'volume': 119.0} | asctime='2026-05-05 14:53:02'
2026-05-05 14:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 2, 215541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17017, 'low': 1.16992, 'close': 1.16997, 'volume': 119.0} | asctime='2026-05-05 14:53:02'
2026-05-05 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:53:02'
2026-05-05 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:53:02'
2026-05-05 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:53:03'
2026-05-05 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:53:03'
2026-05-05 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:53:03'
2026-05-05 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:53:04'
2026-05-05 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:53:04'
2026-05-05 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:53:04'
2026-05-05 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:53:04'
2026-05-05 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:53:05'
2026-05-05 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:53:05'
2026-05-05 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 14:53:05'
2026-05-05 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:53:05'
2026-05-05 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:53:06'
2026-05-05 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:53:08'
2026-05-05 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:53:08'
2026-05-05 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 14:53:08'
2026-05-05 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:53:09'
2026-05-05 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:53:09'
2026-05-05 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:53:10'
2026-05-05 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:53:10'
2026-05-05 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:53:10'
2026-05-05 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:53:10'
2026-05-05 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:53:10'
2026-05-05 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:53:10'
2026-05-05 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:53:11'
2026-05-05 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:53:11'
2026-05-05 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:53:12'
2026-05-05 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:53:13'
2026-05-05 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:53:13'
2026-05-05 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:53:13'
2026-05-05 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 14:53:13'
2026-05-05 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 14:53:13'
2026-05-05 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:53:14'
2026-05-05 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:53:14'
2026-05-05 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 14:53:16'
2026-05-05 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:53:18'
2026-05-05 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:53:20'
2026-05-05 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:53:20'
2026-05-05 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:53:20'
2026-05-05 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:53:21'
2026-05-05 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:53:21'
2026-05-05 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:53:21'
2026-05-05 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:53:23'
2026-05-05 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:53:23'
2026-05-05 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:53:25'
2026-05-05 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 14:53:25'
2026-05-05 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 14:53:25'
2026-05-05 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 14:53:26'
2026-05-05 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 14:53:26'
2026-05-05 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 14:53:26'
2026-05-05 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:53:26'
2026-05-05 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 14:53:26'
2026-05-05 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:53:27'
2026-05-05 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:53:27'
2026-05-05 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:53:27'
2026-05-05 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 14:53:28'
2026-05-05 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:53:30'
2026-05-05 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:53:30'
2026-05-05 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:53:30'
2026-05-05 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:53:31'
2026-05-05 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:53:31'
2026-05-05 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:53:31'
2026-05-05 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:53:31'
2026-05-05 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:53:31'
2026-05-05 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:53:32'
2026-05-05 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:53:32'
2026-05-05 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:53:33'
2026-05-05 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:53:33'
2026-05-05 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:53:33'
2026-05-05 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:53:33'
2026-05-05 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:53:34'
2026-05-05 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:53:34'
2026-05-05 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:53:34'
2026-05-05 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:53:35'
2026-05-05 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:53:35'
2026-05-05 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:53:35'
2026-05-05 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:53:35'
2026-05-05 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:53:36'
2026-05-05 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:53:38'
2026-05-05 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:53:39'
2026-05-05 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:53:39'
2026-05-05 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:53:39'
2026-05-05 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:53:39'
2026-05-05 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:53:39'
2026-05-05 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:53:39'
2026-05-05 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:53:40'
2026-05-05 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:53:40'
2026-05-05 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:53:40'
2026-05-05 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:53:44'
2026-05-05 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:53:45'
2026-05-05 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:53:46'
2026-05-05 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:53:53'
2026-05-05 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:53:53'
2026-05-05 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:53:54'
2026-05-05 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:53:55'
2026-05-05 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:53:55'
2026-05-05 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:53:56'
2026-05-05 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:53:58'
2026-05-05 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:53:59'
2026-05-05 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 53, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:54:00'
2026-05-05 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 0, 641604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.17011, 'low': 1.1699, 'close': 1.17007, 'volume': 101.0} | asctime='2026-05-05 14:54:00'
2026-05-05 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 0, 643564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17018, 'low': 1.16997, 'close': 1.17014, 'volume': 101.0} | asctime='2026-05-05 14:54:00'
2026-05-05 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:54:00'
2026-05-05 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:54:01'
2026-05-05 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:54:01'
2026-05-05 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:02'
2026-05-05 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:54:03'
2026-05-05 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:54:03'
2026-05-05 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:54:04'
2026-05-05 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:54:04'
2026-05-05 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:54:04'
2026-05-05 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:54:05'
2026-05-05 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:54:05'
2026-05-05 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:54:05'
2026-05-05 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:54:05'
2026-05-05 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:54:06'
2026-05-05 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:06'
2026-05-05 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:54:07'
2026-05-05 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:07'
2026-05-05 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:54:07'
2026-05-05 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:07'
2026-05-05 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:09'
2026-05-05 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:09'
2026-05-05 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:10'
2026-05-05 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:54:10'
2026-05-05 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:54:10'
2026-05-05 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:10'
2026-05-05 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:10'
2026-05-05 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:10'
2026-05-05 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:13'
2026-05-05 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:13'
2026-05-05 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:14'
2026-05-05 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:15'
2026-05-05 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:15'
2026-05-05 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:15'
2026-05-05 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:54:15'
2026-05-05 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:54:15'
2026-05-05 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:54:15'
2026-05-05 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:54:15'
2026-05-05 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:54:16'
2026-05-05 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:16'
2026-05-05 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:54:17'
2026-05-05 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:17'
2026-05-05 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:54:18'
2026-05-05 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:18'
2026-05-05 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:54:18'
2026-05-05 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:18'
2026-05-05 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:54:19'
2026-05-05 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:54:20'
2026-05-05 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:54:20'
2026-05-05 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:54:20'
2026-05-05 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:54:20'
2026-05-05 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:54:21'
2026-05-05 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:54:22'
2026-05-05 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:54:22'
2026-05-05 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:22'
2026-05-05 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:27'
2026-05-05 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:27'
2026-05-05 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:54:28'
2026-05-05 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:54:29'
2026-05-05 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:54:29'
2026-05-05 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:54:29'
2026-05-05 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:54:30'
2026-05-05 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:54:31'
2026-05-05 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:54:33'
2026-05-05 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:54:33'
2026-05-05 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:54:34'
2026-05-05 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:54:34'
2026-05-05 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:54:34'
2026-05-05 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:54:35'
2026-05-05 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:54:35'
2026-05-05 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:54:35'
2026-05-05 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:54:35'
2026-05-05 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:54:35'
2026-05-05 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:54:35'
2026-05-05 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:36'
2026-05-05 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:36'
2026-05-05 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:36'
2026-05-05 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:54:36'
2026-05-05 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:36'
2026-05-05 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:37'
2026-05-05 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:54:37'
2026-05-05 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:38'
2026-05-05 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:54:38'
2026-05-05 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:39'
2026-05-05 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:54:39'
2026-05-05 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:54:39'
2026-05-05 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:39'
2026-05-05 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:39'
2026-05-05 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:54:39'
2026-05-05 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:54:39'
2026-05-05 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:54:40'
2026-05-05 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:54:41'
2026-05-05 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:54:42'
2026-05-05 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:54:42'
2026-05-05 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:54:43'
2026-05-05 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:54:43'
2026-05-05 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:54:43'
2026-05-05 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:54:43'
2026-05-05 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:54:43'
2026-05-05 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 14:54:45'
2026-05-05 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:54:45'
2026-05-05 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:54:46'
2026-05-05 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:54:46'
2026-05-05 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:54:48'
2026-05-05 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:54:49'
2026-05-05 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:54:49'
2026-05-05 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:54:49'
2026-05-05 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:54:49'
2026-05-05 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:54:50'
2026-05-05 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:54:51'
2026-05-05 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:54:55'
2026-05-05 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:54:55'
2026-05-05 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:54:57'
2026-05-05 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:54:57'
2026-05-05 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:54:57'
2026-05-05 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:54:57'
2026-05-05 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:54:57'
2026-05-05 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 54, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:54:57'
2026-05-05 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 0, 364316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17018, 'low': 1.17004, 'close': 1.17014, 'volume': 117.0} | asctime='2026-05-05 14:55:00'
2026-05-05 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 0, 365959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17025, 'low': 1.17011, 'close': 1.17021, 'volume': 117.0} | asctime='2026-05-05 14:55:00'
2026-05-05 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 0, 366696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17042, 'high': 1.17044, 'low': 1.16985, 'close': 1.17014, 'volume': 550.0} | asctime='2026-05-05 14:55:00'
2026-05-05 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 0, 373759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17049, 'high': 1.17051, 'low': 1.16992, 'close': 1.17021, 'volume': 550.0} | asctime='2026-05-05 14:55:00'
2026-05-05 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:00'
2026-05-05 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:01'
2026-05-05 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:01'
2026-05-05 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:01'
2026-05-05 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:55:01'
2026-05-05 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:03'
2026-05-05 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:03'
2026-05-05 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:04'
2026-05-05 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:55:05'
2026-05-05 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:05'
2026-05-05 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:06'
2026-05-05 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:55:07'
2026-05-05 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:07'
2026-05-05 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:55:07'
2026-05-05 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:07'
2026-05-05 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:55:07'
2026-05-05 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:08'
2026-05-05 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:55:08'
2026-05-05 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:09'
2026-05-05 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:55:09'
2026-05-05 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:11'
2026-05-05 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:11'
2026-05-05 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:11'
2026-05-05 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:55:12'
2026-05-05 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:12'
2026-05-05 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:12'
2026-05-05 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:12'
2026-05-05 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:12'
2026-05-05 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:12'
2026-05-05 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:13'
2026-05-05 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:16'
2026-05-05 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:16'
2026-05-05 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:16'
2026-05-05 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:16'
2026-05-05 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:55:17'
2026-05-05 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:55:17'
2026-05-05 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:55:17'
2026-05-05 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:55:18'
2026-05-05 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:55:18'
2026-05-05 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:18'
2026-05-05 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:18'
2026-05-05 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:18'
2026-05-05 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:55:18'
2026-05-05 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:18'
2026-05-05 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:55:19'
2026-05-05 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:20'
2026-05-05 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:55:21'
2026-05-05 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:55:21'
2026-05-05 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:55:21'
2026-05-05 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:55:21'
2026-05-05 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:55:21'
2026-05-05 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 14:55:23'
2026-05-05 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:55:24'
2026-05-05 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:55:24'
2026-05-05 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 14:55:24'
2026-05-05 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:55:25'
2026-05-05 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:55:25'
2026-05-05 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:55:25'
2026-05-05 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 14:55:26'
2026-05-05 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:55:26'
2026-05-05 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 14:55:26'
2026-05-05 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 14:55:26'
2026-05-05 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 14:55:26'
2026-05-05 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 14:55:27'
2026-05-05 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 14:55:27'
2026-05-05 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 14:55:28'
2026-05-05 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 14:55:28'
2026-05-05 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 14:55:28'
2026-05-05 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:55:30'
2026-05-05 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:30'
2026-05-05 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:30'
2026-05-05 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:55:31'
2026-05-05 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:55:31'
2026-05-05 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:31'
2026-05-05 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:32'
2026-05-05 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:33'
2026-05-05 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:33'
2026-05-05 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:33'
2026-05-05 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:33'
2026-05-05 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:33'
2026-05-05 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:55:33'
2026-05-05 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:55:34'
2026-05-05 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:55:35'
2026-05-05 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:55:35'
2026-05-05 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:36'
2026-05-05 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:55:36'
2026-05-05 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:36'
2026-05-05 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:55:36'
2026-05-05 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:37'
2026-05-05 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:55:37'
2026-05-05 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:37'
2026-05-05 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:37'
2026-05-05 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:55:38'
2026-05-05 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:38'
2026-05-05 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:55:38'
2026-05-05 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:39'
2026-05-05 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:39'
2026-05-05 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:39'
2026-05-05 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:39'
2026-05-05 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:40'
2026-05-05 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:55:40'
2026-05-05 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:55:41'
2026-05-05 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:55:42'
2026-05-05 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:55:43'
2026-05-05 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:55:43'
2026-05-05 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:55:44'
2026-05-05 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:55:44'
2026-05-05 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:45'
2026-05-05 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:55:45'
2026-05-05 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:46'
2026-05-05 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:55:46'
2026-05-05 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 14:55:46'
2026-05-05 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:55:48'
2026-05-05 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:55:50'
2026-05-05 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:55:50'
2026-05-05 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:55:50'
2026-05-05 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:55:50'
2026-05-05 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:55:52'
2026-05-05 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:55:55'
2026-05-05 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:55:55'
2026-05-05 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:55'
2026-05-05 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:55'
2026-05-05 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:55:55'
2026-05-05 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:56'
2026-05-05 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:55:57'
2026-05-05 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:55:59'
2026-05-05 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:56:00'
2026-05-05 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:56:00'
2026-05-05 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:56:02'
2026-05-05 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:56:02'
2026-05-05 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:56:02'
2026-05-05 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:56:02'
2026-05-05 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:56:02'
2026-05-05 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:56:02'
2026-05-05 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:56:02'
2026-05-05 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:56:03'
2026-05-05 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:56:03'
2026-05-05 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:56:03'
2026-05-05 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 55, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:56:05'
2026-05-05 14:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 7, 120693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17022, 'low': 1.17002, 'close': 1.17015, 'volume': 139.0} | asctime='2026-05-05 14:56:07'
2026-05-05 14:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 7, 122312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17029, 'low': 1.17009, 'close': 1.17022, 'volume': 139.0} | asctime='2026-05-05 14:56:07'
2026-05-05 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 14:56:07'
2026-05-05 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 14:56:11'
2026-05-05 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 14:56:12'
2026-05-05 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 14:56:13'
2026-05-05 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 14:56:13'
2026-05-05 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:56:16'
2026-05-05 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:56:16'
2026-05-05 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:56:16'
2026-05-05 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:56:17'
2026-05-05 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:56:18'
2026-05-05 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:56:18'
2026-05-05 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:56:18'
2026-05-05 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:56:19'
2026-05-05 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:56:19'
2026-05-05 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:56:20'
2026-05-05 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:56:20'
2026-05-05 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:56:20'
2026-05-05 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:56:21'
2026-05-05 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:56:21'
2026-05-05 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 14:56:21'
2026-05-05 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:56:21'
2026-05-05 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:56:21'
2026-05-05 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:56:27'
2026-05-05 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:56:27'
2026-05-05 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:56:28'
2026-05-05 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:56:28'
2026-05-05 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:56:28'
2026-05-05 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:56:28'
2026-05-05 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:56:29'
2026-05-05 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:56:29'
2026-05-05 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:56:30'
2026-05-05 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:56:30'
2026-05-05 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:56:31'
2026-05-05 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:56:31'
2026-05-05 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:56:31'
2026-05-05 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:56:32'
2026-05-05 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:56:32'
2026-05-05 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:56:32'
2026-05-05 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:56:33'
2026-05-05 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:56:34'
2026-05-05 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:56:34'
2026-05-05 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:56:34'
2026-05-05 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:56:35'
2026-05-05 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:56:35'
2026-05-05 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:56:35'
2026-05-05 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:56:35'
2026-05-05 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:56:35'
2026-05-05 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:56:35'
2026-05-05 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:56:35'
2026-05-05 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:56:35'
2026-05-05 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:56:35'
2026-05-05 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:56:35'
2026-05-05 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:56:36'
2026-05-05 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:56:36'
2026-05-05 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:56:36'
2026-05-05 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:56:36'
2026-05-05 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:56:37'
2026-05-05 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:56:37'
2026-05-05 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:56:37'
2026-05-05 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:56:38'
2026-05-05 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:56:38'
2026-05-05 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:56:38'
2026-05-05 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:56:39'
2026-05-05 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:56:39'
2026-05-05 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:56:39'
2026-05-05 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:56:39'
2026-05-05 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:56:39'
2026-05-05 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:56:39'
2026-05-05 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:56:39'
2026-05-05 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:56:39'
2026-05-05 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:56:40'
2026-05-05 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:56:40'
2026-05-05 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:56:40'
2026-05-05 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:56:41'
2026-05-05 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:56:41'
2026-05-05 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:56:41'
2026-05-05 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:56:42'
2026-05-05 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:56:43'
2026-05-05 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:56:43'
2026-05-05 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:56:44'
2026-05-05 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:56:44'
2026-05-05 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:56:44'
2026-05-05 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:56:45'
2026-05-05 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:56:45'
2026-05-05 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:56:46'
2026-05-05 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:56:46'
2026-05-05 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:56:47'
2026-05-05 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:56:47'
2026-05-05 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:56:47'
2026-05-05 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:56:47'
2026-05-05 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:56:50'
2026-05-05 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:56:50'
2026-05-05 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:56:51'
2026-05-05 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:56:51'
2026-05-05 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:56:51'
2026-05-05 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:56:52'
2026-05-05 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:56:52'
2026-05-05 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:56:55'
2026-05-05 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:56:55'
2026-05-05 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:56:55'
2026-05-05 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:56:56'
2026-05-05 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:56:56'
2026-05-05 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:56:58'
2026-05-05 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:56:59'
2026-05-05 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:56:59'
2026-05-05 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:57:00'
2026-05-05 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:57:00'
2026-05-05 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:00'
2026-05-05 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:00'
2026-05-05 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:57:01'
2026-05-05 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:57:02'
2026-05-05 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:57:02'
2026-05-05 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 56, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:57:03'
2026-05-05 14:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 4, 96800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17034, 'low': 1.17014, 'close': 1.17032, 'volume': 113.0} | asctime='2026-05-05 14:57:04'
2026-05-05 14:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 4, 97560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17041, 'low': 1.17021, 'close': 1.17039, 'volume': 113.0} | asctime='2026-05-05 14:57:04'
2026-05-05 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:57:04'
2026-05-05 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:04'
2026-05-05 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:04'
2026-05-05 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:04'
2026-05-05 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:05'
2026-05-05 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:06'
2026-05-05 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:07'
2026-05-05 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:07'
2026-05-05 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:57:07'
2026-05-05 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:57:07'
2026-05-05 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:57:07'
2026-05-05 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:57:07'
2026-05-05 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:57:08'
2026-05-05 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:57:08'
2026-05-05 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:57:08'
2026-05-05 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:57:09'
2026-05-05 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:57:09'
2026-05-05 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:57:09'
2026-05-05 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:57:09'
2026-05-05 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:57:10'
2026-05-05 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:57:10'
2026-05-05 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:57:12'
2026-05-05 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:57:12'
2026-05-05 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:57:12'
2026-05-05 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:57:13'
2026-05-05 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:57:13'
2026-05-05 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:57:13'
2026-05-05 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:57:13'
2026-05-05 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:57:13'
2026-05-05 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:57:13'
2026-05-05 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:57:16'
2026-05-05 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 14:57:16'
2026-05-05 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 14:57:17'
2026-05-05 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:57:17'
2026-05-05 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:57:17'
2026-05-05 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:57:18'
2026-05-05 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:57:18'
2026-05-05 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:57:19'
2026-05-05 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:57:20'
2026-05-05 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:57:20'
2026-05-05 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:57:21'
2026-05-05 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:57:22'
2026-05-05 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:57:22'
2026-05-05 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:57:22'
2026-05-05 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:57:22'
2026-05-05 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:57:23'
2026-05-05 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:57:24'
2026-05-05 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:57:24'
2026-05-05 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:57:24'
2026-05-05 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:57:24'
2026-05-05 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:57:25'
2026-05-05 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 14:57:25'
2026-05-05 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:57:25'
2026-05-05 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:26'
2026-05-05 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:57:26'
2026-05-05 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:26'
2026-05-05 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:27'
2026-05-05 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:28'
2026-05-05 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:28'
2026-05-05 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:28'
2026-05-05 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:28'
2026-05-05 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:29'
2026-05-05 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:29'
2026-05-05 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:29'
2026-05-05 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:29'
2026-05-05 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:29'
2026-05-05 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:29'
2026-05-05 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:29'
2026-05-05 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:30'
2026-05-05 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:32'
2026-05-05 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:33'
2026-05-05 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:33'
2026-05-05 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 14:57:33'
2026-05-05 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:57:33'
2026-05-05 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 14:57:33'
2026-05-05 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 14:57:33'
2026-05-05 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 14:57:34'
2026-05-05 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:34'
2026-05-05 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:34'
2026-05-05 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:34'
2026-05-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:35'
2026-05-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:35'
2026-05-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:57:35'
2026-05-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:35'
2026-05-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:57:35'
2026-05-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:57:35'
2026-05-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:57:35'
2026-05-05 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:57:35'
2026-05-05 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:57:36'
2026-05-05 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:57:36'
2026-05-05 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:57:36'
2026-05-05 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:57:37'
2026-05-05 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:57:37'
2026-05-05 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:57:38'
2026-05-05 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:57:38'
2026-05-05 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:57:38'
2026-05-05 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:57:39'
2026-05-05 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:57:39'
2026-05-05 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:57:39'
2026-05-05 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:57:39'
2026-05-05 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:57:39'
2026-05-05 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:57:40'
2026-05-05 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:57:40'
2026-05-05 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:57:40'
2026-05-05 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:57:40'
2026-05-05 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:57:40'
2026-05-05 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:57:41'
2026-05-05 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:41'
2026-05-05 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:41'
2026-05-05 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:41'
2026-05-05 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:41'
2026-05-05 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:41'
2026-05-05 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:41'
2026-05-05 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:42'
2026-05-05 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:43'
2026-05-05 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:44'
2026-05-05 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:57:44'
2026-05-05 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:57:44'
2026-05-05 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:57:44'
2026-05-05 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:57:45'
2026-05-05 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:45'
2026-05-05 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:57:45'
2026-05-05 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:57:45'
2026-05-05 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:57:48'
2026-05-05 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:57:48'
2026-05-05 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:57:48'
2026-05-05 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:57:49'
2026-05-05 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:57:49'
2026-05-05 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:57:50'
2026-05-05 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:57:50'
2026-05-05 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:57:50'
2026-05-05 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:57:50'
2026-05-05 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:57:51'
2026-05-05 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:57:51'
2026-05-05 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:57:51'
2026-05-05 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:57:51'
2026-05-05 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:57:51'
2026-05-05 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:57:51'
2026-05-05 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:57:51'
2026-05-05 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:57:52'
2026-05-05 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:57:52'
2026-05-05 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:52'
2026-05-05 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:52'
2026-05-05 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:52'
2026-05-05 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:52'
2026-05-05 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:53'
2026-05-05 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:53'
2026-05-05 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:54'
2026-05-05 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:54'
2026-05-05 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:54'
2026-05-05 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:55'
2026-05-05 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:55'
2026-05-05 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:56'
2026-05-05 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 14:57:57'
2026-05-05 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:57'
2026-05-05 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:57'
2026-05-05 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 14:57:57'
2026-05-05 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:57'
2026-05-05 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:57:57'
2026-05-05 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 14:57:58'
2026-05-05 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 14:57:58'
2026-05-05 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 14:58:00'
2026-05-05 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:58:00'
2026-05-05 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:58:00'
2026-05-05 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:58:00'
2026-05-05 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:58:02'
2026-05-05 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:58:02'
2026-05-05 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:58:02'
2026-05-05 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:58:02'
2026-05-05 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:58:02'
2026-05-05 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 57, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:58:03'
2026-05-05 14:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 3, 330354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17039, 'low': 1.17021, 'close': 1.17034, 'volume': 171.0} | asctime='2026-05-05 14:58:03'
2026-05-05 14:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 3, 331190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17046, 'low': 1.17028, 'close': 1.17041, 'volume': 171.0} | asctime='2026-05-05 14:58:03'
2026-05-05 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:58:03'
2026-05-05 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:58:03'
2026-05-05 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:58:03'
2026-05-05 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:58:03'
2026-05-05 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:58:03'
2026-05-05 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:58:05'
2026-05-05 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:58:05'
2026-05-05 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:58:06'
2026-05-05 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:58:06'
2026-05-05 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:58:06'
2026-05-05 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:58:06'
2026-05-05 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:58:06'
2026-05-05 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:58:06'
2026-05-05 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:58:07'
2026-05-05 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:58:08'
2026-05-05 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 14:58:08'
2026-05-05 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 14:58:09'
2026-05-05 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:58:10'
2026-05-05 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:58:10'
2026-05-05 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 14:58:10'
2026-05-05 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:58:10'
2026-05-05 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:58:10'
2026-05-05 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 14:58:10'
2026-05-05 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:58:11'
2026-05-05 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:58:11'
2026-05-05 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:58:11'
2026-05-05 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:58:12'
2026-05-05 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:12'
2026-05-05 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:12'
2026-05-05 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:13'
2026-05-05 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:13'
2026-05-05 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:14'
2026-05-05 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:14'
2026-05-05 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:14'
2026-05-05 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:14'
2026-05-05 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:14'
2026-05-05 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:14'
2026-05-05 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:14'
2026-05-05 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:15'
2026-05-05 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:15'
2026-05-05 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 14:58:15'
2026-05-05 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 14:58:16'
2026-05-05 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:17'
2026-05-05 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:18'
2026-05-05 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:19'
2026-05-05 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:19'
2026-05-05 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:20'
2026-05-05 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:21'
2026-05-05 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:21'
2026-05-05 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:58:23'
2026-05-05 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:23'
2026-05-05 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:58:23'
2026-05-05 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:58:23'
2026-05-05 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 14:58:24'
2026-05-05 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:58:24'
2026-05-05 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 14:58:26'
2026-05-05 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:58:26'
2026-05-05 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:58:27'
2026-05-05 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:58:27'
2026-05-05 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:27'
2026-05-05 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:58:27'
2026-05-05 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:58:28'
2026-05-05 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:58:28'
2026-05-05 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:29'
2026-05-05 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:58:29'
2026-05-05 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:58:30'
2026-05-05 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 14:58:30'
2026-05-05 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:58:30'
2026-05-05 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:58:31'
2026-05-05 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:58:31'
2026-05-05 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:58:32'
2026-05-05 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:58:32'
2026-05-05 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:58:32'
2026-05-05 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:58:34'
2026-05-05 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:34'
2026-05-05 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:37'
2026-05-05 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:37'
2026-05-05 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:37'
2026-05-05 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:37'
2026-05-05 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:37'
2026-05-05 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:40'
2026-05-05 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:40'
2026-05-05 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:41'
2026-05-05 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:41'
2026-05-05 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:47'
2026-05-05 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:47'
2026-05-05 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:47'
2026-05-05 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:48'
2026-05-05 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:48'
2026-05-05 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:49'
2026-05-05 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:51'
2026-05-05 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 14:58:51'
2026-05-05 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:53'
2026-05-05 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:53'
2026-05-05 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:54'
2026-05-05 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:58:54'
2026-05-05 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:55'
2026-05-05 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:58:56'
2026-05-05 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:56'
2026-05-05 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:58:57'
2026-05-05 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 58, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:58:57'
2026-05-05 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 0, 94360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17045, 'low': 1.17033, 'close': 1.17041, 'volume': 101.0} | asctime='2026-05-05 14:59:00'
2026-05-05 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 0, 95358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17052, 'low': 1.1704, 'close': 1.17048, 'volume': 101.0} | asctime='2026-05-05 14:59:00'
2026-05-05 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:59:00'
2026-05-05 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:59:01'
2026-05-05 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:59:01'
2026-05-05 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:59:02'
2026-05-05 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:59:02'
2026-05-05 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:59:03'
2026-05-05 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 14:59:04'
2026-05-05 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:59:04'
2026-05-05 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:59:04'
2026-05-05 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:59:04'
2026-05-05 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:59:04'
2026-05-05 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:59:04'
2026-05-05 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:59:04'
2026-05-05 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:59:07'
2026-05-05 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:59:09'
2026-05-05 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:59:09'
2026-05-05 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:59:09'
2026-05-05 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:59:11'
2026-05-05 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:59:11'
2026-05-05 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:59:12'
2026-05-05 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:59:13'
2026-05-05 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:59:14'
2026-05-05 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:59:14'
2026-05-05 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:59:15'
2026-05-05 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:59:15'
2026-05-05 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:59:16'
2026-05-05 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:59:16'
2026-05-05 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:59:19'
2026-05-05 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 14:59:19'
2026-05-05 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 14:59:19'
2026-05-05 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 14:59:19'
2026-05-05 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:59:19'
2026-05-05 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 14:59:22'
2026-05-05 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:59:23'
2026-05-05 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 14:59:24'
2026-05-05 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 14:59:25'
2026-05-05 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 14:59:25'
2026-05-05 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 14:59:25'
2026-05-05 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 14:59:25'
2026-05-05 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 14:59:26'
2026-05-05 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 14:59:27'
2026-05-05 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 14:59:28'
2026-05-05 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 14:59:28'
2026-05-05 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 14:59:28'
2026-05-05 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 14:59:30'
2026-05-05 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 14:59:30'
2026-05-05 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 14:59:30'
2026-05-05 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 14:59:30'
2026-05-05 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 14:59:30'
2026-05-05 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 14:59:30'
2026-05-05 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 14:59:34'
2026-05-05 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 14:59:34'
2026-05-05 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 14:59:34'
2026-05-05 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 14:59:36'
2026-05-05 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 14:59:37'
2026-05-05 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 14:59:37'
2026-05-05 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 14:59:37'
2026-05-05 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 14:59:38'
2026-05-05 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 14:59:38'
2026-05-05 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 14:59:39'
2026-05-05 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 14:59:39'
2026-05-05 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 14:59:39'
2026-05-05 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 14:59:39'
2026-05-05 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 14:59:41'
2026-05-05 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 14:59:41'
2026-05-05 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 14:59:41'
2026-05-05 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 14:59:41'
2026-05-05 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 14:59:41'
2026-05-05 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 14:59:42'
2026-05-05 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 14:59:42'
2026-05-05 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 14:59:42'
2026-05-05 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 14:59:43'
2026-05-05 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 14:59:43'
2026-05-05 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 14:59:44'
2026-05-05 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 14:59:44'
2026-05-05 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 14:59:45'
2026-05-05 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 14:59:45'
2026-05-05 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 14:59:45'
2026-05-05 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 14:59:45'
2026-05-05 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 14:59:46'
2026-05-05 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 14:59:46'
2026-05-05 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 14:59:46'
2026-05-05 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 14:59:46'
2026-05-05 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 14:59:47'
2026-05-05 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 14:59:47'
2026-05-05 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 14:59:47'
2026-05-05 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 14:59:49'
2026-05-05 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 14:59:49'
2026-05-05 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 14:59:52'
2026-05-05 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 14:59:52'
2026-05-05 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 14:59:52'
2026-05-05 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 14:59:53'
2026-05-05 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 14:59:55'
2026-05-05 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 14:59:55'
2026-05-05 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 14:59:55'
2026-05-05 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 14:59:55'
2026-05-05 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 14:59:55'
2026-05-05 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 14:59:59'
2026-05-05 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 14:59:59'
2026-05-05 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 14, 59, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 14:59:59'
2026-05-05 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 0, 299666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17057, 'low': 1.1704, 'close': 1.17054, 'volume': 100.0} | asctime='2026-05-05 15:00:00'
2026-05-05 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 0, 301502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17064, 'low': 1.17047, 'close': 1.17061, 'volume': 100.0} | asctime='2026-05-05 15:00:00'
2026-05-05 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 0, 302389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17015, 'high': 1.17057, 'low': 1.17002, 'close': 1.17054, 'volume': 624.0} | asctime='2026-05-05 15:00:00'
2026-05-05 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 0, 305690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17022, 'high': 1.17064, 'low': 1.17009, 'close': 1.17061, 'volume': 624.0} | asctime='2026-05-05 15:00:00'
2026-05-05 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 0, 314833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17022, 'high': 1.17057, 'low': 1.16985, 'close': 1.17054, 'volume': 1671.0} | asctime='2026-05-05 15:00:00'
2026-05-05 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 0, 316384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17029, 'high': 1.17064, 'low': 1.16992, 'close': 1.17061, 'volume': 1671.0} | asctime='2026-05-05 15:00:00'
2026-05-05 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:00:00'
2026-05-05 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:00:01'
2026-05-05 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:00:01'
2026-05-05 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:00:01'
2026-05-05 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:00:01'
2026-05-05 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:00:02'
2026-05-05 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:02'
2026-05-05 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:03'
2026-05-05 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:03'
2026-05-05 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:03'
2026-05-05 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:03'
2026-05-05 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:03'
2026-05-05 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:05'
2026-05-05 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:05'
2026-05-05 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:05'
2026-05-05 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:05'
2026-05-05 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:05'
2026-05-05 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:05'
2026-05-05 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:06'
2026-05-05 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:06'
2026-05-05 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:06'
2026-05-05 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:06'
2026-05-05 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:06'
2026-05-05 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:07'
2026-05-05 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:08'
2026-05-05 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:10'
2026-05-05 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:10'
2026-05-05 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:10'
2026-05-05 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:11'
2026-05-05 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:00:13'
2026-05-05 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:13'
2026-05-05 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:15'
2026-05-05 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:15'
2026-05-05 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:16'
2026-05-05 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:16'
2026-05-05 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:17'
2026-05-05 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:17'
2026-05-05 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:21'
2026-05-05 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:21'
2026-05-05 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:22'
2026-05-05 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:23'
2026-05-05 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:23'
2026-05-05 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:23'
2026-05-05 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:23'
2026-05-05 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:24'
2026-05-05 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:25'
2026-05-05 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:25'
2026-05-05 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:00:25'
2026-05-05 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:00:25'
2026-05-05 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:00:25'
2026-05-05 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:00:26'
2026-05-05 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:00:27'
2026-05-05 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:00:27'
2026-05-05 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:00:27'
2026-05-05 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:27'
2026-05-05 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:30'
2026-05-05 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:31'
2026-05-05 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:00:32'
2026-05-05 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:00:32'
2026-05-05 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:00:32'
2026-05-05 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:00:32'
2026-05-05 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:00:33'
2026-05-05 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:00:33'
2026-05-05 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:33'
2026-05-05 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:33'
2026-05-05 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:00:34'
2026-05-05 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:34'
2026-05-05 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:00:34'
2026-05-05 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:34'
2026-05-05 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:00:34'
2026-05-05 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:00:36'
2026-05-05 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:00:36'
2026-05-05 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:00:36'
2026-05-05 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:00:37'
2026-05-05 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:00:38'
2026-05-05 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:00:39'
2026-05-05 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:00:40'
2026-05-05 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:00:41'
2026-05-05 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:00:41'
2026-05-05 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:00:41'
2026-05-05 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:00:41'
2026-05-05 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:00:41'
2026-05-05 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:00:41'
2026-05-05 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:00:41'
2026-05-05 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:00:41'
2026-05-05 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:00:43'
2026-05-05 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:00:44'
2026-05-05 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:00:45'
2026-05-05 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:00:45'
2026-05-05 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:00:45'
2026-05-05 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:46'
2026-05-05 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:00:47'
2026-05-05 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:47'
2026-05-05 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:00:48'
2026-05-05 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:00:49'
2026-05-05 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:00:49'
2026-05-05 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:00:51'
2026-05-05 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:00:51'
2026-05-05 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:00:51'
2026-05-05 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:00:53'
2026-05-05 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:00:54'
2026-05-05 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:00:54'
2026-05-05 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:00:55'
2026-05-05 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:00:55'
2026-05-05 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:56'
2026-05-05 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:00:56'
2026-05-05 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:57'
2026-05-05 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:00:57'
2026-05-05 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:00:57'
2026-05-05 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:00:57'
2026-05-05 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:00:58'
2026-05-05 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:00:58'
2026-05-05 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:00:58'
2026-05-05 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:00:58'
2026-05-05 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:00:58'
2026-05-05 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:00:59'
2026-05-05 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:00:59'
2026-05-05 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:01:00'
2026-05-05 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:01:01'
2026-05-05 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:01:04'
2026-05-05 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:01:04'
2026-05-05 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:01:05'
2026-05-05 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:01:05'
2026-05-05 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:01:05'
2026-05-05 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:01:05'
2026-05-05 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:01:05'
2026-05-05 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 0, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:01:05'
2026-05-05 15:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 7, 66580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.1707, 'low': 1.17055, 'close': 1.17064, 'volume': 127.0} | asctime='2026-05-05 15:01:07'
2026-05-05 15:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 7, 67700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17077, 'low': 1.17062, 'close': 1.17071, 'volume': 127.0} | asctime='2026-05-05 15:01:07'
2026-05-05 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:01:07'
2026-05-05 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:01:07'
2026-05-05 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:01:07'
2026-05-05 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:01:07'
2026-05-05 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:01:08'
2026-05-05 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:01:08'
2026-05-05 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:01:09'
2026-05-05 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:01:09'
2026-05-05 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:01:10'
2026-05-05 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:01:10'
2026-05-05 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:01:10'
2026-05-05 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:01:10'
2026-05-05 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:01:11'
2026-05-05 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:01:11'
2026-05-05 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:01:12'
2026-05-05 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:01:12'
2026-05-05 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:01:12'
2026-05-05 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:01:13'
2026-05-05 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:01:14'
2026-05-05 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:01:15'
2026-05-05 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:01:15'
2026-05-05 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:01:15'
2026-05-05 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:01:17'
2026-05-05 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:01:17'
2026-05-05 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:01:18'
2026-05-05 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:01:18'
2026-05-05 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:01:19'
2026-05-05 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:01:19'
2026-05-05 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:01:20'
2026-05-05 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:01:20'
2026-05-05 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:01:21'
2026-05-05 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:01:23'
2026-05-05 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:23'
2026-05-05 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:01:24'
2026-05-05 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:25'
2026-05-05 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:25'
2026-05-05 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:25'
2026-05-05 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:01:25'
2026-05-05 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:25'
2026-05-05 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:25'
2026-05-05 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:25'
2026-05-05 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:26'
2026-05-05 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:29'
2026-05-05 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:29'
2026-05-05 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:29'
2026-05-05 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:29'
2026-05-05 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:01:30'
2026-05-05 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:01:30'
2026-05-05 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:01:30'
2026-05-05 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:01:30'
2026-05-05 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:01:30'
2026-05-05 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:31'
2026-05-05 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:01:31'
2026-05-05 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:31'
2026-05-05 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:01:32'
2026-05-05 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:32'
2026-05-05 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:32'
2026-05-05 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:32'
2026-05-05 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:34'
2026-05-05 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:34'
2026-05-05 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:34'
2026-05-05 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:01:34'
2026-05-05 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:35'
2026-05-05 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:01:35'
2026-05-05 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:36'
2026-05-05 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:01:36'
2026-05-05 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:37'
2026-05-05 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:01:37'
2026-05-05 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:38'
2026-05-05 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:39'
2026-05-05 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:39'
2026-05-05 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:39'
2026-05-05 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:01:40'
2026-05-05 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:01:40'
2026-05-05 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:41'
2026-05-05 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:01:41'
2026-05-05 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:41'
2026-05-05 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:01:43'
2026-05-05 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:01:43'
2026-05-05 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:01:44'
2026-05-05 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:01:44'
2026-05-05 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:01:45'
2026-05-05 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:01:45'
2026-05-05 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:01:45'
2026-05-05 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:01:45'
2026-05-05 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:01:45'
2026-05-05 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:01:45'
2026-05-05 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:01:46'
2026-05-05 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:01:46'
2026-05-05 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:01:46'
2026-05-05 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:01:47'
2026-05-05 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:01:47'
2026-05-05 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:01:47'
2026-05-05 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:47'
2026-05-05 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:48'
2026-05-05 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:48'
2026-05-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:01:49'
2026-05-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:01:49'
2026-05-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:01:49'
2026-05-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:01:49'
2026-05-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:01:49'
2026-05-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:01:49'
2026-05-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:01:49'
2026-05-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:01:49'
2026-05-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:01:49'
2026-05-05 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:01:49'
2026-05-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:01:50'
2026-05-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:01:50'
2026-05-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:01:50'
2026-05-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:01:50'
2026-05-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:01:50'
2026-05-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:01:50'
2026-05-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:01:50'
2026-05-05 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:01:50'
2026-05-05 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:01:51'
2026-05-05 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:01:53'
2026-05-05 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:01:53'
2026-05-05 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:01:53'
2026-05-05 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:53'
2026-05-05 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:54'
2026-05-05 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:01:54'
2026-05-05 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:55'
2026-05-05 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:01:57'
2026-05-05 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:01:57'
2026-05-05 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:01:57'
2026-05-05 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:01:57'
2026-05-05 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:01:58'
2026-05-05 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 1, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:01:58'
2026-05-05 15:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 2, 63799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.17049, 'close': 1.17059, 'volume': 128.0} | asctime='2026-05-05 15:02:02'
2026-05-05 15:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 2, 65615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17072, 'low': 1.17056, 'close': 1.17066, 'volume': 128.0} | asctime='2026-05-05 15:02:02'
2026-05-05 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:02:02'
2026-05-05 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:02:02'
2026-05-05 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:02:02'
2026-05-05 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:02:03'
2026-05-05 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:02:03'
2026-05-05 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:02:04'
2026-05-05 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:02:05'
2026-05-05 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:02:05'
2026-05-05 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:02:06'
2026-05-05 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:02:07'
2026-05-05 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:02:07'
2026-05-05 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:02:07'
2026-05-05 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:02:08'
2026-05-05 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:02:08'
2026-05-05 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:02:08'
2026-05-05 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:02:09'
2026-05-05 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:02:10'
2026-05-05 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:02:11'
2026-05-05 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:02:11'
2026-05-05 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:02:12'
2026-05-05 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:02:16'
2026-05-05 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:02:17'
2026-05-05 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:02:18'
2026-05-05 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:02:20'
2026-05-05 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:02:20'
2026-05-05 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:02:20'
2026-05-05 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:02:20'
2026-05-05 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:02:20'
2026-05-05 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:02:21'
2026-05-05 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:02:21'
2026-05-05 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:02:22'
2026-05-05 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:02:22'
2026-05-05 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:02:22'
2026-05-05 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:02:22'
2026-05-05 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:02:23'
2026-05-05 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:02:23'
2026-05-05 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:02:23'
2026-05-05 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:02:23'
2026-05-05 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:02:23'
2026-05-05 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:02:23'
2026-05-05 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:02:24'
2026-05-05 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:02:24'
2026-05-05 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:02:24'
2026-05-05 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:02:25'
2026-05-05 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:02:25'
2026-05-05 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:02:25'
2026-05-05 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:02:25'
2026-05-05 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:02:26'
2026-05-05 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:02:26'
2026-05-05 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:02:26'
2026-05-05 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:02:27'
2026-05-05 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:02:29'
2026-05-05 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:02:29'
2026-05-05 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:02:29'
2026-05-05 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:02:30'
2026-05-05 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:02:30'
2026-05-05 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:02:30'
2026-05-05 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:02:30'
2026-05-05 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:02:30'
2026-05-05 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:02:33'
2026-05-05 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:02:33'
2026-05-05 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:02:33'
2026-05-05 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:02:34'
2026-05-05 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:02:34'
2026-05-05 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:02:37'
2026-05-05 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:02:37'
2026-05-05 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:02:37'
2026-05-05 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:02:40'
2026-05-05 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:02:40'
2026-05-05 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:02:40'
2026-05-05 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:02:41'
2026-05-05 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:02:41'
2026-05-05 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:02:41'
2026-05-05 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:02:42'
2026-05-05 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:02:44'
2026-05-05 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:02:45'
2026-05-05 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:02:46'
2026-05-05 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:02:48'
2026-05-05 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:02:49'
2026-05-05 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:02:52'
2026-05-05 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:02:52'
2026-05-05 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:02:52'
2026-05-05 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:02:52'
2026-05-05 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:02:52'
2026-05-05 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:02:53'
2026-05-05 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:02:54'
2026-05-05 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:02:54'
2026-05-05 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:02:54'
2026-05-05 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:02:54'
2026-05-05 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:02:54'
2026-05-05 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:02:55'
2026-05-05 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:02:56'
2026-05-05 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:02:56'
2026-05-05 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:02:56'
2026-05-05 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:02:56'
2026-05-05 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:02:57'
2026-05-05 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:02:58'
2026-05-05 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:02:59'
2026-05-05 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:02:59'
2026-05-05 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 2, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:02:59'
2026-05-05 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 0, 460409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17067, 'low': 1.17053, 'close': 1.17064, 'volume': 100.0} | asctime='2026-05-05 15:03:00'
2026-05-05 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 0, 461841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17074, 'low': 1.1706, 'close': 1.17071, 'volume': 100.0} | asctime='2026-05-05 15:03:00'
2026-05-05 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:03:00'
2026-05-05 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:03:00'
2026-05-05 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:03:00'
2026-05-05 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:03:03'
2026-05-05 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:03:04'
2026-05-05 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:03:05'
2026-05-05 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:03:05'
2026-05-05 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:03:05'
2026-05-05 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:03:05'
2026-05-05 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:03:06'
2026-05-05 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:03:06'
2026-05-05 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:03:06'
2026-05-05 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:03:06'
2026-05-05 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:03:07'
2026-05-05 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:03:07'
2026-05-05 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:03:07'
2026-05-05 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:03:08'
2026-05-05 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:03:08'
2026-05-05 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:03:08'
2026-05-05 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:03:08'
2026-05-05 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:03:08'
2026-05-05 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:03:08'
2026-05-05 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:03:08'
2026-05-05 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:03:09'
2026-05-05 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:03:09'
2026-05-05 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:03:09'
2026-05-05 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:03:11'
2026-05-05 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:03:11'
2026-05-05 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:03:11'
2026-05-05 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:03:11'
2026-05-05 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:03:15'
2026-05-05 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:03:18'
2026-05-05 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:03:18'
2026-05-05 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:03:18'
2026-05-05 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:03:18'
2026-05-05 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:03:18'
2026-05-05 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:03:18'
2026-05-05 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:03:19'
2026-05-05 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:03:19'
2026-05-05 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:03:20'
2026-05-05 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:03:22'
2026-05-05 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:03:22'
2026-05-05 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:03:22'
2026-05-05 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:03:22'
2026-05-05 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:23'
2026-05-05 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:03:23'
2026-05-05 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:03:23'
2026-05-05 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:03:25'
2026-05-05 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:25'
2026-05-05 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:03:26'
2026-05-05 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:03:27'
2026-05-05 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:27'
2026-05-05 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:03:28'
2026-05-05 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:29'
2026-05-05 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:03:30'
2026-05-05 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:30'
2026-05-05 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:03:30'
2026-05-05 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:30'
2026-05-05 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:03:30'
2026-05-05 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:31'
2026-05-05 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:03:31'
2026-05-05 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:31'
2026-05-05 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:03:33'
2026-05-05 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:03:33'
2026-05-05 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:03:33'
2026-05-05 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:03:33'
2026-05-05 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:03:33'
2026-05-05 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:03:33'
2026-05-05 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:03:34'
2026-05-05 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:34'
2026-05-05 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:03:34'
2026-05-05 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:35'
2026-05-05 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:03:35'
2026-05-05 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:03:36'
2026-05-05 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:03:36'
2026-05-05 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:36'
2026-05-05 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:03:36'
2026-05-05 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:03:37'
2026-05-05 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:03:38'
2026-05-05 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:38'
2026-05-05 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:03:38'
2026-05-05 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:03:38'
2026-05-05 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:03:38'
2026-05-05 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:40'
2026-05-05 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:03:40'
2026-05-05 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:03:42'
2026-05-05 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:43'
2026-05-05 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:03:43'
2026-05-05 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:44'
2026-05-05 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:03:46'
2026-05-05 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:03:46'
2026-05-05 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:46'
2026-05-05 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:03:46'
2026-05-05 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:03:46'
2026-05-05 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:03:47'
2026-05-05 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:03:48'
2026-05-05 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:03:48'
2026-05-05 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:03:48'
2026-05-05 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:03:49'
2026-05-05 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:03:49'
2026-05-05 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:03:49'
2026-05-05 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:03:50'
2026-05-05 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:03:50'
2026-05-05 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:03:51'
2026-05-05 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:03:51'
2026-05-05 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:03:53'
2026-05-05 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:03:53'
2026-05-05 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:03:54'
2026-05-05 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:03:54'
2026-05-05 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:03:54'
2026-05-05 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:03:55'
2026-05-05 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:03:55'
2026-05-05 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:03:56'
2026-05-05 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:03:56'
2026-05-05 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:03:56'
2026-05-05 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:03:56'
2026-05-05 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:03:57'
2026-05-05 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:03:57'
2026-05-05 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:03:58'
2026-05-05 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:03:58'
2026-05-05 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:03:58'
2026-05-05 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:03:58'
2026-05-05 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:03:59'
2026-05-05 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:03:59'
2026-05-05 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:03:59'
2026-05-05 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:03:59'
2026-05-05 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:03:59'
2026-05-05 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:04:00'
2026-05-05 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:04:00'
2026-05-05 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:04:00'
2026-05-05 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:04:00'
2026-05-05 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:04:00'
2026-05-05 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:01'
2026-05-05 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:01'
2026-05-05 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:04:02'
2026-05-05 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:02'
2026-05-05 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:04:02'
2026-05-05 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:02'
2026-05-05 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:02'
2026-05-05 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:02'
2026-05-05 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:02'
2026-05-05 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:02'
2026-05-05 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:04:03'
2026-05-05 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:03'
2026-05-05 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:04:04'
2026-05-05 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:04'
2026-05-05 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:04'
2026-05-05 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:04'
2026-05-05 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:05'
2026-05-05 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:04:05'
2026-05-05 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:06'
2026-05-05 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:07'
2026-05-05 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:04:07'
2026-05-05 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:08'
2026-05-05 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:04:08'
2026-05-05 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:08'
2026-05-05 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:04:08'
2026-05-05 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 3, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:04:08'
2026-05-05 15:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 8, 446535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17091, 'low': 1.17065, 'close': 1.17082, 'volume': 158.0} | asctime='2026-05-05 15:04:08'
2026-05-05 15:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 8, 447327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17098, 'low': 1.17072, 'close': 1.17089, 'volume': 158.0} | asctime='2026-05-05 15:04:08'
2026-05-05 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:08'
2026-05-05 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:04:08'
2026-05-05 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:04:08'
2026-05-05 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:04:09'
2026-05-05 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:04:10'
2026-05-05 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:04:10'
2026-05-05 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:04:10'
2026-05-05 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:04:10'
2026-05-05 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:04:11'
2026-05-05 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:04:11'
2026-05-05 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:04:11'
2026-05-05 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:04:11'
2026-05-05 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:11'
2026-05-05 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:04:12'
2026-05-05 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:12'
2026-05-05 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:12'
2026-05-05 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:04:12'
2026-05-05 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:04:13'
2026-05-05 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:04:13'
2026-05-05 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:04:14'
2026-05-05 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:04:14'
2026-05-05 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:04:14'
2026-05-05 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:04:14'
2026-05-05 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:04:14'
2026-05-05 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:04:14'
2026-05-05 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:04:15'
2026-05-05 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:04:15'
2026-05-05 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:04:15'
2026-05-05 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:04:15'
2026-05-05 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:04:16'
2026-05-05 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:04:17'
2026-05-05 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:04:17'
2026-05-05 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:04:17'
2026-05-05 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:04:17'
2026-05-05 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:04:17'
2026-05-05 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:18'
2026-05-05 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:04:18'
2026-05-05 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:18'
2026-05-05 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:04:18'
2026-05-05 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:04:18'
2026-05-05 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:19'
2026-05-05 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:04:19'
2026-05-05 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:04:19'
2026-05-05 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:04:20'
2026-05-05 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:04:20'
2026-05-05 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:20'
2026-05-05 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:04:22'
2026-05-05 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:04:22'
2026-05-05 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:04:22'
2026-05-05 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:22'
2026-05-05 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:04:23'
2026-05-05 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:04:23'
2026-05-05 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:04:24'
2026-05-05 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:04:24'
2026-05-05 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:04:24'
2026-05-05 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:04:24'
2026-05-05 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:04:24'
2026-05-05 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:04:24'
2026-05-05 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:04:24'
2026-05-05 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:04:25'
2026-05-05 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:04:25'
2026-05-05 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:04:25'
2026-05-05 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:04:25'
2026-05-05 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:04:25'
2026-05-05 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:04:26'
2026-05-05 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:04:27'
2026-05-05 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:04:28'
2026-05-05 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:04:28'
2026-05-05 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:04:30'
2026-05-05 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:04:30'
2026-05-05 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:04:30'
2026-05-05 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:04:30'
2026-05-05 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:04:30'
2026-05-05 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:04:31'
2026-05-05 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:04:31'
2026-05-05 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:04:31'
2026-05-05 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:04:31'
2026-05-05 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:04:31'
2026-05-05 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:04:31'
2026-05-05 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:04:31'
2026-05-05 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:04:32'
2026-05-05 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:04:32'
2026-05-05 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:04:32'
2026-05-05 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:04:32'
2026-05-05 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:04:32'
2026-05-05 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:04:32'
2026-05-05 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:04:33'
2026-05-05 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:04:33'
2026-05-05 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:04:33'
2026-05-05 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:04:33'
2026-05-05 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:04:33'
2026-05-05 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:04:33'
2026-05-05 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:04:34'
2026-05-05 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:04:34'
2026-05-05 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:04:35'
2026-05-05 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:04:35'
2026-05-05 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:04:35'
2026-05-05 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:04:36'
2026-05-05 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:04:36'
2026-05-05 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:04:36'
2026-05-05 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:04:37'
2026-05-05 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:04:37'
2026-05-05 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:04:38'
2026-05-05 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:04:38'
2026-05-05 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:38'
2026-05-05 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:04:40'
2026-05-05 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:04:40'
2026-05-05 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:40'
2026-05-05 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:04:40'
2026-05-05 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:40'
2026-05-05 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:04:40'
2026-05-05 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:04:40'
2026-05-05 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:04:41'
2026-05-05 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:04:41'
2026-05-05 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:04:42'
2026-05-05 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:04:42'
2026-05-05 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:04:42'
2026-05-05 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:04:42'
2026-05-05 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:04:43'
2026-05-05 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:04:43'
2026-05-05 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:04:43'
2026-05-05 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:04:44'
2026-05-05 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:04:44'
2026-05-05 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:04:45'
2026-05-05 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:04:45'
2026-05-05 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:04:45'
2026-05-05 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:04:47'
2026-05-05 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:04:47'
2026-05-05 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:04:48'
2026-05-05 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:04:48'
2026-05-05 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:04:49'
2026-05-05 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:04:49'
2026-05-05 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:04:50'
2026-05-05 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:04:50'
2026-05-05 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:04:50'
2026-05-05 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:04:51'
2026-05-05 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:04:51'
2026-05-05 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:04:51'
2026-05-05 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:04:52'
2026-05-05 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:04:52'
2026-05-05 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:04:53'
2026-05-05 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:04:53'
2026-05-05 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:04:53'
2026-05-05 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:04:53'
2026-05-05 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:04:53'
2026-05-05 15:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:04:54'
2026-05-05 15:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:04:54'
2026-05-05 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:04:55'
2026-05-05 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:04:55'
2026-05-05 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:04:56'
2026-05-05 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:04:56'
2026-05-05 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:04:57'
2026-05-05 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:04:58'
2026-05-05 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:04:58'
2026-05-05 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:04:58'
2026-05-05 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:04:58'
2026-05-05 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:04:59'
2026-05-05 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:04:59'
2026-05-05 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:04:59'
2026-05-05 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:04:59'
2026-05-05 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:04:59'
2026-05-05 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:04:59'
2026-05-05 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:05:00'
2026-05-05 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:05:00'
2026-05-05 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:05:00'
2026-05-05 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:05:01'
2026-05-05 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:05:01'
2026-05-05 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:05:02'
2026-05-05 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 4, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:05:03'
2026-05-05 15:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 4, 170579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17103, 'low': 1.17075, 'close': 1.17099, 'volume': 169.0} | asctime='2026-05-05 15:05:04'
2026-05-05 15:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 4, 172400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.1711, 'low': 1.17082, 'close': 1.17106, 'volume': 169.0} | asctime='2026-05-05 15:05:04'
2026-05-05 15:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 4, 173780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17056, 'high': 1.17103, 'low': 1.17049, 'close': 1.17099, 'volume': 682.0} | asctime='2026-05-05 15:05:04'
2026-05-05 15:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 4, 178259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17063, 'high': 1.1711, 'low': 1.17056, 'close': 1.17106, 'volume': 682.0} | asctime='2026-05-05 15:05:04'
2026-05-05 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:05:04'
2026-05-05 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:05:04'
2026-05-05 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:05:04'
2026-05-05 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:05:05'
2026-05-05 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:05:05'
2026-05-05 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:05:07'
2026-05-05 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:05:07'
2026-05-05 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:05:08'
2026-05-05 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:05:08'
2026-05-05 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:05:09'
2026-05-05 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:05:09'
2026-05-05 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:09'
2026-05-05 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:09'
2026-05-05 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:05:09'
2026-05-05 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:05:10'
2026-05-05 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:05:10'
2026-05-05 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:05:10'
2026-05-05 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:05:11'
2026-05-05 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:05:11'
2026-05-05 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:05:11'
2026-05-05 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:05:11'
2026-05-05 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:05:13'
2026-05-05 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:05:13'
2026-05-05 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:05:14'
2026-05-05 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:05:15'
2026-05-05 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:05:15'
2026-05-05 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:05:15'
2026-05-05 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:05:16'
2026-05-05 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:05:16'
2026-05-05 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:05:17'
2026-05-05 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:05:17'
2026-05-05 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:05:18'
2026-05-05 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:05:18'
2026-05-05 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:05:18'
2026-05-05 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:05:19'
2026-05-05 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:05:19'
2026-05-05 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:05:20'
2026-05-05 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:05:20'
2026-05-05 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:20'
2026-05-05 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:05:22'
2026-05-05 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:22'
2026-05-05 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:05:22'
2026-05-05 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:22'
2026-05-05 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:23'
2026-05-05 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:23'
2026-05-05 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:24'
2026-05-05 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:24'
2026-05-05 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:05:25'
2026-05-05 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:05:25'
2026-05-05 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:05:25'
2026-05-05 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:05:25'
2026-05-05 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:05:26'
2026-05-05 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:05:27'
2026-05-05 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:05:27'
2026-05-05 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:05:28'
2026-05-05 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:05:28'
2026-05-05 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:05:28'
2026-05-05 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:28'
2026-05-05 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:05:28'
2026-05-05 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:28'
2026-05-05 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:05:28'
2026-05-05 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:05:29'
2026-05-05 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:05:29'
2026-05-05 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:05:29'
2026-05-05 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:05:29'
2026-05-05 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:05:30'
2026-05-05 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:05:30'
2026-05-05 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:05:31'
2026-05-05 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:05:31'
2026-05-05 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:05:31'
2026-05-05 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:31'
2026-05-05 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:32'
2026-05-05 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:05:32'
2026-05-05 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:32'
2026-05-05 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:33'
2026-05-05 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:38'
2026-05-05 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:39'
2026-05-05 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:41'
2026-05-05 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:05:41'
2026-05-05 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:05:42'
2026-05-05 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:05:42'
2026-05-05 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:05:42'
2026-05-05 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:05:42'
2026-05-05 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:05:43'
2026-05-05 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:05:44'
2026-05-05 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:05:44'
2026-05-05 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:05:45'
2026-05-05 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:05:45'
2026-05-05 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:05:46'
2026-05-05 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:05:47'
2026-05-05 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:05:47'
2026-05-05 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:05:49'
2026-05-05 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:05:49'
2026-05-05 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:05:49'
2026-05-05 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:05:49'
2026-05-05 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:05:49'
2026-05-05 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:05:49'
2026-05-05 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:05:50'
2026-05-05 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:05:51'
2026-05-05 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:05:51'
2026-05-05 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:05:51'
2026-05-05 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:52'
2026-05-05 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:05:52'
2026-05-05 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:52'
2026-05-05 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:05:52'
2026-05-05 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:53'
2026-05-05 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:53'
2026-05-05 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:54'
2026-05-05 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:54'
2026-05-05 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:55'
2026-05-05 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:05:55'
2026-05-05 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:55'
2026-05-05 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:05:55'
2026-05-05 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:55'
2026-05-05 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:56'
2026-05-05 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:56'
2026-05-05 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:56'
2026-05-05 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:56'
2026-05-05 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:05:56'
2026-05-05 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:58'
2026-05-05 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:05:59'
2026-05-05 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 5, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:05:59'
2026-05-05 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 0, 250084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17102, 'low': 1.17089, 'close': 1.17094, 'volume': 122.0} | asctime='2026-05-05 15:06:00'
2026-05-05 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 0, 251177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17109, 'low': 1.17096, 'close': 1.17101, 'volume': 122.0} | asctime='2026-05-05 15:06:00'
2026-05-05 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:00'
2026-05-05 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:06:00'
2026-05-05 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:06:00'
2026-05-05 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:02'
2026-05-05 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:06:02'
2026-05-05 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:02'
2026-05-05 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:06:02'
2026-05-05 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:03'
2026-05-05 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:03'
2026-05-05 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:04'
2026-05-05 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:04'
2026-05-05 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:04'
2026-05-05 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:05'
2026-05-05 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:05'
2026-05-05 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:05'
2026-05-05 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:06'
2026-05-05 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:06'
2026-05-05 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:06'
2026-05-05 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:06'
2026-05-05 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:06'
2026-05-05 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:06:06'
2026-05-05 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:06'
2026-05-05 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:06:07'
2026-05-05 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:08'
2026-05-05 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:06:09'
2026-05-05 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:09'
2026-05-05 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:06:10'
2026-05-05 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:12'
2026-05-05 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:14'
2026-05-05 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:06:15'
2026-05-05 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:15'
2026-05-05 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:06:16'
2026-05-05 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:06:16'
2026-05-05 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:06:20'
2026-05-05 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:06:21'
2026-05-05 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:06:22'
2026-05-05 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:23'
2026-05-05 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:06:25'
2026-05-05 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:06:25'
2026-05-05 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:06:26'
2026-05-05 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:26'
2026-05-05 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:27'
2026-05-05 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:27'
2026-05-05 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:28'
2026-05-05 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:29'
2026-05-05 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:31'
2026-05-05 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:31'
2026-05-05 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:31'
2026-05-05 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:32'
2026-05-05 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:33'
2026-05-05 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:34'
2026-05-05 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:34'
2026-05-05 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:35'
2026-05-05 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:35'
2026-05-05 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:35'
2026-05-05 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:35'
2026-05-05 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:36'
2026-05-05 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:37'
2026-05-05 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:37'
2026-05-05 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:06:37'
2026-05-05 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:06:38'
2026-05-05 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:06:38'
2026-05-05 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:06:39'
2026-05-05 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:06:41'
2026-05-05 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:06:43'
2026-05-05 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:06:43'
2026-05-05 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:06:43'
2026-05-05 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:06:45'
2026-05-05 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:06:46'
2026-05-05 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:06:46'
2026-05-05 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:06:46'
2026-05-05 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:06:48'
2026-05-05 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:06:51'
2026-05-05 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:06:51'
2026-05-05 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:06:51'
2026-05-05 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:06:52'
2026-05-05 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:06:52'
2026-05-05 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:06:52'
2026-05-05 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:06:52'
2026-05-05 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:06:52'
2026-05-05 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:53'
2026-05-05 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:53'
2026-05-05 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:53'
2026-05-05 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:53'
2026-05-05 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:06:54'
2026-05-05 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:06:54'
2026-05-05 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:06:56'
2026-05-05 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:06:58'
2026-05-05 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:06:59'
2026-05-05 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:06:59'
2026-05-05 15:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 59, 947202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17097, 'low': 1.17089, 'close': 1.17097, 'volume': 90.0} | asctime='2026-05-05 15:06:59'
2026-05-05 15:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 6, 59, 948117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17104, 'low': 1.17096, 'close': 1.17104, 'volume': 90.0} | asctime='2026-05-05 15:06:59'
2026-05-05 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:06:59'
2026-05-05 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:07:02'
2026-05-05 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:07:02'
2026-05-05 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:07:03'
2026-05-05 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:07:03'
2026-05-05 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:07:04'
2026-05-05 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:07:04'
2026-05-05 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:07:05'
2026-05-05 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:05'
2026-05-05 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:07:07'
2026-05-05 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:07'
2026-05-05 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:07:07'
2026-05-05 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:07:07'
2026-05-05 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:07:08'
2026-05-05 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:07:08'
2026-05-05 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:07:08'
2026-05-05 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:09'
2026-05-05 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:07:09'
2026-05-05 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:09'
2026-05-05 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:07:12'
2026-05-05 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:07:12'
2026-05-05 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:07:14'
2026-05-05 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:07:14'
2026-05-05 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:07:15'
2026-05-05 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:07:15'
2026-05-05 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:07:17'
2026-05-05 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:07:17'
2026-05-05 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:07:18'
2026-05-05 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:07:18'
2026-05-05 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:07:18'
2026-05-05 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:07:19'
2026-05-05 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:07:19'
2026-05-05 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:07:20'
2026-05-05 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:07:20'
2026-05-05 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:07:22'
2026-05-05 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:07:23'
2026-05-05 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:07:23'
2026-05-05 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:07:23'
2026-05-05 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:07:24'
2026-05-05 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:07:24'
2026-05-05 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:07:24'
2026-05-05 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:07:25'
2026-05-05 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:07:25'
2026-05-05 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:07:26'
2026-05-05 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:07:26'
2026-05-05 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:07:26'
2026-05-05 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:07:26'
2026-05-05 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:07:26'
2026-05-05 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:27'
2026-05-05 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:07:27'
2026-05-05 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:30'
2026-05-05 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:07:31'
2026-05-05 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:32'
2026-05-05 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:07:32'
2026-05-05 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:33'
2026-05-05 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:07:33'
2026-05-05 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:34'
2026-05-05 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:07:34'
2026-05-05 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:34'
2026-05-05 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:07:34'
2026-05-05 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:34'
2026-05-05 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:07:35'
2026-05-05 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:37'
2026-05-05 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:07:39'
2026-05-05 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:39'
2026-05-05 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:07:40'
2026-05-05 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:40'
2026-05-05 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:07:48'
2026-05-05 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:48'
2026-05-05 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:07:48'
2026-05-05 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:49'
2026-05-05 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:07:49'
2026-05-05 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:07:49'
2026-05-05 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:07:50'
2026-05-05 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:52'
2026-05-05 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:07:52'
2026-05-05 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:07:52'
2026-05-05 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:07:53'
2026-05-05 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:07:53'
2026-05-05 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:07:55'
2026-05-05 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:07:55'
2026-05-05 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:07:55'
2026-05-05 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:07:55'
2026-05-05 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:07:55'
2026-05-05 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:07:56'
2026-05-05 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:07:56'
2026-05-05 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:07:57'
2026-05-05 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:07:57'
2026-05-05 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:07:57'
2026-05-05 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 7, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:07:58'
2026-05-05 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 0, 736166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17096, 'low': 1.17073, 'close': 1.17074, 'volume': 90.0} | asctime='2026-05-05 15:08:00'
2026-05-05 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 0, 737838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17103, 'low': 1.1708, 'close': 1.17081, 'volume': 90.0} | asctime='2026-05-05 15:08:00'
2026-05-05 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:08:00'
2026-05-05 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:08:01'
2026-05-05 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:08:01'
2026-05-05 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:08:01'
2026-05-05 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:08:01'
2026-05-05 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:08:01'
2026-05-05 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:08:01'
2026-05-05 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:08:02'
2026-05-05 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:08:02'
2026-05-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:03'
2026-05-05 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:08:03'
2026-05-05 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:08:04'
2026-05-05 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:08:04'
2026-05-05 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:08:04'
2026-05-05 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:08:04'
2026-05-05 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:08:05'
2026-05-05 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:08:05'
2026-05-05 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:08:07'
2026-05-05 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:08:08'
2026-05-05 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:08:09'
2026-05-05 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:09'
2026-05-05 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:09'
2026-05-05 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:08:11'
2026-05-05 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:11'
2026-05-05 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:08:12'
2026-05-05 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:12'
2026-05-05 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:08:13'
2026-05-05 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:13'
2026-05-05 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:08:13'
2026-05-05 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:14'
2026-05-05 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:08:14'
2026-05-05 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:14'
2026-05-05 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:08:15'
2026-05-05 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:08:16'
2026-05-05 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:16'
2026-05-05 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:08:16'
2026-05-05 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:16'
2026-05-05 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:08:16'
2026-05-05 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:16'
2026-05-05 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:08:17'
2026-05-05 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:08:17'
2026-05-05 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:08:17'
2026-05-05 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:19'
2026-05-05 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:08:19'
2026-05-05 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:19'
2026-05-05 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:08:20'
2026-05-05 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:08:20'
2026-05-05 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:08:21'
2026-05-05 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:08:21'
2026-05-05 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:08:22'
2026-05-05 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:08:22'
2026-05-05 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:08:22'
2026-05-05 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:08:22'
2026-05-05 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:08:22'
2026-05-05 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:08:22'
2026-05-05 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:08:22'
2026-05-05 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:08:22'
2026-05-05 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:08:23'
2026-05-05 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:08:23'
2026-05-05 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:23'
2026-05-05 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:08:24'
2026-05-05 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:24'
2026-05-05 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:08:24'
2026-05-05 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:36'
2026-05-05 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:37'
2026-05-05 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 37, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:08:37'
2026-05-05 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:37'
2026-05-05 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:08:37'
2026-05-05 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:37'
2026-05-05 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:08:38'
2026-05-05 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:39'
2026-05-05 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:08:39'
2026-05-05 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:39'
2026-05-05 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:08:41'
2026-05-05 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:42'
2026-05-05 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:08:42'
2026-05-05 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:42'
2026-05-05 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:08:43'
2026-05-05 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:44'
2026-05-05 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:08:45'
2026-05-05 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:45'
2026-05-05 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:45'
2026-05-05 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:46'
2026-05-05 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:47'
2026-05-05 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:47'
2026-05-05 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:08:47'
2026-05-05 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:08:48'
2026-05-05 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:08:48'
2026-05-05 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:08:48'
2026-05-05 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:08:48'
2026-05-05 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:49'
2026-05-05 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:51'
2026-05-05 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:51'
2026-05-05 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:52'
2026-05-05 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:52'
2026-05-05 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:52'
2026-05-05 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:08:54'
2026-05-05 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 8, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:08:57'
2026-05-05 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 0, 646316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17074, 'low': 1.17059, 'close': 1.17065, 'volume': 98.0} | asctime='2026-05-05 15:09:00'
2026-05-05 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 0, 647573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17081, 'low': 1.17066, 'close': 1.17072, 'volume': 98.0} | asctime='2026-05-05 15:09:00'
2026-05-05 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:09:00'
2026-05-05 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:09:04'
2026-05-05 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:09:05'
2026-05-05 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:09:05'
2026-05-05 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:09:05'
2026-05-05 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:09:08'
2026-05-05 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:09:08'
2026-05-05 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:09:08'
2026-05-05 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:09:08'
2026-05-05 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:09:09'
2026-05-05 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:09:11'
2026-05-05 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:09:11'
2026-05-05 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:09:11'
2026-05-05 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:09:11'
2026-05-05 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:09:11'
2026-05-05 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:09:12'
2026-05-05 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:09:12'
2026-05-05 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:09:12'
2026-05-05 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:09:12'
2026-05-05 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:09:12'
2026-05-05 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:09:13'
2026-05-05 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:09:13'
2026-05-05 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:09:15'
2026-05-05 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:09:15'
2026-05-05 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:09:15'
2026-05-05 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:09:15'
2026-05-05 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:15'
2026-05-05 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:16'
2026-05-05 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:20'
2026-05-05 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:21'
2026-05-05 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:21'
2026-05-05 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:09:21'
2026-05-05 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 22, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:09:22'
2026-05-05 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:09:22'
2026-05-05 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:23'
2026-05-05 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:23'
2026-05-05 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:23'
2026-05-05 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:24'
2026-05-05 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:25'
2026-05-05 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:25'
2026-05-05 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:25'
2026-05-05 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:09:29'
2026-05-05 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:29'
2026-05-05 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:29'
2026-05-05 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:29'
2026-05-05 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:29'
2026-05-05 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:29'
2026-05-05 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:09:29'
2026-05-05 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:29'
2026-05-05 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:09:32'
2026-05-05 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:32'
2026-05-05 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:32'
2026-05-05 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:32'
2026-05-05 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:32'
2026-05-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:33'
2026-05-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:09:33'
2026-05-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:33'
2026-05-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:33'
2026-05-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:09:33'
2026-05-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:33'
2026-05-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:33'
2026-05-05 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:09:33'
2026-05-05 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:35'
2026-05-05 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:35'
2026-05-05 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:35'
2026-05-05 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:09:35'
2026-05-05 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:35'
2026-05-05 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:35'
2026-05-05 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:09:36'
2026-05-05 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:09:36'
2026-05-05 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:09:36'
2026-05-05 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:09:36'
2026-05-05 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:09:37'
2026-05-05 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:09:37'
2026-05-05 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:09:37'
2026-05-05 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:09:38'
2026-05-05 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:09:38'
2026-05-05 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:09:39'
2026-05-05 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:09:39'
2026-05-05 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:09:39'
2026-05-05 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:09:40'
2026-05-05 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:09:40'
2026-05-05 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:09:41'
2026-05-05 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:09:41'
2026-05-05 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:09:41'
2026-05-05 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:09:42'
2026-05-05 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:09:45'
2026-05-05 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:09:45'
2026-05-05 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:09:45'
2026-05-05 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:09:46'
2026-05-05 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:09:47'
2026-05-05 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:09:47'
2026-05-05 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:09:48'
2026-05-05 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:09:55'
2026-05-05 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:09:55'
2026-05-05 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:09:55'
2026-05-05 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:09:55'
2026-05-05 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:09:56'
2026-05-05 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:09:56'
2026-05-05 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:09:57'
2026-05-05 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:09:58'
2026-05-05 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:09:58'
2026-05-05 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:09:59'
2026-05-05 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:09:59'
2026-05-05 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:09:59'
2026-05-05 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:09:59'
2026-05-05 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:10:00'
2026-05-05 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 9, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:10:00'
2026-05-05 15:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 2, 254967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17075, 'low': 1.17063, 'close': 1.17064, 'volume': 108.0} | asctime='2026-05-05 15:10:02'
2026-05-05 15:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 2, 256077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17082, 'low': 1.1707, 'close': 1.17071, 'volume': 108.0} | asctime='2026-05-05 15:10:02'
2026-05-05 15:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 2, 257015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.171, 'high': 1.17102, 'low': 1.17059, 'close': 1.17064, 'volume': 508.0} | asctime='2026-05-05 15:10:02'
2026-05-05 15:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 2, 259070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17107, 'high': 1.17109, 'low': 1.17066, 'close': 1.17071, 'volume': 508.0} | asctime='2026-05-05 15:10:02'
2026-05-05 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:10:02'
2026-05-05 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:10:02'
2026-05-05 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:10:02'
2026-05-05 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:10:03'
2026-05-05 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:03'
2026-05-05 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:10:03'
2026-05-05 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:03'
2026-05-05 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:10:05'
2026-05-05 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:05'
2026-05-05 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:10:10'
2026-05-05 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:11'
2026-05-05 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:10:21'
2026-05-05 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:25'
2026-05-05 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:10:25'
2026-05-05 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:25'
2026-05-05 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:10:25'
2026-05-05 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:27'
2026-05-05 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:10:28'
2026-05-05 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:28'
2026-05-05 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:10:29'
2026-05-05 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:30'
2026-05-05 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:10:30'
2026-05-05 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:30'
2026-05-05 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:10:31'
2026-05-05 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:31'
2026-05-05 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:10:34'
2026-05-05 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:34'
2026-05-05 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:10:36'
2026-05-05 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:10:36'
2026-05-05 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:10:36'
2026-05-05 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:10:36'
2026-05-05 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:10:37'
2026-05-05 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:38'
2026-05-05 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:10:39'
2026-05-05 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:39'
2026-05-05 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:10:42'
2026-05-05 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:42'
2026-05-05 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:10:49'
2026-05-05 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:10:51'
2026-05-05 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:10:51'
2026-05-05 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:10:51'
2026-05-05 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:10:51'
2026-05-05 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:10:52'
2026-05-05 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:10:52'
2026-05-05 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:10:52'
2026-05-05 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:10:53'
2026-05-05 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:10:53'
2026-05-05 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:10:54'
2026-05-05 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:10:54'
2026-05-05 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:10:54'
2026-05-05 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:10:54'
2026-05-05 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:10:54'
2026-05-05 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:10:55'
2026-05-05 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:10:55'
2026-05-05 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:10:56'
2026-05-05 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:10:56'
2026-05-05 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:10:57'
2026-05-05 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:10:57'
2026-05-05 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:10:57'
2026-05-05 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:10:57'
2026-05-05 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:10:57'
2026-05-05 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 10, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:10:58'
2026-05-05 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 0, 44780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17075, 'low': 1.17065, 'close': 1.17071, 'volume': 62.0} | asctime='2026-05-05 15:11:00'
2026-05-05 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 0, 45584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17082, 'low': 1.17072, 'close': 1.17078, 'volume': 62.0} | asctime='2026-05-05 15:11:00'
2026-05-05 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:00'
2026-05-05 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:01'
2026-05-05 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:11:02'
2026-05-05 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:02'
2026-05-05 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:11:03'
2026-05-05 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:03'
2026-05-05 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:11:05'
2026-05-05 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:06'
2026-05-05 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:11:06'
2026-05-05 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:06'
2026-05-05 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:08'
2026-05-05 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:10'
2026-05-05 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:11'
2026-05-05 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:12'
2026-05-05 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:13'
2026-05-05 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:13'
2026-05-05 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:14'
2026-05-05 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:15'
2026-05-05 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:15'
2026-05-05 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:16'
2026-05-05 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:16'
2026-05-05 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:17'
2026-05-05 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:11:20'
2026-05-05 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:11:20'
2026-05-05 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:11:21'
2026-05-05 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:11:21'
2026-05-05 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:11:22'
2026-05-05 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:11:23'
2026-05-05 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:11:24'
2026-05-05 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:11:24'
2026-05-05 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:11:25'
2026-05-05 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:11:26'
2026-05-05 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:11:27'
2026-05-05 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:11:30'
2026-05-05 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:11:30'
2026-05-05 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:11:31'
2026-05-05 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:11:32'
2026-05-05 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:11:34'
2026-05-05 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:11:34'
2026-05-05 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:11:34'
2026-05-05 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:34'
2026-05-05 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:35'
2026-05-05 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:11:35'
2026-05-05 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:36'
2026-05-05 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:11:39'
2026-05-05 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:39'
2026-05-05 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:11:40'
2026-05-05 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:40'
2026-05-05 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:11:41'
2026-05-05 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:11:41'
2026-05-05 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:11:41'
2026-05-05 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:11:41'
2026-05-05 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:11:42'
2026-05-05 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:11:42'
2026-05-05 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:42'
2026-05-05 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:42'
2026-05-05 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:43'
2026-05-05 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:11:43'
2026-05-05 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:11:43'
2026-05-05 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:43'
2026-05-05 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:11:44'
2026-05-05 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:44'
2026-05-05 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:44'
2026-05-05 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:11:44'
2026-05-05 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:45'
2026-05-05 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:11:47'
2026-05-05 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:47'
2026-05-05 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:11:49'
2026-05-05 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:49'
2026-05-05 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:11:49'
2026-05-05 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:53'
2026-05-05 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:11:53'
2026-05-05 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:11:53'
2026-05-05 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:11:54'
2026-05-05 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:11:55'
2026-05-05 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:11:55'
2026-05-05 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:11:55'
2026-05-05 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:11:55'
2026-05-05 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:11:56'
2026-05-05 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:11:57'
2026-05-05 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 11, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:11:57'
2026-05-05 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 0, 4848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17073, 'low': 1.17063, 'close': 1.17064, 'volume': 81.0} | asctime='2026-05-05 15:12:00'
2026-05-05 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 0, 5816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.1708, 'low': 1.1707, 'close': 1.17071, 'volume': 81.0} | asctime='2026-05-05 15:12:00'
2026-05-05 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:12:00'
2026-05-05 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:00'
2026-05-05 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:12:00'
2026-05-05 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:01'
2026-05-05 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:12:01'
2026-05-05 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:06'
2026-05-05 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:12:11'
2026-05-05 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:12'
2026-05-05 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:12:12'
2026-05-05 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:12'
2026-05-05 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:12:13'
2026-05-05 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:13'
2026-05-05 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:12:13'
2026-05-05 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:14'
2026-05-05 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:12:14'
2026-05-05 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:15'
2026-05-05 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:12:16'
2026-05-05 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:16'
2026-05-05 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:12:17'
2026-05-05 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:17'
2026-05-05 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:12:17'
2026-05-05 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:17'
2026-05-05 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:12:17'
2026-05-05 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:18'
2026-05-05 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:12:21'
2026-05-05 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:21'
2026-05-05 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:12:22'
2026-05-05 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:22'
2026-05-05 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:12:24'
2026-05-05 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:24'
2026-05-05 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:12:34'
2026-05-05 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:12:34'
2026-05-05 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:12:34'
2026-05-05 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:12:34'
2026-05-05 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:12:35'
2026-05-05 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:12:35'
2026-05-05 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:12:36'
2026-05-05 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:12:36'
2026-05-05 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:12:36'
2026-05-05 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:12:36'
2026-05-05 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:12:36'
2026-05-05 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:12:45'
2026-05-05 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:12:45'
2026-05-05 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:12:46'
2026-05-05 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:12:46'
2026-05-05 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:47'
2026-05-05 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:12:47'
2026-05-05 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:50'
2026-05-05 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:12:51'
2026-05-05 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:51'
2026-05-05 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:12:51'
2026-05-05 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:12:52'
2026-05-05 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:12:53'
2026-05-05 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:12:53'
2026-05-05 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:12:55'
2026-05-05 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:12:56'
2026-05-05 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:12:56'
2026-05-05 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:12:56'
2026-05-05 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:12:56'
2026-05-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:12:57'
2026-05-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:12:57'
2026-05-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:12:57'
2026-05-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:12:57'
2026-05-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:12:57'
2026-05-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:12:57'
2026-05-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:12:57'
2026-05-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:12:57'
2026-05-05 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:12:57'
2026-05-05 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:12:58'
2026-05-05 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:12:59'
2026-05-05 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 12, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:12:59'
2026-05-05 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 0, 278672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17069, 'low': 1.17054, 'close': 1.17057, 'volume': 71.0} | asctime='2026-05-05 15:13:00'
2026-05-05 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 0, 279426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17076, 'low': 1.17061, 'close': 1.17064, 'volume': 71.0} | asctime='2026-05-05 15:13:00'
2026-05-05 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:13:00'
2026-05-05 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:13:02'
2026-05-05 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:02'
2026-05-05 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:13:02'
2026-05-05 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:03'
2026-05-05 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:13:03'
2026-05-05 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:03'
2026-05-05 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:13:03'
2026-05-05 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:13:03'
2026-05-05 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:13:04'
2026-05-05 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:13:05'
2026-05-05 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:05'
2026-05-05 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:13:05'
2026-05-05 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:13:05'
2026-05-05 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:13:05'
2026-05-05 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:06'
2026-05-05 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:13:07'
2026-05-05 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:13:08'
2026-05-05 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:13:08'
2026-05-05 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:13:08'
2026-05-05 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:13:10'
2026-05-05 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:13:11'
2026-05-05 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:11'
2026-05-05 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:11'
2026-05-05 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:13:12'
2026-05-05 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:13'
2026-05-05 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:13:13'
2026-05-05 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:13'
2026-05-05 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:14'
2026-05-05 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:14'
2026-05-05 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:18'
2026-05-05 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:18'
2026-05-05 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:20'
2026-05-05 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:20'
2026-05-05 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:20'
2026-05-05 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:13:21'
2026-05-05 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:13:21'
2026-05-05 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:21'
2026-05-05 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:13:21'
2026-05-05 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:21'
2026-05-05 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:13:21'
2026-05-05 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:21'
2026-05-05 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:13:21'
2026-05-05 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:21'
2026-05-05 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:13:21'
2026-05-05 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:13:21'
2026-05-05 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:21'
2026-05-05 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:13:21'
2026-05-05 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:13:22'
2026-05-05 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:22'
2026-05-05 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:13:22'
2026-05-05 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:22'
2026-05-05 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:13:23'
2026-05-05 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:24'
2026-05-05 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:13:26'
2026-05-05 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:13:27'
2026-05-05 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:13:27'
2026-05-05 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:13:27'
2026-05-05 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:13:30'
2026-05-05 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:13:30'
2026-05-05 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:13:30'
2026-05-05 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:13:31'
2026-05-05 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:13:32'
2026-05-05 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:13:32'
2026-05-05 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:13:33'
2026-05-05 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:13:33'
2026-05-05 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:13:33'
2026-05-05 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:13:33'
2026-05-05 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:13:34'
2026-05-05 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:13:36'
2026-05-05 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:13:36'
2026-05-05 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:13:37'
2026-05-05 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:13:39'
2026-05-05 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:13:39'
2026-05-05 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:13:39'
2026-05-05 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:13:43'
2026-05-05 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:13:43'
2026-05-05 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:13:44'
2026-05-05 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:13:44'
2026-05-05 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:44'
2026-05-05 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:13:44'
2026-05-05 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:44'
2026-05-05 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:13:45'
2026-05-05 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:45'
2026-05-05 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:13:45'
2026-05-05 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:45'
2026-05-05 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:13:45'
2026-05-05 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:45'
2026-05-05 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:13:46'
2026-05-05 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:46'
2026-05-05 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:13:46'
2026-05-05 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:13:47'
2026-05-05 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:13:47'
2026-05-05 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:13:48'
2026-05-05 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:13:48'
2026-05-05 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:48'
2026-05-05 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:49'
2026-05-05 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:49'
2026-05-05 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:50'
2026-05-05 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:51'
2026-05-05 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:51'
2026-05-05 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:52'
2026-05-05 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:52'
2026-05-05 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:52'
2026-05-05 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:53'
2026-05-05 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:53'
2026-05-05 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:54'
2026-05-05 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:54'
2026-05-05 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:54'
2026-05-05 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:54'
2026-05-05 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:55'
2026-05-05 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:55'
2026-05-05 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:56'
2026-05-05 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:58'
2026-05-05 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:58'
2026-05-05 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:58'
2026-05-05 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:59'
2026-05-05 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:13:59'
2026-05-05 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 13, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:13:59'
2026-05-05 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 0, 201320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17067, 'low': 1.17054, 'close': 1.17065, 'volume': 119.0} | asctime='2026-05-05 15:14:00'
2026-05-05 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 0, 203298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17074, 'low': 1.17061, 'close': 1.17072, 'volume': 119.0} | asctime='2026-05-05 15:14:00'
2026-05-05 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:14:00'
2026-05-05 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:14:00'
2026-05-05 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:14:01'
2026-05-05 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:14:01'
2026-05-05 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:14:02'
2026-05-05 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:14:02'
2026-05-05 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:14:03'
2026-05-05 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:14:03'
2026-05-05 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:14:03'
2026-05-05 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:14:04'
2026-05-05 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:14:04'
2026-05-05 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:14:05'
2026-05-05 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:14:05'
2026-05-05 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:05'
2026-05-05 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:14:05'
2026-05-05 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:14:05'
2026-05-05 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:14:06'
2026-05-05 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:06'
2026-05-05 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:14:06'
2026-05-05 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:06'
2026-05-05 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:14:07'
2026-05-05 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:07'
2026-05-05 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:14:08'
2026-05-05 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:08'
2026-05-05 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:14:08'
2026-05-05 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:10'
2026-05-05 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:14:10'
2026-05-05 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:11'
2026-05-05 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:14:11'
2026-05-05 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:11'
2026-05-05 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:14:12'
2026-05-05 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:14:12'
2026-05-05 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:14:14'
2026-05-05 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:14:14'
2026-05-05 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:14:14'
2026-05-05 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:14:14'
2026-05-05 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:14'
2026-05-05 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:15'
2026-05-05 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:14:15'
2026-05-05 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:16'
2026-05-05 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:14:17'
2026-05-05 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:17'
2026-05-05 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:14:17'
2026-05-05 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:17'
2026-05-05 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:17'
2026-05-05 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:14:17'
2026-05-05 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:18'
2026-05-05 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:18'
2026-05-05 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:19'
2026-05-05 15:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:14:22'
2026-05-05 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:26'
2026-05-05 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:26'
2026-05-05 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:14:26'
2026-05-05 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:26'
2026-05-05 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:27'
2026-05-05 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 28, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:28'
2026-05-05 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:28'
2026-05-05 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:28'
2026-05-05 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:29'
2026-05-05 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:29'
2026-05-05 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:30'
2026-05-05 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:37'
2026-05-05 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:39'
2026-05-05 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:40'
2026-05-05 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:40'
2026-05-05 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:43'
2026-05-05 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:44'
2026-05-05 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:44'
2026-05-05 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:48'
2026-05-05 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:48'
2026-05-05 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:50'
2026-05-05 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:51'
2026-05-05 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:51'
2026-05-05 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:14:51'
2026-05-05 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:51'
2026-05-05 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:51'
2026-05-05 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:52'
2026-05-05 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:52'
2026-05-05 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:53'
2026-05-05 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:55'
2026-05-05 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:56'
2026-05-05 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:56'
2026-05-05 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:57'
2026-05-05 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:57'
2026-05-05 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:58'
2026-05-05 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:58'
2026-05-05 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:14:58'
2026-05-05 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:14:59'
2026-05-05 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 14, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:15:00'
2026-05-05 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 0, 328359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17066, 'low': 1.17054, 'close': 1.17059, 'volume': 89.0} | asctime='2026-05-05 15:15:00'
2026-05-05 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 0, 329508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17073, 'low': 1.17061, 'close': 1.17066, 'volume': 89.0} | asctime='2026-05-05 15:15:00'
2026-05-05 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 0, 330900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17065, 'high': 1.17075, 'low': 1.17054, 'close': 1.17059, 'volume': 422.0} | asctime='2026-05-05 15:15:00'
2026-05-05 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 0, 338670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17072, 'high': 1.17082, 'low': 1.17061, 'close': 1.17066, 'volume': 422.0} | asctime='2026-05-05 15:15:00'
2026-05-05 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 0, 340101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17056, 'high': 1.17103, 'low': 1.17049, 'close': 1.17059, 'volume': 1612.0} | asctime='2026-05-05 15:15:00'
2026-05-05 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 0, 341099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17063, 'high': 1.1711, 'low': 1.17056, 'close': 1.17066, 'volume': 1612.0} | asctime='2026-05-05 15:15:00'
2026-05-05 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:00'
2026-05-05 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:15:00'
2026-05-05 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:00'
2026-05-05 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:02'
2026-05-05 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:02'
2026-05-05 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:02'
2026-05-05 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:15:03'
2026-05-05 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:03'
2026-05-05 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:03'
2026-05-05 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:03'
2026-05-05 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:03'
2026-05-05 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:15:03'
2026-05-05 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:04'
2026-05-05 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:06'
2026-05-05 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:15:06'
2026-05-05 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:06'
2026-05-05 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:07'
2026-05-05 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:15:07'
2026-05-05 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:07'
2026-05-05 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:15:09'
2026-05-05 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:15:09'
2026-05-05 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:09'
2026-05-05 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:09'
2026-05-05 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:15:10'
2026-05-05 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:13'
2026-05-05 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:14'
2026-05-05 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:14'
2026-05-05 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:16'
2026-05-05 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:15:16'
2026-05-05 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:16'
2026-05-05 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:16'
2026-05-05 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:17'
2026-05-05 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:17'
2026-05-05 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:17'
2026-05-05 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:17'
2026-05-05 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:17'
2026-05-05 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:18'
2026-05-05 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:15:20'
2026-05-05 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:20'
2026-05-05 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:20'
2026-05-05 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:21'
2026-05-05 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:15:21'
2026-05-05 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:21'
2026-05-05 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:21'
2026-05-05 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:21'
2026-05-05 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:24'
2026-05-05 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:15:24'
2026-05-05 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:25'
2026-05-05 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:15:25'
2026-05-05 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:25'
2026-05-05 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:15:25'
2026-05-05 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:26'
2026-05-05 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:15:26'
2026-05-05 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:26'
2026-05-05 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:15:26'
2026-05-05 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:15:27'
2026-05-05 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:15:27'
2026-05-05 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:28'
2026-05-05 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:15:28'
2026-05-05 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:29'
2026-05-05 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:15:29'
2026-05-05 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:15:29'
2026-05-05 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:15:29'
2026-05-05 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:29'
2026-05-05 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:15:31'
2026-05-05 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:32'
2026-05-05 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:15:32'
2026-05-05 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:15:34'
2026-05-05 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:15:35'
2026-05-05 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:35'
2026-05-05 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:15:35'
2026-05-05 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:36'
2026-05-05 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:15:36'
2026-05-05 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:36'
2026-05-05 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:15:37'
2026-05-05 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:37'
2026-05-05 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:15:37'
2026-05-05 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:38'
2026-05-05 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:15:38'
2026-05-05 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:40'
2026-05-05 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:15:42'
2026-05-05 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:42'
2026-05-05 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:15:43'
2026-05-05 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:44'
2026-05-05 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:15:44'
2026-05-05 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:15:44'
2026-05-05 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:15:44'
2026-05-05 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:15:45'
2026-05-05 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:15:46'
2026-05-05 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:15:46'
2026-05-05 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:15:46'
2026-05-05 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:15:46'
2026-05-05 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:15:48'
2026-05-05 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:15:48'
2026-05-05 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:15:48'
2026-05-05 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:15:49'
2026-05-05 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:15:49'
2026-05-05 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:15:50'
2026-05-05 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:15:50'
2026-05-05 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:15:50'
2026-05-05 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:15:50'
2026-05-05 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:15:51'
2026-05-05 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:15:52'
2026-05-05 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:15:52'
2026-05-05 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:15:52'
2026-05-05 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:15:52'
2026-05-05 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:15:52'
2026-05-05 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:15:53'
2026-05-05 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:15:53'
2026-05-05 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:15:54'
2026-05-05 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:15:54'
2026-05-05 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:15:55'
2026-05-05 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:15:55'
2026-05-05 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:15:55'
2026-05-05 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 15, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:15:56'
2026-05-05 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 0, 387692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.1706, 'low': 1.17043, 'close': 1.17043, 'volume': 115.0} | asctime='2026-05-05 15:16:00'
2026-05-05 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 0, 399792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17067, 'low': 1.1705, 'close': 1.1705, 'volume': 115.0} | asctime='2026-05-05 15:16:00'
2026-05-05 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:16:00'
2026-05-05 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:16:00'
2026-05-05 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:16:00'
2026-05-05 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:16:02'
2026-05-05 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:16:02'
2026-05-05 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:16:02'
2026-05-05 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:16:02'
2026-05-05 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:16:02'
2026-05-05 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:16:04'
2026-05-05 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:16:04'
2026-05-05 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:16:05'
2026-05-05 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:16:05'
2026-05-05 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:16:05'
2026-05-05 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:16:06'
2026-05-05 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:16:07'
2026-05-05 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:16:07'
2026-05-05 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:16:07'
2026-05-05 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:16:08'
2026-05-05 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:16:08'
2026-05-05 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:16:08'
2026-05-05 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:16:09'
2026-05-05 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:16:09'
2026-05-05 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:16:11'
2026-05-05 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:16:15'
2026-05-05 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:16:18'
2026-05-05 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:16:18'
2026-05-05 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:16:20'
2026-05-05 15:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:16:20'
2026-05-05 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:16:24'
2026-05-05 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:16:24'
2026-05-05 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:16:24'
2026-05-05 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:16:26'
2026-05-05 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:16:26'
2026-05-05 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:16:30'
2026-05-05 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:16:31'
2026-05-05 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:16:33'
2026-05-05 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:16:33'
2026-05-05 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:16:35'
2026-05-05 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:16:37'
2026-05-05 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:16:38'
2026-05-05 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:16:38'
2026-05-05 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:16:39'
2026-05-05 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:16:39'
2026-05-05 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:16:41'
2026-05-05 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:16:41'
2026-05-05 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:16:41'
2026-05-05 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:16:41'
2026-05-05 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:16:42'
2026-05-05 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:16:42'
2026-05-05 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:16:42'
2026-05-05 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:16:43'
2026-05-05 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:16:43'
2026-05-05 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:16:46'
2026-05-05 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:16:47'
2026-05-05 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:16:47'
2026-05-05 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:16:47'
2026-05-05 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:16:47'
2026-05-05 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:16:48'
2026-05-05 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:16:48'
2026-05-05 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:16:50'
2026-05-05 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:16:50'
2026-05-05 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:16:51'
2026-05-05 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:16:51'
2026-05-05 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:16:52'
2026-05-05 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:16:53'
2026-05-05 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:16:55'
2026-05-05 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:16:57'
2026-05-05 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 16, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:16:58'
2026-05-05 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 0, 826517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17049, 'low': 1.17039, 'close': 1.17049, 'volume': 69.0} | asctime='2026-05-05 15:17:00'
2026-05-05 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 0, 827618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17056, 'low': 1.17046, 'close': 1.17056, 'volume': 69.0} | asctime='2026-05-05 15:17:00'
2026-05-05 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:17:00'
2026-05-05 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:17:01'
2026-05-05 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:17:01'
2026-05-05 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:17:01'
2026-05-05 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:17:01'
2026-05-05 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:17:06'
2026-05-05 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:17:06'
2026-05-05 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:17:07'
2026-05-05 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:17:07'
2026-05-05 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:17:10'
2026-05-05 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:17:10'
2026-05-05 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:17:14'
2026-05-05 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:17:14'
2026-05-05 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:17:14'
2026-05-05 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:17:14'
2026-05-05 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:17:14'
2026-05-05 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:17:17'
2026-05-05 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:17:17'
2026-05-05 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:17:17'
2026-05-05 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:17:23'
2026-05-05 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:17:23'
2026-05-05 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:17:23'
2026-05-05 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:17:24'
2026-05-05 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:17:24'
2026-05-05 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:17:24'
2026-05-05 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:17:24'
2026-05-05 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:17:25'
2026-05-05 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:17:25'
2026-05-05 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:17:25'
2026-05-05 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:17:25'
2026-05-05 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:17:26'
2026-05-05 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:17:26'
2026-05-05 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:17:27'
2026-05-05 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:17:27'
2026-05-05 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:17:27'
2026-05-05 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:17:27'
2026-05-05 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:17:28'
2026-05-05 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:17:28'
2026-05-05 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:17:28'
2026-05-05 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:17:29'
2026-05-05 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:17:29'
2026-05-05 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:17:29'
2026-05-05 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:17:29'
2026-05-05 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:17:29'
2026-05-05 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:17:29'
2026-05-05 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:17:29'
2026-05-05 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:17:29'
2026-05-05 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:17:30'
2026-05-05 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:17:30'
2026-05-05 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:17:31'
2026-05-05 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:17:32'
2026-05-05 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:17:32'
2026-05-05 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:17:32'
2026-05-05 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:17:32'
2026-05-05 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:17:32'
2026-05-05 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:17:32'
2026-05-05 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:17:33'
2026-05-05 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:17:33'
2026-05-05 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:17:35'
2026-05-05 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:17:35'
2026-05-05 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:17:36'
2026-05-05 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:17:37'
2026-05-05 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:17:37'
2026-05-05 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:17:38'
2026-05-05 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:17:38'
2026-05-05 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:17:38'
2026-05-05 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:17:38'
2026-05-05 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:17:39'
2026-05-05 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:17:40'
2026-05-05 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:17:40'
2026-05-05 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:17:41'
2026-05-05 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:17:42'
2026-05-05 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:17:42'
2026-05-05 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:17:43'
2026-05-05 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:17:43'
2026-05-05 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:17:43'
2026-05-05 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:17:43'
2026-05-05 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:17:44'
2026-05-05 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:17:44'
2026-05-05 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:17:45'
2026-05-05 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:17:45'
2026-05-05 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:17:45'
2026-05-05 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:17:46'
2026-05-05 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:17:46'
2026-05-05 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:17:46'
2026-05-05 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:17:46'
2026-05-05 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:17:46'
2026-05-05 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:17:49'
2026-05-05 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:17:50'
2026-05-05 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:17:50'
2026-05-05 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:17:51'
2026-05-05 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:17:51'
2026-05-05 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:17:51'
2026-05-05 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:17:51'
2026-05-05 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:17:52'
2026-05-05 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:17:52'
2026-05-05 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:17:52'
2026-05-05 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:17:53'
2026-05-05 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:17:53'
2026-05-05 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:17:53'
2026-05-05 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:17:53'
2026-05-05 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:17:53'
2026-05-05 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:17:54'
2026-05-05 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:17:54'
2026-05-05 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:17:55'
2026-05-05 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:17:55'
2026-05-05 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:17:55'
2026-05-05 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:17:56'
2026-05-05 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:17:56'
2026-05-05 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:17:58'
2026-05-05 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:17:58'
2026-05-05 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:17:58'
2026-05-05 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:17:59'
2026-05-05 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:18:00'
2026-05-05 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:18:00'
2026-05-05 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:18:00'
2026-05-05 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:18:00'
2026-05-05 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 17, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:18:00'
2026-05-05 15:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 1, 297121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17061, 'low': 1.17039, 'close': 1.17055, 'volume': 118.0} | asctime='2026-05-05 15:18:01'
2026-05-05 15:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 1, 299054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17068, 'low': 1.17046, 'close': 1.17062, 'volume': 118.0} | asctime='2026-05-05 15:18:01'
2026-05-05 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:18:01'
2026-05-05 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:18:01'
2026-05-05 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:18:01'
2026-05-05 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:18:01'
2026-05-05 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:18:01'
2026-05-05 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:18:02'
2026-05-05 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:18:02'
2026-05-05 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:18:02'
2026-05-05 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:18:02'
2026-05-05 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:18:03'
2026-05-05 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:18:03'
2026-05-05 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:18:03'
2026-05-05 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:18:03'
2026-05-05 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:18:08'
2026-05-05 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:18:08'
2026-05-05 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:18:08'
2026-05-05 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:08'
2026-05-05 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:18:09'
2026-05-05 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:09'
2026-05-05 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:18:10'
2026-05-05 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:10'
2026-05-05 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 10, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:18:10'
2026-05-05 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:11'
2026-05-05 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:18:11'
2026-05-05 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:11'
2026-05-05 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:18:12'
2026-05-05 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:12'
2026-05-05 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:18:12'
2026-05-05 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:13'
2026-05-05 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:18:13'
2026-05-05 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:14'
2026-05-05 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:18:14'
2026-05-05 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:14'
2026-05-05 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:18:14'
2026-05-05 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:15'
2026-05-05 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:18:15'
2026-05-05 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:15'
2026-05-05 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:18:16'
2026-05-05 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:18:16'
2026-05-05 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:16'
2026-05-05 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:18:16'
2026-05-05 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:16'
2026-05-05 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:18:16'
2026-05-05 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:16'
2026-05-05 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:18:16'
2026-05-05 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:17'
2026-05-05 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:18:18'
2026-05-05 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:18:18'
2026-05-05 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:18'
2026-05-05 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:18:19'
2026-05-05 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:18:20'
2026-05-05 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:18:21'
2026-05-05 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:22'
2026-05-05 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:18:24'
2026-05-05 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:18:24'
2026-05-05 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:18:24'
2026-05-05 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:24'
2026-05-05 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:18:24'
2026-05-05 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:18:25'
2026-05-05 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:18:25'
2026-05-05 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:18:26'
2026-05-05 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:27'
2026-05-05 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:27'
2026-05-05 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:18:27'
2026-05-05 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:18:28'
2026-05-05 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:28'
2026-05-05 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:28'
2026-05-05 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:29'
2026-05-05 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:18:29'
2026-05-05 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:18:29'
2026-05-05 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:29'
2026-05-05 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:30'
2026-05-05 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:33'
2026-05-05 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:18:33'
2026-05-05 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:33'
2026-05-05 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:34'
2026-05-05 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:34'
2026-05-05 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:34'
2026-05-05 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:18:35'
2026-05-05 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:35'
2026-05-05 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:18:35'
2026-05-05 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:18:35'
2026-05-05 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:18:36'
2026-05-05 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:36'
2026-05-05 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:36'
2026-05-05 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:36'
2026-05-05 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:36'
2026-05-05 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:37'
2026-05-05 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:38'
2026-05-05 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:38'
2026-05-05 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:18:40'
2026-05-05 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:41'
2026-05-05 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:41'
2026-05-05 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:41'
2026-05-05 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:43'
2026-05-05 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:44'
2026-05-05 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:18:44'
2026-05-05 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:44'
2026-05-05 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:45'
2026-05-05 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:45'
2026-05-05 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:47'
2026-05-05 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:47'
2026-05-05 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:49'
2026-05-05 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:49'
2026-05-05 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:50'
2026-05-05 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:50'
2026-05-05 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:18:50'
2026-05-05 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:54'
2026-05-05 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:18:54'
2026-05-05 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:18:54'
2026-05-05 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:18:55'
2026-05-05 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:18:55'
2026-05-05 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:18:55'
2026-05-05 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:57'
2026-05-05 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:18:57'
2026-05-05 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:57'
2026-05-05 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:18:57'
2026-05-05 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:57'
2026-05-05 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:18:58'
2026-05-05 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 18, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:18:59'
2026-05-05 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 0, 891084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17054, 'low': 1.17043, 'close': 1.17045, 'volume': 120.0} | asctime='2026-05-05 15:19:00'
2026-05-05 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 0, 893667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17061, 'low': 1.1705, 'close': 1.17052, 'volume': 120.0} | asctime='2026-05-05 15:19:00'
2026-05-05 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:19:00'
2026-05-05 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:19:01'
2026-05-05 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:19:02'
2026-05-05 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:19:02'
2026-05-05 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:19:03'
2026-05-05 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:19:04'
2026-05-05 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:19:06'
2026-05-05 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:19:07'
2026-05-05 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:19:07'
2026-05-05 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:19:08'
2026-05-05 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:19:09'
2026-05-05 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:19:09'
2026-05-05 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:19:13'
2026-05-05 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:19:13'
2026-05-05 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:19:13'
2026-05-05 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:19:14'
2026-05-05 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:19:14'
2026-05-05 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:19:18'
2026-05-05 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:19:18'
2026-05-05 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:19:18'
2026-05-05 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:19:18'
2026-05-05 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:19:18'
2026-05-05 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:19:18'
2026-05-05 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:19:19'
2026-05-05 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:19:20'
2026-05-05 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:19:20'
2026-05-05 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:19:22'
2026-05-05 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:19:22'
2026-05-05 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:19:23'
2026-05-05 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:19:23'
2026-05-05 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:19:24'
2026-05-05 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:19:24'
2026-05-05 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:19:24'
2026-05-05 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:19:24'
2026-05-05 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:19:24'
2026-05-05 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:19:24'
2026-05-05 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:19:25'
2026-05-05 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:19:25'
2026-05-05 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:19:25'
2026-05-05 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:19:25'
2026-05-05 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:19:25'
2026-05-05 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:19:25'
2026-05-05 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:19:26'
2026-05-05 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:19:27'
2026-05-05 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:19:27'
2026-05-05 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:19:28'
2026-05-05 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:19:29'
2026-05-05 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:19:29'
2026-05-05 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:19:29'
2026-05-05 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:19:31'
2026-05-05 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:19:31'
2026-05-05 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:19:33'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:19:34'
2026-05-05 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:19:35'
2026-05-05 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:19:36'
2026-05-05 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:19:36'
2026-05-05 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:19:36'
2026-05-05 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:19:37'
2026-05-05 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:19:37'
2026-05-05 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:19:37'
2026-05-05 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:19:37'
2026-05-05 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:19:40'
2026-05-05 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 15:19:42'
2026-05-05 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:19:42'
2026-05-05 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 15:19:42'
2026-05-05 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 15:19:42'
2026-05-05 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:19:42'
2026-05-05 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 15:19:43'
2026-05-05 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 15:19:44'
2026-05-05 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:19:47'
2026-05-05 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 15:19:48'
2026-05-05 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:19:49'
2026-05-05 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 15:19:56'
2026-05-05 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:19:56'
2026-05-05 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 15:19:56'
2026-05-05 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:19:56'
2026-05-05 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:19:56'
2026-05-05 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:19:59'
2026-05-05 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 15:19:59'
2026-05-05 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 19, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:19:59'
2026-05-05 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 0, 724747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17045, 'low': 1.17022, 'close': 1.17022, 'volume': 96.0} | asctime='2026-05-05 15:20:00'
2026-05-05 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 0, 727409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17052, 'low': 1.17029, 'close': 1.17029, 'volume': 96.0} | asctime='2026-05-05 15:20:00'
2026-05-05 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 0, 728724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17058, 'high': 1.17061, 'low': 1.17022, 'close': 1.17022, 'volume': 518.0} | asctime='2026-05-05 15:20:00'
2026-05-05 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 0, 729481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17065, 'high': 1.17068, 'low': 1.17029, 'close': 1.17029, 'volume': 518.0} | asctime='2026-05-05 15:20:00'
2026-05-05 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:20:00'
2026-05-05 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:20:01'
2026-05-05 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:20:02'
2026-05-05 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:20:02'
2026-05-05 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:20:03'
2026-05-05 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 15:20:03'
2026-05-05 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 15:20:04'
2026-05-05 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 15:20:04'
2026-05-05 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:20:05'
2026-05-05 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 15:20:08'
2026-05-05 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 15:20:08'
2026-05-05 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 15:20:08'
2026-05-05 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 15:20:09'
2026-05-05 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:20:09'
2026-05-05 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 15:20:09'
2026-05-05 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:20:09'
2026-05-05 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 15:20:10'
2026-05-05 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:20:10'
2026-05-05 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:20:11'
2026-05-05 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:20:11'
2026-05-05 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:20:13'
2026-05-05 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:20:14'
2026-05-05 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 15:20:16'
2026-05-05 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 15:20:16'
2026-05-05 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 15:20:19'
2026-05-05 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 15:20:20'
2026-05-05 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 15:20:22'
2026-05-05 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 15:20:22'
2026-05-05 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 22, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 15:20:22'
2026-05-05 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 15:20:23'
2026-05-05 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 15:20:23'
2026-05-05 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 15:20:23'
2026-05-05 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 15:20:23'
2026-05-05 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 15:20:24'
2026-05-05 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 15:20:24'
2026-05-05 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 15:20:25'
2026-05-05 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 15:20:25'
2026-05-05 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 15:20:25'
2026-05-05 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 15:20:26'
2026-05-05 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 15:20:27'
2026-05-05 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 15:20:27'
2026-05-05 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 15:20:28'
2026-05-05 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 15:20:28'
2026-05-05 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 15:20:28'
2026-05-05 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 15:20:29'
2026-05-05 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 15:20:29'
2026-05-05 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 15:20:29'
2026-05-05 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 15:20:29'
2026-05-05 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 15:20:30'
2026-05-05 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 15:20:30'
2026-05-05 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 15:20:31'
2026-05-05 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 15:20:31'
2026-05-05 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 15:20:31'
2026-05-05 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 15:20:31'
2026-05-05 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 15:20:32'
2026-05-05 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 15:20:32'
2026-05-05 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 15:20:32'
2026-05-05 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 15:20:32'
2026-05-05 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 15:20:34'
2026-05-05 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 15:20:35'
2026-05-05 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 15:20:36'
2026-05-05 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 15:20:37'
2026-05-05 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 15:20:43'
2026-05-05 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 15:20:43'
2026-05-05 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 15:20:45'
2026-05-05 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 15:20:45'
2026-05-05 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 15:20:45'
2026-05-05 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 15:20:46'
2026-05-05 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 15:20:46'
2026-05-05 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 15:20:46'
2026-05-05 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 15:20:46'
2026-05-05 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 15:20:47'
2026-05-05 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 15:20:47'
2026-05-05 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 15:20:47'
2026-05-05 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 15:20:48'
2026-05-05 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 15:20:48'
2026-05-05 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:20:48'
2026-05-05 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:20:49'
2026-05-05 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:20:50'
2026-05-05 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 15:20:50'
2026-05-05 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:20:50'
2026-05-05 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:20:51'
2026-05-05 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 15:20:52'
2026-05-05 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:20:52'
2026-05-05 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 15:20:52'
2026-05-05 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 15:20:53'
2026-05-05 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 15:20:53'
2026-05-05 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 15:20:53'
2026-05-05 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 15:20:53'
2026-05-05 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 15:20:54'
2026-05-05 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 15:20:54'
2026-05-05 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 15:20:54'
2026-05-05 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 15:20:55'
2026-05-05 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:20:55'
2026-05-05 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:20:55'
2026-05-05 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:20:55'
2026-05-05 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:20:57'
2026-05-05 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 20, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:20:58'
2026-05-05 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 0, 255672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17031, 'low': 1.17008, 'close': 1.17031, 'volume': 98.0} | asctime='2026-05-05 15:21:00'
2026-05-05 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 0, 256820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17038, 'low': 1.17015, 'close': 1.17038, 'volume': 98.0} | asctime='2026-05-05 15:21:00'
2026-05-05 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:21:00'
2026-05-05 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:21:00'
2026-05-05 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:21:00'
2026-05-05 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:21:01'
2026-05-05 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:21:01'
2026-05-05 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:21:01'
2026-05-05 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 15:21:01'
2026-05-05 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 15:21:01'
2026-05-05 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 15:21:01'
2026-05-05 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 15:21:02'
2026-05-05 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:21:02'
2026-05-05 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:21:02'
2026-05-05 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 15:21:02'
2026-05-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 15:21:03'
2026-05-05 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 15:21:03'
2026-05-05 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 15:21:04'
2026-05-05 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 15:21:04'
2026-05-05 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 15:21:04'
2026-05-05 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 15:21:07'
2026-05-05 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 15:21:07'
2026-05-05 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 15:21:07'
2026-05-05 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 15:21:07'
2026-05-05 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 15:21:08'
2026-05-05 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 15:21:08'
2026-05-05 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 15:21:11'
2026-05-05 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 15:21:11'
2026-05-05 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 15:21:11'
2026-05-05 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:21:13'
2026-05-05 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:21:13'
2026-05-05 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:21:13'
2026-05-05 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 15:21:14'
2026-05-05 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:21:14'
2026-05-05 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:21:17'
2026-05-05 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:21:17'
2026-05-05 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:21:18'
2026-05-05 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 15:21:18'
2026-05-05 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:21:19'
2026-05-05 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 15:21:19'
2026-05-05 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:21:20'
2026-05-05 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:21:20'
2026-05-05 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:21:21'
2026-05-05 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:21:21'
2026-05-05 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:21:21'
2026-05-05 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:21:21'
2026-05-05 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:21:22'
2026-05-05 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:21:22'
2026-05-05 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:21:22'
2026-05-05 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:21:23'
2026-05-05 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:21:23'
2026-05-05 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:21:23'
2026-05-05 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:21:24'
2026-05-05 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:21:25'
2026-05-05 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:21:25'
2026-05-05 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:21:25'
2026-05-05 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:21:25'
2026-05-05 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:21:25'
2026-05-05 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:21:25'
2026-05-05 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:21:26'
2026-05-05 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 15:21:26'
2026-05-05 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:21:26'
2026-05-05 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:21:27'
2026-05-05 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 15:21:27'
2026-05-05 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 15:21:27'
2026-05-05 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 15:21:27'
2026-05-05 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 15:21:27'
2026-05-05 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 15:21:27'
2026-05-05 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 15:21:27'
2026-05-05 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:21:27'
2026-05-05 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:21:27'
2026-05-05 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:21:28'
2026-05-05 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:21:28'
2026-05-05 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:21:29'
2026-05-05 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:21:29'
2026-05-05 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:21:30'
2026-05-05 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 15:21:30'
2026-05-05 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:21:31'
2026-05-05 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:21:31'
2026-05-05 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 15:21:31'
2026-05-05 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:21:34'
2026-05-05 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 15:21:34'
2026-05-05 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 15:21:34'
2026-05-05 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:21:35'
2026-05-05 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 15:21:35'
2026-05-05 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:21:37'
2026-05-05 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:21:37'
2026-05-05 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:21:37'
2026-05-05 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:21:38'
2026-05-05 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:21:38'
2026-05-05 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:21:38'
2026-05-05 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:21:38'
2026-05-05 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:21:39'
2026-05-05 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:21:39'
2026-05-05 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:21:41'
2026-05-05 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:21:41'
2026-05-05 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:21:41'
2026-05-05 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:21:42'
2026-05-05 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:21:42'
2026-05-05 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:21:42'
2026-05-05 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:21:42'
2026-05-05 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:21:43'
2026-05-05 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:21:44'
2026-05-05 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:21:44'
2026-05-05 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:21:45'
2026-05-05 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:21:45'
2026-05-05 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:21:48'
2026-05-05 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:21:49'
2026-05-05 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:21:49'
2026-05-05 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:21:50'
2026-05-05 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:21:50'
2026-05-05 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:21:52'
2026-05-05 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:21:52'
2026-05-05 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:21:52'
2026-05-05 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:21:54'
2026-05-05 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:21:54'
2026-05-05 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:21:54'
2026-05-05 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:21:55'
2026-05-05 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:21:55'
2026-05-05 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:21:55'
2026-05-05 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:21:57'
2026-05-05 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 21, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:21:59'
2026-05-05 15:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 2, 683865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17035, 'low': 1.17018, 'close': 1.17032, 'volume': 120.0} | asctime='2026-05-05 15:22:02'
2026-05-05 15:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 2, 685590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17042, 'low': 1.17025, 'close': 1.17039, 'volume': 120.0} | asctime='2026-05-05 15:22:02'
2026-05-05 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:22:02'
2026-05-05 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:22:02'
2026-05-05 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:22:03'
2026-05-05 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:22:06'
2026-05-05 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:22:07'
2026-05-05 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:22:07'
2026-05-05 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:22:08'
2026-05-05 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:22:14'
2026-05-05 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:22:14'
2026-05-05 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:22:14'
2026-05-05 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:22:15'
2026-05-05 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:22:15'
2026-05-05 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:22:15'
2026-05-05 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:22:17'
2026-05-05 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:22:20'
2026-05-05 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:22:21'
2026-05-05 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:22:21'
2026-05-05 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:22:21'
2026-05-05 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:22:22'
2026-05-05 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:22:22'
2026-05-05 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:22:22'
2026-05-05 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:22:23'
2026-05-05 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:22:24'
2026-05-05 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:22:25'
2026-05-05 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:22:26'
2026-05-05 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:22:26'
2026-05-05 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:22:27'
2026-05-05 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:22:27'
2026-05-05 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:22:27'
2026-05-05 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:22:29'
2026-05-05 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:22:29'
2026-05-05 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:22:31'
2026-05-05 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:22:31'
2026-05-05 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:22:32'
2026-05-05 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:22:33'
2026-05-05 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:22:33'
2026-05-05 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:22:34'
2026-05-05 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:22:35'
2026-05-05 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:22:36'
2026-05-05 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:22:39'
2026-05-05 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:22:39'
2026-05-05 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:22:40'
2026-05-05 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:22:42'
2026-05-05 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:22:43'
2026-05-05 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:22:43'
2026-05-05 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:22:43'
2026-05-05 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:22:43'
2026-05-05 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:22:43'
2026-05-05 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:22:44'
2026-05-05 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:22:44'
2026-05-05 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:22:44'
2026-05-05 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:22:44'
2026-05-05 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:22:45'
2026-05-05 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:22:46'
2026-05-05 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:22:46'
2026-05-05 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:22:47'
2026-05-05 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:22:47'
2026-05-05 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:22:47'
2026-05-05 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:22:47'
2026-05-05 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:22:48'
2026-05-05 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:22:50'
2026-05-05 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:22:51'
2026-05-05 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:22:51'
2026-05-05 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:22:51'
2026-05-05 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:22:51'
2026-05-05 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:22:52'
2026-05-05 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:22:52'
2026-05-05 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:22:52'
2026-05-05 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:22:53'
2026-05-05 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:22:53'
2026-05-05 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:22:53'
2026-05-05 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:22:53'
2026-05-05 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:22:54'
2026-05-05 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:22:55'
2026-05-05 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:22:57'
2026-05-05 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:22:57'
2026-05-05 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 22, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:22:58'
2026-05-05 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 0, 267928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17048, 'low': 1.17028, 'close': 1.17046, 'volume': 77.0} | asctime='2026-05-05 15:23:00'
2026-05-05 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 0, 269128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17055, 'low': 1.17035, 'close': 1.17053, 'volume': 77.0} | asctime='2026-05-05 15:23:00'
2026-05-05 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:23:00'
2026-05-05 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:23:00'
2026-05-05 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:23:01'
2026-05-05 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:23:01'
2026-05-05 15:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:23:02'
2026-05-05 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:23:04'
2026-05-05 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:23:04'
2026-05-05 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:23:05'
2026-05-05 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:23:06'
2026-05-05 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:23:07'
2026-05-05 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:23:08'
2026-05-05 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:23:08'
2026-05-05 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:23:09'
2026-05-05 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:23:09'
2026-05-05 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:23:10'
2026-05-05 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:23:10'
2026-05-05 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:11'
2026-05-05 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:23:11'
2026-05-05 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:12'
2026-05-05 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:23:12'
2026-05-05 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:13'
2026-05-05 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:23:13'
2026-05-05 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:13'
2026-05-05 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:23:13'
2026-05-05 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:23:13'
2026-05-05 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:23:13'
2026-05-05 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:23:13'
2026-05-05 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:23:14'
2026-05-05 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:23:14'
2026-05-05 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:23:14'
2026-05-05 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:18'
2026-05-05 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:23:19'
2026-05-05 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:19'
2026-05-05 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:23:19'
2026-05-05 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:23:21'
2026-05-05 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:21'
2026-05-05 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:23:23'
2026-05-05 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:23'
2026-05-05 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:23:24'
2026-05-05 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:24'
2026-05-05 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:23:26'
2026-05-05 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:27'
2026-05-05 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:23:28'
2026-05-05 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:28'
2026-05-05 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:23:29'
2026-05-05 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:23:30'
2026-05-05 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:23:30'
2026-05-05 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:23:30'
2026-05-05 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:23:30'
2026-05-05 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:23:30'
2026-05-05 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:23:31'
2026-05-05 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:23:32'
2026-05-05 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:38'
2026-05-05 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:23:38'
2026-05-05 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:23:39'
2026-05-05 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:23:43'
2026-05-05 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:43'
2026-05-05 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:23:43'
2026-05-05 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:23:44'
2026-05-05 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:23:44'
2026-05-05 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:23:44'
2026-05-05 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:23:44'
2026-05-05 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:23:44'
2026-05-05 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:23:44'
2026-05-05 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:23:44'
2026-05-05 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:44'
2026-05-05 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:23:47'
2026-05-05 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:23:49'
2026-05-05 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:23:51'
2026-05-05 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:23:51'
2026-05-05 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:23:51'
2026-05-05 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:23:52'
2026-05-05 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:23:54'
2026-05-05 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:23:56'
2026-05-05 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:23:56'
2026-05-05 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:23:56'
2026-05-05 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:23:56'
2026-05-05 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:23:56'
2026-05-05 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:23:57'
2026-05-05 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:23:57'
2026-05-05 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:23:58'
2026-05-05 15:23:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 59, 987048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17048, 'low': 1.17035, 'close': 1.17044, 'volume': 81.0} | asctime='2026-05-05 15:23:59'
2026-05-05 15:23:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 23, 59, 987996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17055, 'low': 1.17042, 'close': 1.17051, 'volume': 81.0} | asctime='2026-05-05 15:23:59'
2026-05-05 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:23:59'
2026-05-05 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:24:00'
2026-05-05 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:24:00'
2026-05-05 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:24:00'
2026-05-05 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:24:01'
2026-05-05 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:24:01'
2026-05-05 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:24:02'
2026-05-05 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:24:02'
2026-05-05 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:24:02'
2026-05-05 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:24:03'
2026-05-05 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:24:03'
2026-05-05 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:24:03'
2026-05-05 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:24:04'
2026-05-05 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:24:05'
2026-05-05 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:24:06'
2026-05-05 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:24:06'
2026-05-05 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:24:09'
2026-05-05 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:24:09'
2026-05-05 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:24:10'
2026-05-05 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:24:14'
2026-05-05 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:24:20'
2026-05-05 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 22, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:24:22'
2026-05-05 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:24:23'
2026-05-05 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:24:24'
2026-05-05 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:24:26'
2026-05-05 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:24:29'
2026-05-05 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:24:34'
2026-05-05 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:24:37'
2026-05-05 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:24:37'
2026-05-05 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:24:38'
2026-05-05 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:24:38'
2026-05-05 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:24:38'
2026-05-05 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:24:40'
2026-05-05 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:24:41'
2026-05-05 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:24:42'
2026-05-05 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:24:42'
2026-05-05 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:24:45'
2026-05-05 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:24:46'
2026-05-05 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:24:46'
2026-05-05 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:24:46'
2026-05-05 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:24:46'
2026-05-05 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:24:46'
2026-05-05 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:24:47'
2026-05-05 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:24:49'
2026-05-05 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:24:49'
2026-05-05 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:24:50'
2026-05-05 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:24:50'
2026-05-05 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:24:50'
2026-05-05 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:24:53'
2026-05-05 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:24:54'
2026-05-05 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:24:55'
2026-05-05 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:24:55'
2026-05-05 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:24:55'
2026-05-05 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 24, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:24:56'
2026-05-05 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 0, 444064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17048, 'low': 1.17031, 'close': 1.17031, 'volume': 54.0} | asctime='2026-05-05 15:25:00'
2026-05-05 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 0, 444744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.17055, 'low': 1.17038, 'close': 1.17038, 'volume': 54.0} | asctime='2026-05-05 15:25:00'
2026-05-05 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 0, 446280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17023, 'high': 1.17048, 'low': 1.17008, 'close': 1.17031, 'volume': 430.0} | asctime='2026-05-05 15:25:00'
2026-05-05 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 0, 446757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1703, 'high': 1.17055, 'low': 1.17015, 'close': 1.17038, 'volume': 430.0} | asctime='2026-05-05 15:25:00'
2026-05-05 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:25:00'
2026-05-05 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:25:05'
2026-05-05 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:25:05'
2026-05-05 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:25:05'
2026-05-05 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:25:06'
2026-05-05 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:25:06'
2026-05-05 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:25:07'
2026-05-05 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:25:07'
2026-05-05 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:25:09'
2026-05-05 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:25:09'
2026-05-05 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:25:09'
2026-05-05 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:25:10'
2026-05-05 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:25:10'
2026-05-05 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:25:11'
2026-05-05 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:25:11'
2026-05-05 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:25:11'
2026-05-05 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:25:13'
2026-05-05 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:25:13'
2026-05-05 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:25:13'
2026-05-05 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:25:13'
2026-05-05 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:25:13'
2026-05-05 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:25:15'
2026-05-05 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:25:15'
2026-05-05 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:25:18'
2026-05-05 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:25:18'
2026-05-05 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:25:18'
2026-05-05 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:25:18'
2026-05-05 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:25:20'
2026-05-05 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:25:21'
2026-05-05 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:25:23'
2026-05-05 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:25:23'
2026-05-05 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:25:24'
2026-05-05 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:25:27'
2026-05-05 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:25:27'
2026-05-05 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:25:28'
2026-05-05 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:25:29'
2026-05-05 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:25:30'
2026-05-05 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:25:33'
2026-05-05 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:25:34'
2026-05-05 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:25:34'
2026-05-05 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 15:25:34'
2026-05-05 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 15:25:34'
2026-05-05 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:25:35'
2026-05-05 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:25:35'
2026-05-05 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 15:25:37'
2026-05-05 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 15:25:37'
2026-05-05 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:25:40'
2026-05-05 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:25:41'
2026-05-05 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:25:42'
2026-05-05 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:25:42'
2026-05-05 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:25:42'
2026-05-05 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 15:25:43'
2026-05-05 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 15:25:45'
2026-05-05 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 15:25:45'
2026-05-05 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:25:45'
2026-05-05 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:25:45'
2026-05-05 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:25:47'
2026-05-05 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 25, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:25:48'
2026-05-05 15:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 3, 121751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17035, 'low': 1.17025, 'close': 1.1703, 'volume': 58.0} | asctime='2026-05-05 15:26:03'
2026-05-05 15:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 3, 123413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17042, 'low': 1.17032, 'close': 1.17037, 'volume': 58.0} | asctime='2026-05-05 15:26:03'
2026-05-05 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:26:03'
2026-05-05 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:26:04'
2026-05-05 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:26:04'
2026-05-05 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:26:08'
2026-05-05 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:26:09'
2026-05-05 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:26:10'
2026-05-05 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:26:10'
2026-05-05 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:26:11'
2026-05-05 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:26:11'
2026-05-05 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:26:12'
2026-05-05 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:26:13'
2026-05-05 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:26:13'
2026-05-05 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:26:14'
2026-05-05 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:26:15'
2026-05-05 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:26:16'
2026-05-05 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:26:17'
2026-05-05 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:26:17'
2026-05-05 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:26:18'
2026-05-05 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:26:19'
2026-05-05 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:26:20'
2026-05-05 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:26:20'
2026-05-05 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:26:21'
2026-05-05 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:26:21'
2026-05-05 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:26:21'
2026-05-05 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:26:21'
2026-05-05 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:26:22'
2026-05-05 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:26:22'
2026-05-05 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:26:24'
2026-05-05 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:26:26'
2026-05-05 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:26:27'
2026-05-05 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:26:28'
2026-05-05 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:26:28'
2026-05-05 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:26:28'
2026-05-05 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 15:26:30'
2026-05-05 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 15:26:30'
2026-05-05 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:26:34'
2026-05-05 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:26:35'
2026-05-05 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:26:35'
2026-05-05 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:26:35'
2026-05-05 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:26:37'
2026-05-05 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:26:38'
2026-05-05 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:26:38'
2026-05-05 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:26:38'
2026-05-05 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:26:39'
2026-05-05 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:26:39'
2026-05-05 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:26:39'
2026-05-05 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:26:40'
2026-05-05 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:26:40'
2026-05-05 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:26:40'
2026-05-05 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:26:43'
2026-05-05 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:26:43'
2026-05-05 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:26:44'
2026-05-05 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:26:45'
2026-05-05 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:26:45'
2026-05-05 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:26:45'
2026-05-05 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:26:46'
2026-05-05 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:26:46'
2026-05-05 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:26:46'
2026-05-05 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:26:47'
2026-05-05 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:26:47'
2026-05-05 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:26:48'
2026-05-05 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:26:50'
2026-05-05 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:26:50'
2026-05-05 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:26:51'
2026-05-05 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:26:51'
2026-05-05 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:26:52'
2026-05-05 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:26:52'
2026-05-05 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:26:52'
2026-05-05 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:26:53'
2026-05-05 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:26:53'
2026-05-05 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:26:53'
2026-05-05 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:26:54'
2026-05-05 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:26:54'
2026-05-05 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:26:54'
2026-05-05 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:26:54'
2026-05-05 15:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:26:55'
2026-05-05 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:26:57'
2026-05-05 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:26:57'
2026-05-05 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 26, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:26:59'
2026-05-05 15:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 2, 737036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17041, 'low': 1.17029, 'close': 1.17031, 'volume': 79.0} | asctime='2026-05-05 15:27:02'
2026-05-05 15:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 2, 739707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17048, 'low': 1.17036, 'close': 1.17038, 'volume': 79.0} | asctime='2026-05-05 15:27:02'
2026-05-05 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:27:02'
2026-05-05 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:27:02'
2026-05-05 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:27:02'
2026-05-05 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:27:05'
2026-05-05 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:27:05'
2026-05-05 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:27:05'
2026-05-05 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:27:06'
2026-05-05 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 15:27:06'
2026-05-05 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 15:27:10'
2026-05-05 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:27:10'
2026-05-05 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:27:10'
2026-05-05 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:27:12'
2026-05-05 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:27:12'
2026-05-05 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:27:13'
2026-05-05 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:27:14'
2026-05-05 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:27:14'
2026-05-05 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:27:15'
2026-05-05 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:27:19'
2026-05-05 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:27:19'
2026-05-05 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:27:20'
2026-05-05 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:27:21'
2026-05-05 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:27:27'
2026-05-05 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:27:31'
2026-05-05 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:27:31'
2026-05-05 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:27:31'
2026-05-05 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:27:31'
2026-05-05 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:27:31'
2026-05-05 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:27:31'
2026-05-05 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:27:32'
2026-05-05 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:27:35'
2026-05-05 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:27:36'
2026-05-05 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:27:39'
2026-05-05 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:27:42'
2026-05-05 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:27:43'
2026-05-05 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:27:51'
2026-05-05 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:27:53'
2026-05-05 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:27:54'
2026-05-05 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:27:54'
2026-05-05 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:27:54'
2026-05-05 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:27:55'
2026-05-05 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:27:55'
2026-05-05 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:27:56'
2026-05-05 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:27:56'
2026-05-05 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:27:57'
2026-05-05 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:27:59'
2026-05-05 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:27:59'
2026-05-05 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:27:59'
2026-05-05 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:27:59'
2026-05-05 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:27:59'
2026-05-05 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 27, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:27:59'
2026-05-05 15:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 2, 294346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17041, 'low': 1.17031, 'close': 1.17038, 'volume': 50.0} | asctime='2026-05-05 15:28:02'
2026-05-05 15:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 2, 295105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17048, 'low': 1.17038, 'close': 1.17045, 'volume': 50.0} | asctime='2026-05-05 15:28:02'
2026-05-05 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:28:02'
2026-05-05 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:28:02'
2026-05-05 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:28:02'
2026-05-05 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:28:02'
2026-05-05 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:28:03'
2026-05-05 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:28:03'
2026-05-05 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:28:03'
2026-05-05 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:28:04'
2026-05-05 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:28:05'
2026-05-05 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:28:06'
2026-05-05 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:28:08'
2026-05-05 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:28:10'
2026-05-05 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:28:11'
2026-05-05 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:28:12'
2026-05-05 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:28:12'
2026-05-05 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:28:12'
2026-05-05 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:28:13'
2026-05-05 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:28:14'
2026-05-05 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:28:15'
2026-05-05 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:28:16'
2026-05-05 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:28:17'
2026-05-05 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:28:17'
2026-05-05 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 17, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:28:17'
2026-05-05 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:28:18'
2026-05-05 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:28:19'
2026-05-05 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:28:19'
2026-05-05 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:28:19'
2026-05-05 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:28:19'
2026-05-05 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:28:19'
2026-05-05 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:28:20'
2026-05-05 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:28:20'
2026-05-05 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:28:21'
2026-05-05 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:28:22'
2026-05-05 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:28:24'
2026-05-05 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:28:25'
2026-05-05 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:28:26'
2026-05-05 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:28:26'
2026-05-05 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:28:26'
2026-05-05 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:28:26'
2026-05-05 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:28:29'
2026-05-05 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:28:29'
2026-05-05 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:28:29'
2026-05-05 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:28:30'
2026-05-05 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:28:31'
2026-05-05 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:28:32'
2026-05-05 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:28:32'
2026-05-05 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:28:32'
2026-05-05 15:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:28:33'
2026-05-05 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:28:35'
2026-05-05 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:28:35'
2026-05-05 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:28:35'
2026-05-05 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:28:35'
2026-05-05 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:28:37'
2026-05-05 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:28:37'
2026-05-05 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:28:37'
2026-05-05 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:28:42'
2026-05-05 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:28:43'
2026-05-05 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:28:44'
2026-05-05 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:28:44'
2026-05-05 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:28:48'
2026-05-05 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:28:48'
2026-05-05 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:28:51'
2026-05-05 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:28:52'
2026-05-05 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:28:53'
2026-05-05 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:28:56'
2026-05-05 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 28, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:28:59'
2026-05-05 15:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 1, 62689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17052, 'low': 1.17037, 'close': 1.1705, 'volume': 66.0} | asctime='2026-05-05 15:29:01'
2026-05-05 15:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 1, 63736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.17059, 'low': 1.17044, 'close': 1.17057, 'volume': 66.0} | asctime='2026-05-05 15:29:01'
2026-05-05 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:29:01'
2026-05-05 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:29:01'
2026-05-05 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:29:03'
2026-05-05 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:29:04'
2026-05-05 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:29:04'
2026-05-05 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:29:05'
2026-05-05 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:29:05'
2026-05-05 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:29:06'
2026-05-05 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:29:06'
2026-05-05 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:29:06'
2026-05-05 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:29:07'
2026-05-05 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:29:07'
2026-05-05 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:29:08'
2026-05-05 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:29:08'
2026-05-05 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:29:09'
2026-05-05 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:29:10'
2026-05-05 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:29:10'
2026-05-05 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:29:12'
2026-05-05 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:29:12'
2026-05-05 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:29:12'
2026-05-05 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:29:12'
2026-05-05 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:29:13'
2026-05-05 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:29:14'
2026-05-05 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:29:15'
2026-05-05 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:29:15'
2026-05-05 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:29:17'
2026-05-05 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:29:19'
2026-05-05 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:29:19'
2026-05-05 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:29:20'
2026-05-05 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:29:20'
2026-05-05 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:29:21'
2026-05-05 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:29:22'
2026-05-05 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:29:23'
2026-05-05 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:29:24'
2026-05-05 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:29:25'
2026-05-05 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:29:25'
2026-05-05 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:29:25'
2026-05-05 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:29:27'
2026-05-05 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:29:27'
2026-05-05 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:29:27'
2026-05-05 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:29:27'
2026-05-05 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:29:27'
2026-05-05 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:29:28'
2026-05-05 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:29:29'
2026-05-05 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:29:30'
2026-05-05 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:29:30'
2026-05-05 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:29:30'
2026-05-05 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:29:30'
2026-05-05 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:29:30'
2026-05-05 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:29:30'
2026-05-05 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:29:30'
2026-05-05 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:29:32'
2026-05-05 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:29:32'
2026-05-05 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:29:38'
2026-05-05 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:29:38'
2026-05-05 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:29:45'
2026-05-05 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:29:47'
2026-05-05 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:29:47'
2026-05-05 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:29:47'
2026-05-05 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:29:48'
2026-05-05 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:29:49'
2026-05-05 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:29:51'
2026-05-05 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:29:52'
2026-05-05 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:29:52'
2026-05-05 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:29:52'
2026-05-05 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:29:53'
2026-05-05 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:29:53'
2026-05-05 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:29:55'
2026-05-05 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:29:55'
2026-05-05 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:29:55'
2026-05-05 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:29:55'
2026-05-05 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:29:56'
2026-05-05 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:29:56'
2026-05-05 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:29:56'
2026-05-05 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:29:57'
2026-05-05 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:29:57'
2026-05-05 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:29:58'
2026-05-05 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:29:58'
2026-05-05 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:29:59'
2026-05-05 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 29, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:29:59'
2026-05-05 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 1, 942244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17056, 'low': 1.17042, 'close': 1.17056, 'volume': 80.0} | asctime='2026-05-05 15:30:01'
2026-05-05 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 1, 943229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17063, 'low': 1.17049, 'close': 1.17063, 'volume': 80.0} | asctime='2026-05-05 15:30:01'
2026-05-05 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 1, 944720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17032, 'high': 1.17056, 'low': 1.17025, 'close': 1.17056, 'volume': 333.0} | asctime='2026-05-05 15:30:01'
2026-05-05 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 1, 945901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17039, 'high': 1.17063, 'low': 1.17032, 'close': 1.17063, 'volume': 333.0} | asctime='2026-05-05 15:30:01'
2026-05-05 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 1, 946921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17058, 'high': 1.17061, 'low': 1.17008, 'close': 1.17056, 'volume': 1281.0} | asctime='2026-05-05 15:30:01'
2026-05-05 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 1, 947943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17065, 'high': 1.17068, 'low': 1.17015, 'close': 1.17063, 'volume': 1281.0} | asctime='2026-05-05 15:30:01'
2026-05-05 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:30:01'
2026-05-05 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:30:02'
2026-05-05 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:30:02'
2026-05-05 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:30:02'
2026-05-05 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:30:03'
2026-05-05 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:30:04'
2026-05-05 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:30:04'
2026-05-05 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:30:04'
2026-05-05 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:30:04'
2026-05-05 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:30:06'
2026-05-05 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:30:06'
2026-05-05 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:30:07'
2026-05-05 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:30:07'
2026-05-05 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:30:07'
2026-05-05 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:30:07'
2026-05-05 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:30:07'
2026-05-05 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:30:07'
2026-05-05 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:30:07'
2026-05-05 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:30:07'
2026-05-05 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:30:10'
2026-05-05 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:30:10'
2026-05-05 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:30:11'
2026-05-05 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:30:12'
2026-05-05 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:30:13'
2026-05-05 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:13'
2026-05-05 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:30:15'
2026-05-05 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:15'
2026-05-05 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:30:15'
2026-05-05 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:16'
2026-05-05 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:30:16'
2026-05-05 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:16'
2026-05-05 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:30:16'
2026-05-05 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:16'
2026-05-05 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:30:17'
2026-05-05 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:17'
2026-05-05 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:30:17'
2026-05-05 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:30:17'
2026-05-05 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:18'
2026-05-05 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:30:19'
2026-05-05 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:19'
2026-05-05 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:30:19'
2026-05-05 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:30:20'
2026-05-05 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:20'
2026-05-05 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:30:21'
2026-05-05 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:21'
2026-05-05 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:30:21'
2026-05-05 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:21'
2026-05-05 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:30:24'
2026-05-05 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:24'
2026-05-05 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:30:24'
2026-05-05 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:27'
2026-05-05 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:30:27'
2026-05-05 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:28'
2026-05-05 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:30:29'
2026-05-05 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:29'
2026-05-05 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:30:29'
2026-05-05 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:30:29'
2026-05-05 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:30:29'
2026-05-05 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:30:30'
2026-05-05 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:30:30'
2026-05-05 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:31'
2026-05-05 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:30:31'
2026-05-05 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:30:32'
2026-05-05 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:30:32'
2026-05-05 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:30:32'
2026-05-05 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:30:32'
2026-05-05 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:30:43'
2026-05-05 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:30:43'
2026-05-05 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:30:43'
2026-05-05 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:30:45'
2026-05-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:30:48'
2026-05-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:30:48'
2026-05-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:30:48'
2026-05-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:30:48'
2026-05-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:30:48'
2026-05-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:30:48'
2026-05-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:30:48'
2026-05-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:30:48'
2026-05-05 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:30:48'
2026-05-05 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:30:49'
2026-05-05 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:30:49'
2026-05-05 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:30:49'
2026-05-05 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:30:49'
2026-05-05 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:30:50'
2026-05-05 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:30:50'
2026-05-05 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:30:50'
2026-05-05 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:30:51'
2026-05-05 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:30:51'
2026-05-05 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:30:51'
2026-05-05 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:30:51'
2026-05-05 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:30:51'
2026-05-05 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:30:51'
2026-05-05 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:30:52'
2026-05-05 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:30:52'
2026-05-05 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:30:53'
2026-05-05 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:30:53'
2026-05-05 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:30:54'
2026-05-05 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:30:54'
2026-05-05 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:30:54'
2026-05-05 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:30:54'
2026-05-05 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:30:54'
2026-05-05 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:30:54'
2026-05-05 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:30:54'
2026-05-05 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:30:55'
2026-05-05 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:30:55'
2026-05-05 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:30:56'
2026-05-05 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:30:57'
2026-05-05 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:30:57'
2026-05-05 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:30:58'
2026-05-05 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:30:58'
2026-05-05 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:30:59'
2026-05-05 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:30:59'
2026-05-05 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:30:59'
2026-05-05 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:30:59'
2026-05-05 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:31:00'
2026-05-05 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:31:00'
2026-05-05 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:31:00'
2026-05-05 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 15:31:00'
2026-05-05 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 15:31:00'
2026-05-05 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:31:00'
2026-05-05 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:31:01'
2026-05-05 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:31:02'
2026-05-05 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:31:02'
2026-05-05 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:31:02'
2026-05-05 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:31:03'
2026-05-05 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:31:03'
2026-05-05 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:31:03'
2026-05-05 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:31:03'
2026-05-05 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 15:31:03'
2026-05-05 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 30, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:31:03'
2026-05-05 15:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 3, 996634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17061, 'low': 1.17033, 'close': 1.1704, 'volume': 130.0} | asctime='2026-05-05 15:31:03'
2026-05-05 15:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 3, 998443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17068, 'low': 1.1704, 'close': 1.17047, 'volume': 130.0} | asctime='2026-05-05 15:31:03'
2026-05-05 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:31:04'
2026-05-05 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:31:04'
2026-05-05 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:31:04'
2026-05-05 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:31:05'
2026-05-05 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:31:05'
2026-05-05 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:31:07'
2026-05-05 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:31:07'
2026-05-05 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:31:08'
2026-05-05 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:31:08'
2026-05-05 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:31:09'
2026-05-05 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:31:09'
2026-05-05 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:31:09'
2026-05-05 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:31:09'
2026-05-05 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:31:10'
2026-05-05 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:31:10'
2026-05-05 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:31:10'
2026-05-05 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:31:11'
2026-05-05 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:31:11'
2026-05-05 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:31:11'
2026-05-05 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:31:13'
2026-05-05 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:31:13'
2026-05-05 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:31:14'
2026-05-05 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:31:14'
2026-05-05 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:31:14'
2026-05-05 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:31:14'
2026-05-05 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:31:14'
2026-05-05 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:31:14'
2026-05-05 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:31:14'
2026-05-05 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:31:14'
2026-05-05 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:31:15'
2026-05-05 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:31:15'
2026-05-05 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:31:15'
2026-05-05 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:31:15'
2026-05-05 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:31:16'
2026-05-05 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:31:16'
2026-05-05 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:31:16'
2026-05-05 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:31:16'
2026-05-05 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:31:16'
2026-05-05 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:31:16'
2026-05-05 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:31:16'
2026-05-05 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:31:16'
2026-05-05 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:31:17'
2026-05-05 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:31:18'
2026-05-05 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:31:18'
2026-05-05 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:31:20'
2026-05-05 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:31:20'
2026-05-05 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:31:20'
2026-05-05 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:31:20'
2026-05-05 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:31:20'
2026-05-05 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:31:21'
2026-05-05 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:31:21'
2026-05-05 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:31:21'
2026-05-05 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:31:21'
2026-05-05 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:31:22'
2026-05-05 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:31:22'
2026-05-05 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:31:23'
2026-05-05 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:31:23'
2026-05-05 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:31:23'
2026-05-05 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:31:23'
2026-05-05 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:31:23'
2026-05-05 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:31:24'
2026-05-05 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:31:24'
2026-05-05 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:31:24'
2026-05-05 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:31:24'
2026-05-05 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:31:24'
2026-05-05 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:31:24'
2026-05-05 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:31:25'
2026-05-05 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:31:26'
2026-05-05 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:31:27'
2026-05-05 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:31:28'
2026-05-05 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:31:29'
2026-05-05 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:31:31'
2026-05-05 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:31:31'
2026-05-05 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:31:31'
2026-05-05 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:31:32'
2026-05-05 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:31:32'
2026-05-05 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:31:33'
2026-05-05 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:31:33'
2026-05-05 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:31:33'
2026-05-05 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:31:36'
2026-05-05 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:31:36'
2026-05-05 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:31:36'
2026-05-05 15:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:31:37'
2026-05-05 15:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:31:37'
2026-05-05 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:31:38'
2026-05-05 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:31:38'
2026-05-05 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:31:38'
2026-05-05 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:31:41'
2026-05-05 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:31:41'
2026-05-05 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:31:41'
2026-05-05 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:31:43'
2026-05-05 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:31:43'
2026-05-05 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:31:44'
2026-05-05 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:31:44'
2026-05-05 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:31:45'
2026-05-05 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:31:45'
2026-05-05 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:31:45'
2026-05-05 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:31:46'
2026-05-05 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:31:47'
2026-05-05 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:31:47'
2026-05-05 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:31:47'
2026-05-05 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:31:48'
2026-05-05 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:31:48'
2026-05-05 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:31:49'
2026-05-05 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:31:49'
2026-05-05 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:31:49'
2026-05-05 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:31:49'
2026-05-05 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:31:50'
2026-05-05 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:31:51'
2026-05-05 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:31:51'
2026-05-05 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:31:52'
2026-05-05 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:31:52'
2026-05-05 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:31:52'
2026-05-05 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:31:52'
2026-05-05 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:31:52'
2026-05-05 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:31:52'
2026-05-05 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:31:53'
2026-05-05 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:31:53'
2026-05-05 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:31:55'
2026-05-05 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:31:56'
2026-05-05 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:31:56'
2026-05-05 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:31:57'
2026-05-05 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:31:57'
2026-05-05 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 31, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:31:58'
2026-05-05 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 0, 227560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17063, 'low': 1.17041, 'close': 1.17046, 'volume': 124.0} | asctime='2026-05-05 15:32:00'
2026-05-05 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 0, 228467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.1707, 'low': 1.17048, 'close': 1.17053, 'volume': 124.0} | asctime='2026-05-05 15:32:00'
2026-05-05 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:32:00'
2026-05-05 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:32:00'
2026-05-05 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:32:00'
2026-05-05 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:32:01'
2026-05-05 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:32:01'
2026-05-05 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:32:01'
2026-05-05 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:32:01'
2026-05-05 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:32:01'
2026-05-05 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:32:01'
2026-05-05 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:32:02'
2026-05-05 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:32:03'
2026-05-05 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:32:04'
2026-05-05 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:32:05'
2026-05-05 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:32:05'
2026-05-05 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:32:05'
2026-05-05 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:32:05'
2026-05-05 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:32:05'
2026-05-05 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:32:06'
2026-05-05 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:32:06'
2026-05-05 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:32:06'
2026-05-05 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:32:08'
2026-05-05 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:32:08'
2026-05-05 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:32:09'
2026-05-05 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:32:11'
2026-05-05 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:32:16'
2026-05-05 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:32:17'
2026-05-05 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:32:17'
2026-05-05 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:32:21'
2026-05-05 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:32:24'
2026-05-05 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:32:24'
2026-05-05 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:32:26'
2026-05-05 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:32:26'
2026-05-05 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:32:26'
2026-05-05 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:32:31'
2026-05-05 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:32:31'
2026-05-05 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:32:31'
2026-05-05 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:32:31'
2026-05-05 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:32:31'
2026-05-05 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:32:31'
2026-05-05 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:32:31'
2026-05-05 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:32:31'
2026-05-05 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:32:31'
2026-05-05 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:32:31'
2026-05-05 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:32:32'
2026-05-05 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:32:32'
2026-05-05 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:32:32'
2026-05-05 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:32:33'
2026-05-05 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:32:33'
2026-05-05 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:32:33'
2026-05-05 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:32:34'
2026-05-05 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:32:34'
2026-05-05 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:32:34'
2026-05-05 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:32:35'
2026-05-05 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:32:35'
2026-05-05 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:32:35'
2026-05-05 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:32:35'
2026-05-05 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:32:36'
2026-05-05 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:32:36'
2026-05-05 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:32:36'
2026-05-05 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:32:37'
2026-05-05 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:32:38'
2026-05-05 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:32:38'
2026-05-05 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:32:39'
2026-05-05 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:32:43'
2026-05-05 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:32:43'
2026-05-05 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:32:43'
2026-05-05 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:32:43'
2026-05-05 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:32:45'
2026-05-05 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:32:45'
2026-05-05 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:32:46'
2026-05-05 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:32:46'
2026-05-05 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:32:49'
2026-05-05 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:32:49'
2026-05-05 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:32:50'
2026-05-05 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:32:50'
2026-05-05 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:32:50'
2026-05-05 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 15:32:53'
2026-05-05 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:32:53'
2026-05-05 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:32:53'
2026-05-05 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:32:53'
2026-05-05 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:32:59'
2026-05-05 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 32, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:32:59'
2026-05-05 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 0, 407239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17052, 'low': 1.1704, 'close': 1.17041, 'volume': 82.0} | asctime='2026-05-05 15:33:00'
2026-05-05 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 0, 408028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17059, 'low': 1.17047, 'close': 1.17048, 'volume': 82.0} | asctime='2026-05-05 15:33:00'
2026-05-05 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:33:00'
2026-05-05 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 15:33:00'
2026-05-05 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:33:00'
2026-05-05 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 15:33:00'
2026-05-05 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 15:33:00'
2026-05-05 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 15:33:00'
2026-05-05 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:33:00'
2026-05-05 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:33:01'
2026-05-05 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:33:01'
2026-05-05 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:33:03'
2026-05-05 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:33:03'
2026-05-05 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:33:03'
2026-05-05 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:33:05'
2026-05-05 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:33:06'
2026-05-05 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 15:33:06'
2026-05-05 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 15:33:07'
2026-05-05 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 15:33:07'
2026-05-05 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 15:33:07'
2026-05-05 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 15:33:08'
2026-05-05 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:33:08'
2026-05-05 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:33:08'
2026-05-05 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:33:09'
2026-05-05 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:33:09'
2026-05-05 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:33:10'
2026-05-05 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:33:10'
2026-05-05 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:33:11'
2026-05-05 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:33:11'
2026-05-05 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:33:11'
2026-05-05 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:33:12'
2026-05-05 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:33:12'
2026-05-05 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:33:14'
2026-05-05 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:33:14'
2026-05-05 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:33:15'
2026-05-05 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:33:15'
2026-05-05 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:33:15'
2026-05-05 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:33:15'
2026-05-05 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:33:15'
2026-05-05 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:33:19'
2026-05-05 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:33:19'
2026-05-05 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:33:20'
2026-05-05 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:33:20'
2026-05-05 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:33:20'
2026-05-05 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:33:21'
2026-05-05 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:33:21'
2026-05-05 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:33:21'
2026-05-05 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:33:29'
2026-05-05 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:33:29'
2026-05-05 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:33:29'
2026-05-05 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:33:32'
2026-05-05 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:33:34'
2026-05-05 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:33:34'
2026-05-05 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:33:34'
2026-05-05 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:33:34'
2026-05-05 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:33:34'
2026-05-05 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:33:34'
2026-05-05 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:33:34'
2026-05-05 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:33:35'
2026-05-05 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:33:35'
2026-05-05 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:33:35'
2026-05-05 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:33:35'
2026-05-05 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:33:35'
2026-05-05 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:33:36'
2026-05-05 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:33:36'
2026-05-05 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:33:37'
2026-05-05 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:33:37'
2026-05-05 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:33:37'
2026-05-05 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:33:38'
2026-05-05 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:33:38'
2026-05-05 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:33:38'
2026-05-05 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:33:38'
2026-05-05 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:33:39'
2026-05-05 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:33:39'
2026-05-05 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:33:40'
2026-05-05 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:33:40'
2026-05-05 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:33:40'
2026-05-05 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:33:40'
2026-05-05 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:33:44'
2026-05-05 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:33:45'
2026-05-05 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:33:45'
2026-05-05 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 15:33:45'
2026-05-05 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:33:46'
2026-05-05 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 15:33:46'
2026-05-05 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 15:33:46'
2026-05-05 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:33:47'
2026-05-05 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:33:47'
2026-05-05 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:33:48'
2026-05-05 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:33:48'
2026-05-05 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:33:48'
2026-05-05 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:33:52'
2026-05-05 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:33:53'
2026-05-05 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:33:54'
2026-05-05 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:33:57'
2026-05-05 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:33:57'
2026-05-05 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:33:58'
2026-05-05 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:33:59'
2026-05-05 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 33, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:33:59'
2026-05-05 15:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 1, 135788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17056, 'low': 1.17035, 'close': 1.17051, 'volume': 96.0} | asctime='2026-05-05 15:34:01'
2026-05-05 15:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 1, 137796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17063, 'low': 1.17042, 'close': 1.17058, 'volume': 96.0} | asctime='2026-05-05 15:34:01'
2026-05-05 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:01'
2026-05-05 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:34:01'
2026-05-05 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:34:01'
2026-05-05 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:34:02'
2026-05-05 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:34:03'
2026-05-05 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:34:03'
2026-05-05 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:34:03'
2026-05-05 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:34:03'
2026-05-05 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:34:03'
2026-05-05 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:34:04'
2026-05-05 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:34:04'
2026-05-05 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:34:05'
2026-05-05 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:34:11'
2026-05-05 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:34:11'
2026-05-05 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:34:11'
2026-05-05 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:34:12'
2026-05-05 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:34:12'
2026-05-05 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:34:14'
2026-05-05 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:34:14'
2026-05-05 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:34:16'
2026-05-05 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:34:18'
2026-05-05 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:34:19'
2026-05-05 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:34:19'
2026-05-05 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:34:20'
2026-05-05 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:34:21'
2026-05-05 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:34:21'
2026-05-05 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:21'
2026-05-05 15:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:24'
2026-05-05 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:25'
2026-05-05 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:25'
2026-05-05 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:25'
2026-05-05 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:26'
2026-05-05 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:26'
2026-05-05 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:26'
2026-05-05 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:34:26'
2026-05-05 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:34:26'
2026-05-05 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:34:27'
2026-05-05 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:34:28'
2026-05-05 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:28'
2026-05-05 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:29'
2026-05-05 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:29'
2026-05-05 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:29'
2026-05-05 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:34:30'
2026-05-05 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:30'
2026-05-05 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:34:31'
2026-05-05 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:31'
2026-05-05 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:34:31'
2026-05-05 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:31'
2026-05-05 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:34:33'
2026-05-05 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:36'
2026-05-05 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:36'
2026-05-05 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:36'
2026-05-05 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:37'
2026-05-05 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:37'
2026-05-05 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:37'
2026-05-05 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:39'
2026-05-05 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:39'
2026-05-05 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:40'
2026-05-05 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:40'
2026-05-05 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:40'
2026-05-05 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:40'
2026-05-05 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:34:41'
2026-05-05 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:34:41'
2026-05-05 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:34:41'
2026-05-05 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:34:41'
2026-05-05 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:34:46'
2026-05-05 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:34:46'
2026-05-05 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:34:48'
2026-05-05 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:34:48'
2026-05-05 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:34:49'
2026-05-05 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:34:49'
2026-05-05 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:34:50'
2026-05-05 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:34:50'
2026-05-05 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:34:51'
2026-05-05 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:34:52'
2026-05-05 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:34:52'
2026-05-05 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:34:53'
2026-05-05 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:34:54'
2026-05-05 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:54'
2026-05-05 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:54'
2026-05-05 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:55'
2026-05-05 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:34:56'
2026-05-05 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:34:57'
2026-05-05 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:34:57'
2026-05-05 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:57'
2026-05-05 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 15:34:57'
2026-05-05 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:34:57'
2026-05-05 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 59, 930401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.1706, 'low': 1.17049, 'close': 1.17051, 'volume': 87.0} | asctime='2026-05-05 15:34:59'
2026-05-05 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 59, 931428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17067, 'low': 1.17056, 'close': 1.17058, 'volume': 87.0} | asctime='2026-05-05 15:34:59'
2026-05-05 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 59, 932968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17057, 'high': 1.17063, 'low': 1.17033, 'close': 1.17051, 'volume': 519.0} | asctime='2026-05-05 15:34:59'
2026-05-05 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 34, 59, 937498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17064, 'high': 1.1707, 'low': 1.1704, 'close': 1.17058, 'volume': 519.0} | asctime='2026-05-05 15:34:59'
2026-05-05 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:34:59'
2026-05-05 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:35:00'
2026-05-05 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 15:35:00'
2026-05-05 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 15:35:00'
2026-05-05 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 15:35:02'
2026-05-05 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 15:35:02'
2026-05-05 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 15:35:03'
2026-05-05 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:35:03'
2026-05-05 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:35:04'
2026-05-05 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:35:05'
2026-05-05 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:35:05'
2026-05-05 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:35:05'
2026-05-05 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:35:05'
2026-05-05 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:35:05'
2026-05-05 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:35:08'
2026-05-05 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:35:08'
2026-05-05 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:35:09'
2026-05-05 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 15:35:10'
2026-05-05 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:35:10'
2026-05-05 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:35:10'
2026-05-05 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:35:11'
2026-05-05 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:35:11'
2026-05-05 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:35:12'
2026-05-05 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:35:13'
2026-05-05 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:35:13'
2026-05-05 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:35:14'
2026-05-05 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:35:14'
2026-05-05 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:35:14'
2026-05-05 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:35:14'
2026-05-05 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:35:14'
2026-05-05 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:35:14'
2026-05-05 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 15:35:15'
2026-05-05 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 15:35:15'
2026-05-05 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 15:35:16'
2026-05-05 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 15:35:16'
2026-05-05 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:35:16'
2026-05-05 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:35:17'
2026-05-05 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:35:17'
2026-05-05 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:35:18'
2026-05-05 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:35:19'
2026-05-05 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:35:19'
2026-05-05 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:35:20'
2026-05-05 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:35:20'
2026-05-05 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:35:21'
2026-05-05 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:35:21'
2026-05-05 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:35:22'
2026-05-05 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:35:22'
2026-05-05 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:35:24'
2026-05-05 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:35:27'
2026-05-05 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:35:31'
2026-05-05 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:35:31'
2026-05-05 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:35:32'
2026-05-05 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:35:33'
2026-05-05 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:35:33'
2026-05-05 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:35:33'
2026-05-05 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:35:33'
2026-05-05 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:35:34'
2026-05-05 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:35:34'
2026-05-05 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:35:36'
2026-05-05 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:35:37'
2026-05-05 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:35:37'
2026-05-05 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:35:37'
2026-05-05 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:35:38'
2026-05-05 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:35:38'
2026-05-05 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:35:39'
2026-05-05 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:35:39'
2026-05-05 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:35:39'
2026-05-05 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:35:40'
2026-05-05 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:35:40'
2026-05-05 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:35:40'
2026-05-05 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:35:41'
2026-05-05 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:35:41'
2026-05-05 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:35:41'
2026-05-05 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:35:41'
2026-05-05 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:35:42'
2026-05-05 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:35:42'
2026-05-05 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:35:42'
2026-05-05 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:35:42'
2026-05-05 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:35:44'
2026-05-05 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:35:44'
2026-05-05 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:35:45'
2026-05-05 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:35:45'
2026-05-05 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:35:45'
2026-05-05 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:35:45'
2026-05-05 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:35:46'
2026-05-05 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:35:47'
2026-05-05 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:35:47'
2026-05-05 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:35:47'
2026-05-05 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:35:47'
2026-05-05 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:35:47'
2026-05-05 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:35:48'
2026-05-05 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:35:48'
2026-05-05 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:35:49'
2026-05-05 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:35:51'
2026-05-05 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:35:51'
2026-05-05 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:35:51'
2026-05-05 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:35:51'
2026-05-05 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:35:51'
2026-05-05 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:35:51'
2026-05-05 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:35:51'
2026-05-05 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:35:55'
2026-05-05 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:35:55'
2026-05-05 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:35:56'
2026-05-05 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:35:56'
2026-05-05 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:35:57'
2026-05-05 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:35:57'
2026-05-05 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:35:58'
2026-05-05 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:35:58'
2026-05-05 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:35:58'
2026-05-05 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:35:59'
2026-05-05 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:35:59'
2026-05-05 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:35:59'
2026-05-05 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 35, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:35:59'
2026-05-05 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 0, 266663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17076, 'low': 1.17049, 'close': 1.17068, 'volume': 113.0} | asctime='2026-05-05 15:36:00'
2026-05-05 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 0, 267487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17083, 'low': 1.17056, 'close': 1.17075, 'volume': 113.0} | asctime='2026-05-05 15:36:00'
2026-05-05 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:36:00'
2026-05-05 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:36:00'
2026-05-05 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:36:00'
2026-05-05 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:36:00'
2026-05-05 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:36:01'
2026-05-05 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:36:01'
2026-05-05 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:36:03'
2026-05-05 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:36:03'
2026-05-05 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:36:04'
2026-05-05 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:04'
2026-05-05 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:36:04'
2026-05-05 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:04'
2026-05-05 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:36:05'
2026-05-05 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:07'
2026-05-05 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:36:07'
2026-05-05 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:36:07'
2026-05-05 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:07'
2026-05-05 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:36:09'
2026-05-05 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:09'
2026-05-05 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:36:09'
2026-05-05 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:10'
2026-05-05 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:36:10'
2026-05-05 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:12'
2026-05-05 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:36:13'
2026-05-05 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:13'
2026-05-05 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:36:14'
2026-05-05 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:14'
2026-05-05 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:36:15'
2026-05-05 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:15'
2026-05-05 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:36:16'
2026-05-05 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:16'
2026-05-05 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:36:20'
2026-05-05 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:22'
2026-05-05 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:36:23'
2026-05-05 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:36:23'
2026-05-05 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:36:24'
2026-05-05 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:36:24'
2026-05-05 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:25'
2026-05-05 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:36:26'
2026-05-05 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:27'
2026-05-05 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:36:27'
2026-05-05 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:36:28'
2026-05-05 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:36:29'
2026-05-05 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:36:29'
2026-05-05 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:36:30'
2026-05-05 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:36:31'
2026-05-05 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:36:31'
2026-05-05 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:36:31'
2026-05-05 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:36:31'
2026-05-05 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:36:32'
2026-05-05 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:36:34'
2026-05-05 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:36:34'
2026-05-05 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:36:34'
2026-05-05 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:36:34'
2026-05-05 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:36:34'
2026-05-05 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:36:38'
2026-05-05 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:36:40'
2026-05-05 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 39, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:36:40'
2026-05-05 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:36:40'
2026-05-05 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:36:40'
2026-05-05 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:36:40'
2026-05-05 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 15:36:41'
2026-05-05 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 15:36:41'
2026-05-05 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:36:41'
2026-05-05 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:36:43'
2026-05-05 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:36:43'
2026-05-05 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:36:45'
2026-05-05 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:36:46'
2026-05-05 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:36:46'
2026-05-05 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:36:48'
2026-05-05 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:36:48'
2026-05-05 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:36:48'
2026-05-05 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:36:48'
2026-05-05 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:36:49'
2026-05-05 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:36:49'
2026-05-05 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:36:49'
2026-05-05 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:36:50'
2026-05-05 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:36:52'
2026-05-05 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:36:52'
2026-05-05 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:36:52'
2026-05-05 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:36:53'
2026-05-05 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:36:53'
2026-05-05 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:53'
2026-05-05 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:36:54'
2026-05-05 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:54'
2026-05-05 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:36:55'
2026-05-05 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:55'
2026-05-05 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:36:56'
2026-05-05 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 36, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:36:58'
2026-05-05 15:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 1, 676710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17074, 'low': 1.1706, 'close': 1.17071, 'volume': 89.0} | asctime='2026-05-05 15:37:01'
2026-05-05 15:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 1, 678549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17081, 'low': 1.17067, 'close': 1.17078, 'volume': 89.0} | asctime='2026-05-05 15:37:01'
2026-05-05 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:37:01'
2026-05-05 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:37:01'
2026-05-05 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:37:02'
2026-05-05 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:37:02'
2026-05-05 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:37:03'
2026-05-05 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:37:03'
2026-05-05 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:37:03'
2026-05-05 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:37:03'
2026-05-05 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:37:05'
2026-05-05 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:37:05'
2026-05-05 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:37:06'
2026-05-05 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:37:06'
2026-05-05 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:37:07'
2026-05-05 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:37:08'
2026-05-05 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:37:08'
2026-05-05 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:37:11'
2026-05-05 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:37:16'
2026-05-05 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:37:16'
2026-05-05 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:37:16'
2026-05-05 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:37:17'
2026-05-05 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:37:17'
2026-05-05 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 15:37:17'
2026-05-05 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:37:18'
2026-05-05 15:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:37:19'
2026-05-05 15:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:37:19'
2026-05-05 15:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:37:20'
2026-05-05 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:37:21'
2026-05-05 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:37:21'
2026-05-05 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:37:23'
2026-05-05 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:37:23'
2026-05-05 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:37:23'
2026-05-05 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:37:24'
2026-05-05 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:37:25'
2026-05-05 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:37:25'
2026-05-05 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:37:26'
2026-05-05 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:37:27'
2026-05-05 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:37:27'
2026-05-05 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:37:27'
2026-05-05 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:37:28'
2026-05-05 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:37:30'
2026-05-05 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:37:31'
2026-05-05 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:37:32'
2026-05-05 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:37:32'
2026-05-05 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:37:32'
2026-05-05 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:37:32'
2026-05-05 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:37:33'
2026-05-05 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:37:35'
2026-05-05 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:37:35'
2026-05-05 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:37:35'
2026-05-05 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:37:36'
2026-05-05 15:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:37:36'
2026-05-05 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:37:37'
2026-05-05 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:37:41'
2026-05-05 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:37:42'
2026-05-05 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:37:43'
2026-05-05 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:37:43'
2026-05-05 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:37:44'
2026-05-05 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:37:44'
2026-05-05 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:37:45'
2026-05-05 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:37:47'
2026-05-05 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:37:48'
2026-05-05 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:37:48'
2026-05-05 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:37:49'
2026-05-05 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:37:49'
2026-05-05 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:37:49'
2026-05-05 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:37:49'
2026-05-05 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:37:49'
2026-05-05 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:37:50'
2026-05-05 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:37:50'
2026-05-05 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:37:52'
2026-05-05 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:37:56'
2026-05-05 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:37:57'
2026-05-05 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:37:57'
2026-05-05 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:37:58'
2026-05-05 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:37:58'
2026-05-05 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:37:58'
2026-05-05 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:37:58'
2026-05-05 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 37, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:37:58'
2026-05-05 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 0, 283683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17083, 'low': 1.17067, 'close': 1.17081, 'volume': 78.0} | asctime='2026-05-05 15:38:00'
2026-05-05 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 0, 285540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.1709, 'low': 1.17074, 'close': 1.17088, 'volume': 78.0} | asctime='2026-05-05 15:38:00'
2026-05-05 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:38:00'
2026-05-05 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:38:00'
2026-05-05 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:38:01'
2026-05-05 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:38:01'
2026-05-05 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:38:01'
2026-05-05 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:38:01'
2026-05-05 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:38:02'
2026-05-05 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:38:02'
2026-05-05 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:38:02'
2026-05-05 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:38:03'
2026-05-05 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:38:03'
2026-05-05 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:38:03'
2026-05-05 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:38:03'
2026-05-05 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:38:07'
2026-05-05 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:38:07'
2026-05-05 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:38:07'
2026-05-05 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:38:07'
2026-05-05 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:38:08'
2026-05-05 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:38:08'
2026-05-05 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:38:08'
2026-05-05 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:38:08'
2026-05-05 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:38:09'
2026-05-05 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:38:09'
2026-05-05 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:38:10'
2026-05-05 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:38:11'
2026-05-05 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:38:12'
2026-05-05 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:38:12'
2026-05-05 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:38:12'
2026-05-05 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:38:12'
2026-05-05 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:38:13'
2026-05-05 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:38:14'
2026-05-05 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:38:14'
2026-05-05 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:38:15'
2026-05-05 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:38:20'
2026-05-05 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:38:20'
2026-05-05 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:38:21'
2026-05-05 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:38:21'
2026-05-05 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:38:21'
2026-05-05 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:38:21'
2026-05-05 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:38:21'
2026-05-05 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:38:22'
2026-05-05 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:38:23'
2026-05-05 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:38:23'
2026-05-05 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:38:23'
2026-05-05 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:38:23'
2026-05-05 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:38:24'
2026-05-05 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:38:25'
2026-05-05 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:38:25'
2026-05-05 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:38:25'
2026-05-05 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:38:26'
2026-05-05 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:38:28'
2026-05-05 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:38:30'
2026-05-05 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:38:33'
2026-05-05 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:38:34'
2026-05-05 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:38:34'
2026-05-05 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:38:34'
2026-05-05 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:38:34'
2026-05-05 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:38:34'
2026-05-05 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:38:35'
2026-05-05 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:38:35'
2026-05-05 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:38:38'
2026-05-05 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:38:40'
2026-05-05 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:38:40'
2026-05-05 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:38:40'
2026-05-05 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:38:40'
2026-05-05 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:38:41'
2026-05-05 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:38:42'
2026-05-05 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:38:42'
2026-05-05 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:38:43'
2026-05-05 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:38:43'
2026-05-05 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:38:44'
2026-05-05 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:38:50'
2026-05-05 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:38:50'
2026-05-05 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:38:50'
2026-05-05 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:38:52'
2026-05-05 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:38:53'
2026-05-05 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:38:54'
2026-05-05 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:38:55'
2026-05-05 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:38:56'
2026-05-05 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:38:56'
2026-05-05 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:38:56'
2026-05-05 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:38:56'
2026-05-05 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:38:57'
2026-05-05 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:38:57'
2026-05-05 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:38:57'
2026-05-05 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:38:58'
2026-05-05 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:38:59'
2026-05-05 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:38:59'
2026-05-05 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 38, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:38:59'
2026-05-05 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 0, 146774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17104, 'low': 1.17076, 'close': 1.17104, 'volume': 89.0} | asctime='2026-05-05 15:39:00'
2026-05-05 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 0, 148770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17111, 'low': 1.17083, 'close': 1.17111, 'volume': 89.0} | asctime='2026-05-05 15:39:00'
2026-05-05 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:39:00'
2026-05-05 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:39:00'
2026-05-05 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:39:00'
2026-05-05 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:39:03'
2026-05-05 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:39:04'
2026-05-05 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:39:04'
2026-05-05 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:39:05'
2026-05-05 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:39:06'
2026-05-05 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:39:06'
2026-05-05 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:39:06'
2026-05-05 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:39:07'
2026-05-05 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:39:07'
2026-05-05 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:39:08'
2026-05-05 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:39:08'
2026-05-05 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:39:08'
2026-05-05 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:39:08'
2026-05-05 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:39:09'
2026-05-05 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:39:09'
2026-05-05 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:39:10'
2026-05-05 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:39:10'
2026-05-05 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:39:10'
2026-05-05 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:39:10'
2026-05-05 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:39:12'
2026-05-05 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:39:14'
2026-05-05 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:39:14'
2026-05-05 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:39:14'
2026-05-05 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:39:14'
2026-05-05 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:39:16'
2026-05-05 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:39:16'
2026-05-05 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:39:16'
2026-05-05 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:39:17'
2026-05-05 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:39:17'
2026-05-05 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:39:18'
2026-05-05 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:39:18'
2026-05-05 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:39:18'
2026-05-05 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:39:18'
2026-05-05 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:39:18'
2026-05-05 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:39:19'
2026-05-05 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:39:19'
2026-05-05 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:39:19'
2026-05-05 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:39:19'
2026-05-05 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:39:20'
2026-05-05 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:39:20'
2026-05-05 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:39:21'
2026-05-05 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:39:21'
2026-05-05 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:39:21'
2026-05-05 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:39:21'
2026-05-05 15:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:39:24'
2026-05-05 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:39:25'
2026-05-05 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:39:26'
2026-05-05 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:39:26'
2026-05-05 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:39:26'
2026-05-05 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:39:26'
2026-05-05 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:39:26'
2026-05-05 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:39:27'
2026-05-05 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:39:27'
2026-05-05 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:39:28'
2026-05-05 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:39:28'
2026-05-05 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:39:29'
2026-05-05 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:39:29'
2026-05-05 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:39:30'
2026-05-05 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:39:31'
2026-05-05 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:39:31'
2026-05-05 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:39:31'
2026-05-05 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:39:32'
2026-05-05 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:39:32'
2026-05-05 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:39:32'
2026-05-05 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:39:33'
2026-05-05 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:39:33'
2026-05-05 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:39:34'
2026-05-05 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:39:34'
2026-05-05 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:39:34'
2026-05-05 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:39:35'
2026-05-05 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:39:35'
2026-05-05 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:39:35'
2026-05-05 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:39:36'
2026-05-05 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:39:36'
2026-05-05 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:39:37'
2026-05-05 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:39:37'
2026-05-05 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:39:37'
2026-05-05 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:39:38'
2026-05-05 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:39:38'
2026-05-05 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:39:39'
2026-05-05 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:39:39'
2026-05-05 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:39:39'
2026-05-05 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:39:40'
2026-05-05 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:39:40'
2026-05-05 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:39:42'
2026-05-05 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:39:42'
2026-05-05 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:39:43'
2026-05-05 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:39:43'
2026-05-05 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:39:44'
2026-05-05 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:39:46'
2026-05-05 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:39:46'
2026-05-05 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:39:46'
2026-05-05 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:39:47'
2026-05-05 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:39:47'
2026-05-05 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:39:49'
2026-05-05 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:39:50'
2026-05-05 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:39:53'
2026-05-05 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:39:54'
2026-05-05 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:39:55'
2026-05-05 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:39:55'
2026-05-05 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:39:55'
2026-05-05 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:39:56'
2026-05-05 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:39:56'
2026-05-05 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:39:56'
2026-05-05 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:39:56'
2026-05-05 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:39:57'
2026-05-05 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:39:57'
2026-05-05 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:39:57'
2026-05-05 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:39:57'
2026-05-05 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:39:57'
2026-05-05 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:39:58'
2026-05-05 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:39:58'
2026-05-05 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:39:58'
2026-05-05 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:39:59'
2026-05-05 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:39:59'
2026-05-05 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:39:59'
2026-05-05 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 39, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:40:00'
2026-05-05 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 0, 814185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17108, 'low': 1.17083, 'close': 1.17092, 'volume': 120.0} | asctime='2026-05-05 15:40:00'
2026-05-05 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 0, 814952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17115, 'low': 1.1709, 'close': 1.17099, 'volume': 120.0} | asctime='2026-05-05 15:40:00'
2026-05-05 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 0, 815417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17052, 'high': 1.17108, 'low': 1.17049, 'close': 1.17092, 'volume': 489.0} | asctime='2026-05-05 15:40:00'
2026-05-05 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 0, 816703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17059, 'high': 1.17115, 'low': 1.17056, 'close': 1.17099, 'volume': 489.0} | asctime='2026-05-05 15:40:00'
2026-05-05 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:40:00'
2026-05-05 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:40:03'
2026-05-05 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:40:04'
2026-05-05 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:40:04'
2026-05-05 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:40:05'
2026-05-05 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:40:05'
2026-05-05 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:40:07'
2026-05-05 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:40:07'
2026-05-05 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:40:09'
2026-05-05 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:40:09'
2026-05-05 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:40:09'
2026-05-05 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:40:12'
2026-05-05 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:40:13'
2026-05-05 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:40:13'
2026-05-05 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:40:14'
2026-05-05 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:40:16'
2026-05-05 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:40:16'
2026-05-05 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:40:16'
2026-05-05 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:40:16'
2026-05-05 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:40:17'
2026-05-05 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:40:17'
2026-05-05 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:40:19'
2026-05-05 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:40:20'
2026-05-05 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:40:20'
2026-05-05 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:40:21'
2026-05-05 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:40:22'
2026-05-05 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:40:22'
2026-05-05 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:40:22'
2026-05-05 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:40:22'
2026-05-05 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:40:22'
2026-05-05 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:40:22'
2026-05-05 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:40:24'
2026-05-05 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:40:24'
2026-05-05 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:40:25'
2026-05-05 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:40:25'
2026-05-05 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:40:26'
2026-05-05 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:40:35'
2026-05-05 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:40:35'
2026-05-05 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:40:36'
2026-05-05 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:40:38'
2026-05-05 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:40:38'
2026-05-05 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:40:38'
2026-05-05 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:40:38'
2026-05-05 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:40:38'
2026-05-05 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:40:38'
2026-05-05 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:40:38'
2026-05-05 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:40:39'
2026-05-05 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:40:41'
2026-05-05 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:40:41'
2026-05-05 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:40:42'
2026-05-05 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:40:42'
2026-05-05 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:40:42'
2026-05-05 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:40:43'
2026-05-05 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:40:43'
2026-05-05 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:40:43'
2026-05-05 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:40:43'
2026-05-05 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:40:43'
2026-05-05 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:40:44'
2026-05-05 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:40:45'
2026-05-05 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:40:45'
2026-05-05 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:40:47'
2026-05-05 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:40:47'
2026-05-05 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:40:47'
2026-05-05 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:40:47'
2026-05-05 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:40:48'
2026-05-05 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:40:49'
2026-05-05 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:40:49'
2026-05-05 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:40:49'
2026-05-05 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:40:50'
2026-05-05 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:40:50'
2026-05-05 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:40:50'
2026-05-05 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:40:50'
2026-05-05 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:40:51'
2026-05-05 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:40:51'
2026-05-05 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:40:51'
2026-05-05 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:40:51'
2026-05-05 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:40:51'
2026-05-05 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:40:52'
2026-05-05 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:40:52'
2026-05-05 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:40:52'
2026-05-05 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:40:53'
2026-05-05 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:40:53'
2026-05-05 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:40:55'
2026-05-05 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:40:57'
2026-05-05 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:40:57'
2026-05-05 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:40:57'
2026-05-05 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:40:58'
2026-05-05 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:40:58'
2026-05-05 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:40:58'
2026-05-05 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:40:58'
2026-05-05 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:40:58'
2026-05-05 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:40:58'
2026-05-05 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:40:58'
2026-05-05 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:40:58'
2026-05-05 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 40, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:40:59'
2026-05-05 15:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 3, 692303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17101, 'low': 1.17081, 'close': 1.17096, 'volume': 95.0} | asctime='2026-05-05 15:41:03'
2026-05-05 15:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 3, 693777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17108, 'low': 1.17088, 'close': 1.17103, 'volume': 95.0} | asctime='2026-05-05 15:41:03'
2026-05-05 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:41:03'
2026-05-05 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:41:03'
2026-05-05 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:41:04'
2026-05-05 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:41:04'
2026-05-05 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:41:05'
2026-05-05 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:41:05'
2026-05-05 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:41:08'
2026-05-05 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:41:08'
2026-05-05 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:41:08'
2026-05-05 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:41:09'
2026-05-05 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:41:11'
2026-05-05 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:41:11'
2026-05-05 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:41:11'
2026-05-05 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:41:14'
2026-05-05 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:41:15'
2026-05-05 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:41:16'
2026-05-05 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:41:16'
2026-05-05 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:41:18'
2026-05-05 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:41:18'
2026-05-05 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:41:19'
2026-05-05 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:41:19'
2026-05-05 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:41:19'
2026-05-05 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:41:19'
2026-05-05 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:41:24'
2026-05-05 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:41:27'
2026-05-05 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:41:30'
2026-05-05 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:41:36'
2026-05-05 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:41:36'
2026-05-05 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:41:36'
2026-05-05 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:41:37'
2026-05-05 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:41:38'
2026-05-05 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:41:42'
2026-05-05 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:41:46'
2026-05-05 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:41:47'
2026-05-05 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:41:48'
2026-05-05 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:41:48'
2026-05-05 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:41:48'
2026-05-05 15:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:41:49'
2026-05-05 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:41:51'
2026-05-05 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:41:51'
2026-05-05 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:41:51'
2026-05-05 15:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:41:52'
2026-05-05 15:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:41:52'
2026-05-05 15:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:41:52'
2026-05-05 15:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:41:52'
2026-05-05 15:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:41:52'
2026-05-05 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:41:55'
2026-05-05 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:41:55'
2026-05-05 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:41:55'
2026-05-05 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:41:55'
2026-05-05 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:41:56'
2026-05-05 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:41:56'
2026-05-05 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:41:56'
2026-05-05 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:41:56'
2026-05-05 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:41:57'
2026-05-05 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:41:57'
2026-05-05 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:41:57'
2026-05-05 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:41:57'
2026-05-05 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:41:58'
2026-05-05 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 41, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:41:58'
2026-05-05 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 0, 236724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.1711, 'low': 1.17096, 'close': 1.1711, 'volume': 60.0} | asctime='2026-05-05 15:42:00'
2026-05-05 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 0, 238416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17117, 'low': 1.17103, 'close': 1.17117, 'volume': 60.0} | asctime='2026-05-05 15:42:00'
2026-05-05 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:42:00'
2026-05-05 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:42:01'
2026-05-05 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:42:02'
2026-05-05 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:42:06'
2026-05-05 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:42:08'
2026-05-05 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:42:08'
2026-05-05 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:42:10'
2026-05-05 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:42:11'
2026-05-05 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:42:11'
2026-05-05 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:42:11'
2026-05-05 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:42:11'
2026-05-05 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:42:13'
2026-05-05 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:42:14'
2026-05-05 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:42:14'
2026-05-05 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:42:14'
2026-05-05 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:42:14'
2026-05-05 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:42:14'
2026-05-05 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:42:14'
2026-05-05 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:42:14'
2026-05-05 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:42:16'
2026-05-05 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:42:16'
2026-05-05 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:42:16'
2026-05-05 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:42:16'
2026-05-05 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:42:17'
2026-05-05 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:42:17'
2026-05-05 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:42:18'
2026-05-05 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:42:19'
2026-05-05 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:42:20'
2026-05-05 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:42:21'
2026-05-05 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:42:21'
2026-05-05 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:42:22'
2026-05-05 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:42:22'
2026-05-05 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:42:23'
2026-05-05 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:42:24'
2026-05-05 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:42:28'
2026-05-05 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:42:28'
2026-05-05 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:42:28'
2026-05-05 15:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:42:29'
2026-05-05 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:42:32'
2026-05-05 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:42:33'
2026-05-05 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:42:33'
2026-05-05 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:42:34'
2026-05-05 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:42:34'
2026-05-05 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:42:35'
2026-05-05 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:42:35'
2026-05-05 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:42:36'
2026-05-05 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:42:36'
2026-05-05 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:42:36'
2026-05-05 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:42:36'
2026-05-05 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:42:36'
2026-05-05 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:42:39'
2026-05-05 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:42:39'
2026-05-05 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:42:41'
2026-05-05 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:42:41'
2026-05-05 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:42:41'
2026-05-05 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:42:44'
2026-05-05 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:42:44'
2026-05-05 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:42:44'
2026-05-05 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:42:45'
2026-05-05 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:42:45'
2026-05-05 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:42:45'
2026-05-05 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:42:45'
2026-05-05 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:42:45'
2026-05-05 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:42:45'
2026-05-05 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:42:50'
2026-05-05 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:42:50'
2026-05-05 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:42:50'
2026-05-05 15:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:42:54'
2026-05-05 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:42:55'
2026-05-05 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:42:56'
2026-05-05 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:42:56'
2026-05-05 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:42:56'
2026-05-05 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:42:58'
2026-05-05 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:42:58'
2026-05-05 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 42, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:42:58'
2026-05-05 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 0, 29764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17118, 'low': 1.17107, 'close': 1.17112, 'volume': 75.0} | asctime='2026-05-05 15:43:00'
2026-05-05 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 0, 30610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17125, 'low': 1.17114, 'close': 1.17119, 'volume': 75.0} | asctime='2026-05-05 15:43:00'
2026-05-05 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:43:00'
2026-05-05 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:43:00'
2026-05-05 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:43:00'
2026-05-05 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:43:01'
2026-05-05 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:43:01'
2026-05-05 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:43:02'
2026-05-05 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:43:02'
2026-05-05 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:43:03'
2026-05-05 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:43:03'
2026-05-05 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:43:03'
2026-05-05 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:43:11'
2026-05-05 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:43:11'
2026-05-05 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:43:11'
2026-05-05 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:43:11'
2026-05-05 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:43:16'
2026-05-05 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:43:17'
2026-05-05 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:43:17'
2026-05-05 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:43:18'
2026-05-05 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:43:19'
2026-05-05 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:43:23'
2026-05-05 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:43:24'
2026-05-05 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:43:26'
2026-05-05 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:43:26'
2026-05-05 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:43:27'
2026-05-05 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:43:27'
2026-05-05 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:43:27'
2026-05-05 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:43:27'
2026-05-05 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:43:28'
2026-05-05 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:43:28'
2026-05-05 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:43:28'
2026-05-05 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:43:28'
2026-05-05 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:43:28'
2026-05-05 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:43:29'
2026-05-05 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:43:29'
2026-05-05 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:43:29'
2026-05-05 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:43:29'
2026-05-05 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:43:29'
2026-05-05 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:43:29'
2026-05-05 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:43:34'
2026-05-05 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:43:34'
2026-05-05 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:43:34'
2026-05-05 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:43:35'
2026-05-05 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:43:36'
2026-05-05 15:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:43:37'
2026-05-05 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:43:38'
2026-05-05 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-05 15:43:38'
2026-05-05 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-05 15:43:38'
2026-05-05 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-05 15:43:38'
2026-05-05 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-05 15:43:39'
2026-05-05 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-05 15:43:40'
2026-05-05 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-05 15:43:40'
2026-05-05 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:43:41'
2026-05-05 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:43:41'
2026-05-05 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 15:43:41'
2026-05-05 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:43:41'
2026-05-05 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:43:41'
2026-05-05 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-05 15:43:41'
2026-05-05 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 15:43:41'
2026-05-05 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-05 15:43:41'
2026-05-05 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:43:41'
2026-05-05 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:43:41'
2026-05-05 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 15:43:41'
2026-05-05 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:43:42'
2026-05-05 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:43:45'
2026-05-05 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:43:45'
2026-05-05 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:43:45'
2026-05-05 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:43:46'
2026-05-05 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:43:46'
2026-05-05 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:43:47'
2026-05-05 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:43:47'
2026-05-05 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 15:43:47'
2026-05-05 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:43:48'
2026-05-05 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 15:43:48'
2026-05-05 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:43:49'
2026-05-05 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:43:49'
2026-05-05 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:43:49'
2026-05-05 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:43:49'
2026-05-05 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:43:50'
2026-05-05 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:43:50'
2026-05-05 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:43:50'
2026-05-05 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 43, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:43:57'
2026-05-05 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 0, 971874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17135, 'low': 1.17109, 'close': 1.17127, 'volume': 81.0} | asctime='2026-05-05 15:44:00'
2026-05-05 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 0, 973847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17142, 'low': 1.17116, 'close': 1.17134, 'volume': 81.0} | asctime='2026-05-05 15:44:00'
2026-05-05 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:44:00'
2026-05-05 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:44:01'
2026-05-05 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:44:06'
2026-05-05 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-05 15:44:08'
2026-05-05 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:44:09'
2026-05-05 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-05 15:44:09'
2026-05-05 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-05 15:44:10'
2026-05-05 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:44:10'
2026-05-05 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:44:10'
2026-05-05 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:44:10'
2026-05-05 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:44:10'
2026-05-05 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:44:12'
2026-05-05 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:44:18'
2026-05-05 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:44:18'
2026-05-05 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:44:23'
2026-05-05 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:44:23'
2026-05-05 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:44:23'
2026-05-05 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:44:26'
2026-05-05 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:44:26'
2026-05-05 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:44:26'
2026-05-05 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:44:27'
2026-05-05 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:44:28'
2026-05-05 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:44:28'
2026-05-05 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:44:35'
2026-05-05 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:44:44'
2026-05-05 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:44:44'
2026-05-05 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:44:44'
2026-05-05 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:44:44'
2026-05-05 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:44:44'
2026-05-05 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:44:45'
2026-05-05 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:44:45'
2026-05-05 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:44:45'
2026-05-05 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:44:45'
2026-05-05 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:44:45'
2026-05-05 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:44:45'
2026-05-05 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:44:46'
2026-05-05 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:44:47'
2026-05-05 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:44:47'
2026-05-05 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:44:48'
2026-05-05 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:44:49'
2026-05-05 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:44:50'
2026-05-05 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:44:52'
2026-05-05 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:44:52'
2026-05-05 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:44:52'
2026-05-05 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:44:52'
2026-05-05 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:44:53'
2026-05-05 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:44:53'
2026-05-05 15:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:44:54'
2026-05-05 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:44:55'
2026-05-05 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:44:55'
2026-05-05 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:44:55'
2026-05-05 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:44:55'
2026-05-05 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:44:56'
2026-05-05 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:44:57'
2026-05-05 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:44:57'
2026-05-05 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:44:57'
2026-05-05 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:44:58'
2026-05-05 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:44:58'
2026-05-05 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:44:59'
2026-05-05 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 44, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:44:59'
2026-05-05 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 2, 656253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17127, 'low': 1.1711, 'close': 1.17116, 'volume': 60.0} | asctime='2026-05-05 15:45:02'
2026-05-05 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 2, 657120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17134, 'low': 1.17117, 'close': 1.17123, 'volume': 60.0} | asctime='2026-05-05 15:45:02'
2026-05-05 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 2, 658240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17091, 'high': 1.17135, 'low': 1.17081, 'close': 1.17116, 'volume': 371.0} | asctime='2026-05-05 15:45:02'
2026-05-05 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 2, 661552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17098, 'high': 1.17142, 'low': 1.17088, 'close': 1.17123, 'volume': 371.0} | asctime='2026-05-05 15:45:02'
2026-05-05 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 2, 662925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17057, 'high': 1.17135, 'low': 1.17033, 'close': 1.17116, 'volume': 1379.0} | asctime='2026-05-05 15:45:02'
2026-05-05 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 2, 663757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17064, 'high': 1.17142, 'low': 1.1704, 'close': 1.17123, 'volume': 1379.0} | asctime='2026-05-05 15:45:02'
2026-05-05 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:45:02'
2026-05-05 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:02'
2026-05-05 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:03'
2026-05-05 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:03'
2026-05-05 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:04'
2026-05-05 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:04'
2026-05-05 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:05'
2026-05-05 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:45:10'
2026-05-05 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:45:10'
2026-05-05 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:45:10'
2026-05-05 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:45:11'
2026-05-05 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:45:11'
2026-05-05 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:45:11'
2026-05-05 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:45:12'
2026-05-05 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:45:12'
2026-05-05 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:45:12'
2026-05-05 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:45:13'
2026-05-05 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:45:14'
2026-05-05 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:45:14'
2026-05-05 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:45:14'
2026-05-05 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:45:14'
2026-05-05 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:45:14'
2026-05-05 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:14'
2026-05-05 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:45:14'
2026-05-05 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:45:14'
2026-05-05 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:45:15'
2026-05-05 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:45:18'
2026-05-05 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:18'
2026-05-05 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:18'
2026-05-05 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:18'
2026-05-05 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:18'
2026-05-05 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:19'
2026-05-05 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:19'
2026-05-05 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:19'
2026-05-05 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:20'
2026-05-05 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:20'
2026-05-05 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:45:21'
2026-05-05 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:21'
2026-05-05 15:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:45:25'
2026-05-05 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:45:26'
2026-05-05 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:45:26'
2026-05-05 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:45:27'
2026-05-05 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:45:27'
2026-05-05 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:45:28'
2026-05-05 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:45:28'
2026-05-05 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:45:29'
2026-05-05 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:45:30'
2026-05-05 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:45:30'
2026-05-05 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:45:30'
2026-05-05 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:45:30'
2026-05-05 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:45:30'
2026-05-05 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:45:31'
2026-05-05 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:45:32'
2026-05-05 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:45:32'
2026-05-05 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:45:33'
2026-05-05 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:45:33'
2026-05-05 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:45:33'
2026-05-05 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:45:34'
2026-05-05 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:45:34'
2026-05-05 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:45:36'
2026-05-05 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:45:37'
2026-05-05 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:45:39'
2026-05-05 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:45:39'
2026-05-05 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:45:39'
2026-05-05 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:45:39'
2026-05-05 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:45:39'
2026-05-05 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:45:39'
2026-05-05 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:45:39'
2026-05-05 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:45:39'
2026-05-05 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:45:40'
2026-05-05 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:40'
2026-05-05 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:45:40'
2026-05-05 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:40'
2026-05-05 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:44'
2026-05-05 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:45'
2026-05-05 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:50'
2026-05-05 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:50'
2026-05-05 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:50'
2026-05-05 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:51'
2026-05-05 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:52'
2026-05-05 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:52'
2026-05-05 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:53'
2026-05-05 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:53'
2026-05-05 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:45:54'
2026-05-05 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:54'
2026-05-05 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:57'
2026-05-05 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:45:58'
2026-05-05 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:59'
2026-05-05 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:45:59'
2026-05-05 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:45:59'
2026-05-05 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:45:59'
2026-05-05 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 45, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:45:59'
2026-05-05 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 0, 994574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17123, 'low': 1.1711, 'close': 1.17117, 'volume': 92.0} | asctime='2026-05-05 15:46:00'
2026-05-05 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 0, 995359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.1713, 'low': 1.17117, 'close': 1.17124, 'volume': 92.0} | asctime='2026-05-05 15:46:00'
2026-05-05 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:46:01'
2026-05-05 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:46:01'
2026-05-05 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:46:02'
2026-05-05 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:46:04'
2026-05-05 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:46:08'
2026-05-05 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:46:09'
2026-05-05 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:46:10'
2026-05-05 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:46:10'
2026-05-05 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:46:11'
2026-05-05 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:46:11'
2026-05-05 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-05 15:46:11'
2026-05-05 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:46:12'
2026-05-05 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:46:12'
2026-05-05 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:46:12'
2026-05-05 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:46:12'
2026-05-05 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:46:13'
2026-05-05 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:46:13'
2026-05-05 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:46:14'
2026-05-05 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:46:17'
2026-05-05 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:46:18'
2026-05-05 15:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:46:19'
2026-05-05 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:46:20'
2026-05-05 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:46:20'
2026-05-05 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:46:21'
2026-05-05 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:46:24'
2026-05-05 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:46:26'
2026-05-05 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:46:32'
2026-05-05 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-05 15:46:32'
2026-05-05 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:46:33'
2026-05-05 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:46:33'
2026-05-05 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:46:33'
2026-05-05 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:46:34'
2026-05-05 15:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:46:36'
2026-05-05 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:46:37'
2026-05-05 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:46:38'
2026-05-05 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:46:38'
2026-05-05 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-05 15:46:38'
2026-05-05 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:46:38'
2026-05-05 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-05 15:46:39'
2026-05-05 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:46:39'
2026-05-05 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-05 15:46:39'
2026-05-05 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:46:39'
2026-05-05 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:46:40'
2026-05-05 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:46:40'
2026-05-05 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:46:42'
2026-05-05 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:46:44'
2026-05-05 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:46:44'
2026-05-05 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:46:51'
2026-05-05 15:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:46:53'
2026-05-05 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:46:55'
2026-05-05 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-05 15:46:55'
2026-05-05 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-05 15:46:55'
2026-05-05 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-05 15:46:56'
2026-05-05 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:46:56'
2026-05-05 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:46:56'
2026-05-05 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:46:56'
2026-05-05 15:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:46:57'
2026-05-05 15:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:46:57'
2026-05-05 15:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-05 15:46:58'
2026-05-05 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-05 15:46:59'
2026-05-05 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:47:00'
2026-05-05 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:00'
2026-05-05 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 46, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:47:00'
2026-05-05 15:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 1, 648283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17133, 'low': 1.17118, 'close': 1.17131, 'volume': 63.0} | asctime='2026-05-05 15:47:01'
2026-05-05 15:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 1, 687583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.1714, 'low': 1.17125, 'close': 1.17138, 'volume': 63.0} | asctime='2026-05-05 15:47:01'
2026-05-05 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:47:01'
2026-05-05 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:47:01'
2026-05-05 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 15:47:02'
2026-05-05 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:47:02'
2026-05-05 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:02'
2026-05-05 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:47:03'
2026-05-05 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:03'
2026-05-05 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-05 15:47:03'
2026-05-05 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:03'
2026-05-05 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:47:06'
2026-05-05 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:07'
2026-05-05 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:47:07'
2026-05-05 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:08'
2026-05-05 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:47:08'
2026-05-05 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 15:47:08'
2026-05-05 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:47:08'
2026-05-05 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 15:47:08'
2026-05-05 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:47:09'
2026-05-05 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 15:47:11'
2026-05-05 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:47:12'
2026-05-05 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 15:47:13'
2026-05-05 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:47:13'
2026-05-05 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 15:47:15'
2026-05-05 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:15'
2026-05-05 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:47:16'
2026-05-05 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 15:47:16'
2026-05-05 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:47:16'
2026-05-05 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:47:16'
2026-05-05 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-05 15:47:16'
2026-05-05 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:47:16'
2026-05-05 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:47:20'
2026-05-05 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:47:20'
2026-05-05 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:47:22'
2026-05-05 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 15:47:22'
2026-05-05 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:22'
2026-05-05 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:47:22'
2026-05-05 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:47:22'
2026-05-05 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:22'
2026-05-05 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:47:25'
2026-05-05 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:26'
2026-05-05 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:47:26'
2026-05-05 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:30'
2026-05-05 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:47:30'
2026-05-05 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-05 15:47:30'
2026-05-05 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:47:31'
2026-05-05 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:31'
2026-05-05 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:47:42'
2026-05-05 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:42'
2026-05-05 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:47:46'
2026-05-05 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:47'
2026-05-05 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:47:47'
2026-05-05 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 47, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:47:49'
2026-05-05 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 0, 577846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17132, 'low': 1.17125, 'close': 1.1713, 'volume': 52.0} | asctime='2026-05-05 15:48:00'
2026-05-05 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 0, 578637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17139, 'low': 1.17132, 'close': 1.17137, 'volume': 52.0} | asctime='2026-05-05 15:48:00'
2026-05-05 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:48:00'
2026-05-05 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:48:00'
2026-05-05 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:48:00'
2026-05-05 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:48:01'
2026-05-05 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:48:01'
2026-05-05 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:48:01'
2026-05-05 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:48:01'
2026-05-05 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:48:01'
2026-05-05 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:48:02'
2026-05-05 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:48:04'
2026-05-05 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:48:08'
2026-05-05 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:48:08'
2026-05-05 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:48:09'
2026-05-05 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:48:09'
2026-05-05 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 15:48:09'
2026-05-05 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:48:10'
2026-05-05 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:48:10'
2026-05-05 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:48:10'
2026-05-05 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:48:10'
2026-05-05 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:48:10'
2026-05-05 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:48:12'
2026-05-05 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:48:13'
2026-05-05 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 15:48:16'
2026-05-05 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 15:48:18'
2026-05-05 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 15:48:19'
2026-05-05 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 15:48:19'
2026-05-05 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 15:48:19'
2026-05-05 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-05 15:48:19'
2026-05-05 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:48:20'
2026-05-05 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-05 15:48:21'
2026-05-05 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 15:48:21'
2026-05-05 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:48:21'
2026-05-05 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:48:21'
2026-05-05 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:48:28'
2026-05-05 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:48:28'
2026-05-05 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:48:30'
2026-05-05 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:48:31'
2026-05-05 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:48:35'
2026-05-05 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:48:37'
2026-05-05 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:48:37'
2026-05-05 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:48:38'
2026-05-05 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:48:38'
2026-05-05 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:48:39'
2026-05-05 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:48:39'
2026-05-05 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:48:39'
2026-05-05 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:48:40'
2026-05-05 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:48:40'
2026-05-05 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:48:40'
2026-05-05 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:48:40'
2026-05-05 15:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:48:41'
2026-05-05 15:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:48:41'
2026-05-05 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:48:43'
2026-05-05 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:48:44'
2026-05-05 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:48:45'
2026-05-05 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:48:46'
2026-05-05 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:48:46'
2026-05-05 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:48:46'
2026-05-05 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:48:46'
2026-05-05 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:48:46'
2026-05-05 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:48:47'
2026-05-05 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:48:47'
2026-05-05 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:48:48'
2026-05-05 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:48:48'
2026-05-05 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:48:48'
2026-05-05 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:48:48'
2026-05-05 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:48:48'
2026-05-05 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:48:48'
2026-05-05 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:48:49'
2026-05-05 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:48:49'
2026-05-05 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:48:49'
2026-05-05 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:48:49'
2026-05-05 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:48:49'
2026-05-05 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:48:49'
2026-05-05 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:48:49'
2026-05-05 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:48:50'
2026-05-05 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:48:51'
2026-05-05 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:48:52'
2026-05-05 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:48:52'
2026-05-05 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:48:52'
2026-05-05 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:48:53'
2026-05-05 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:48:53'
2026-05-05 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:48:53'
2026-05-05 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:48:57'
2026-05-05 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 48, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:48:58'
2026-05-05 15:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 1, 421880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17131, 'low': 1.1711, 'close': 1.17111, 'volume': 84.0} | asctime='2026-05-05 15:49:01'
2026-05-05 15:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 1, 423053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17138, 'low': 1.17117, 'close': 1.17118, 'volume': 84.0} | asctime='2026-05-05 15:49:01'
2026-05-05 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:49:01'
2026-05-05 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:49:01'
2026-05-05 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:49:01'
2026-05-05 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:49:02'
2026-05-05 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:49:02'
2026-05-05 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:49:02'
2026-05-05 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:49:02'
2026-05-05 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:49:03'
2026-05-05 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:49:03'
2026-05-05 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:49:03'
2026-05-05 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:49:04'
2026-05-05 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:49:04'
2026-05-05 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:04'
2026-05-05 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:49:14'
2026-05-05 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:49:14'
2026-05-05 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:14'
2026-05-05 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:49:14'
2026-05-05 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:14'
2026-05-05 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:49:17'
2026-05-05 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:18'
2026-05-05 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:49:18'
2026-05-05 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:18'
2026-05-05 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:49:19'
2026-05-05 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:19'
2026-05-05 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:49:22'
2026-05-05 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:22'
2026-05-05 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:49:23'
2026-05-05 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:23'
2026-05-05 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:49:27'
2026-05-05 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:28'
2026-05-05 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:49:29'
2026-05-05 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:31'
2026-05-05 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:49:35'
2026-05-05 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:49:35'
2026-05-05 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:35'
2026-05-05 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:49:35'
2026-05-05 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:49:35'
2026-05-05 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:35'
2026-05-05 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:49:38'
2026-05-05 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:38'
2026-05-05 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:49:39'
2026-05-05 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:41'
2026-05-05 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:49:41'
2026-05-05 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:49:42'
2026-05-05 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:49:43'
2026-05-05 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:49:44'
2026-05-05 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:49:44'
2026-05-05 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:49:44'
2026-05-05 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:49:44'
2026-05-05 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:49:45'
2026-05-05 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:49:45'
2026-05-05 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:49'
2026-05-05 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:49:49'
2026-05-05 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:49'
2026-05-05 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:49:51'
2026-05-05 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:49:52'
2026-05-05 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:49:52'
2026-05-05 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:49:52'
2026-05-05 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:49:53'
2026-05-05 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:53'
2026-05-05 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:49:53'
2026-05-05 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:49:54'
2026-05-05 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:49:54'
2026-05-05 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 49, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:49:59'
2026-05-05 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 0, 781517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17122, 'low': 1.17111, 'close': 1.17119, 'volume': 64.0} | asctime='2026-05-05 15:50:00'
2026-05-05 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 0, 782412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17129, 'low': 1.17118, 'close': 1.17126, 'volume': 64.0} | asctime='2026-05-05 15:50:00'
2026-05-05 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 0, 783791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17133, 'low': 1.1711, 'close': 1.17119, 'volume': 355.0} | asctime='2026-05-05 15:50:00'
2026-05-05 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 0, 786821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17122, 'high': 1.1714, 'low': 1.17117, 'close': 1.17126, 'volume': 355.0} | asctime='2026-05-05 15:50:00'
2026-05-05 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:50:00'
2026-05-05 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:50:01'
2026-05-05 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:50:03'
2026-05-05 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:50:03'
2026-05-05 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:50:04'
2026-05-05 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:50:08'
2026-05-05 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:50:08'
2026-05-05 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:50:12'
2026-05-05 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 15:50:12'
2026-05-05 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:50:12'
2026-05-05 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:50:12'
2026-05-05 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:50:15'
2026-05-05 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:50:16'
2026-05-05 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:50:17'
2026-05-05 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:50:17'
2026-05-05 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:50:18'
2026-05-05 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:50:19'
2026-05-05 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:50:25'
2026-05-05 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:50:25'
2026-05-05 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:50:28'
2026-05-05 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:50:30'
2026-05-05 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:50:30'
2026-05-05 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:50:30'
2026-05-05 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:50:31'
2026-05-05 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:50:31'
2026-05-05 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:50:32'
2026-05-05 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:50:37'
2026-05-05 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:50:37'
2026-05-05 15:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:50:38'
2026-05-05 15:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:50:38'
2026-05-05 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:50:39'
2026-05-05 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:50:39'
2026-05-05 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:50:40'
2026-05-05 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:50:40'
2026-05-05 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:50:41'
2026-05-05 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:50:42'
2026-05-05 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:50:44'
2026-05-05 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:50:44'
2026-05-05 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:50:44'
2026-05-05 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:50:44'
2026-05-05 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:50:44'
2026-05-05 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:50:45'
2026-05-05 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:50:48'
2026-05-05 15:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 15:50:50'
2026-05-05 15:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 15:50:50'
2026-05-05 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:50:51'
2026-05-05 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:50:52'
2026-05-05 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:50:52'
2026-05-05 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 15:50:52'
2026-05-05 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:50:53'
2026-05-05 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:50:54'
2026-05-05 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:50:54'
2026-05-05 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 15:50:54'
2026-05-05 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:50:54'
2026-05-05 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:50:55'
2026-05-05 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:50:56'
2026-05-05 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:50:58'
2026-05-05 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 50, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:50:59'
2026-05-05 15:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 0, 974975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17122, 'low': 1.17114, 'close': 1.17115, 'volume': 58.0} | asctime='2026-05-05 15:51:00'
2026-05-05 15:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 0, 976659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17129, 'low': 1.17121, 'close': 1.17122, 'volume': 58.0} | asctime='2026-05-05 15:51:00'
2026-05-05 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:51:00'
2026-05-05 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 15:51:01'
2026-05-05 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:51:01'
2026-05-05 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:51:01'
2026-05-05 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:51:01'
2026-05-05 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:51:01'
2026-05-05 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:02'
2026-05-05 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:02'
2026-05-05 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:02'
2026-05-05 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:02'
2026-05-05 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:51:03'
2026-05-05 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:03'
2026-05-05 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:51:03'
2026-05-05 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:05'
2026-05-05 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:51:05'
2026-05-05 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:05'
2026-05-05 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:06'
2026-05-05 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:09'
2026-05-05 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:09'
2026-05-05 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:51:09'
2026-05-05 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:09'
2026-05-05 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:10'
2026-05-05 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:51:10'
2026-05-05 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:10'
2026-05-05 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:51:11'
2026-05-05 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:51:11'
2026-05-05 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:51:12'
2026-05-05 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:51:12'
2026-05-05 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:51:13'
2026-05-05 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:13'
2026-05-05 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:13'
2026-05-05 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:51:14'
2026-05-05 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:16'
2026-05-05 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:17'
2026-05-05 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:17'
2026-05-05 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:19'
2026-05-05 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:51:20'
2026-05-05 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:20'
2026-05-05 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:20'
2026-05-05 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:20'
2026-05-05 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:51:21'
2026-05-05 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:22'
2026-05-05 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:51:23'
2026-05-05 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:23'
2026-05-05 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:51:24'
2026-05-05 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:25'
2026-05-05 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:51:26'
2026-05-05 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:26'
2026-05-05 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:51:26'
2026-05-05 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:51:26'
2026-05-05 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:51:26'
2026-05-05 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:51:27'
2026-05-05 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:51:27'
2026-05-05 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:27'
2026-05-05 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:51:27'
2026-05-05 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:27'
2026-05-05 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:51:28'
2026-05-05 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:28'
2026-05-05 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:51:28'
2026-05-05 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:51:28'
2026-05-05 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:51:28'
2026-05-05 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:28'
2026-05-05 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:28'
2026-05-05 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:51:29'
2026-05-05 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:29'
2026-05-05 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:51:29'
2026-05-05 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:29'
2026-05-05 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:51:29'
2026-05-05 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:29'
2026-05-05 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:30'
2026-05-05 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:30'
2026-05-05 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:30'
2026-05-05 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:51:31'
2026-05-05 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:33'
2026-05-05 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:34'
2026-05-05 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:35'
2026-05-05 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:51:36'
2026-05-05 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:51:37'
2026-05-05 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:51:38'
2026-05-05 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:51:40'
2026-05-05 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:51:40'
2026-05-05 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:51:41'
2026-05-05 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:51:41'
2026-05-05 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:41'
2026-05-05 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:41'
2026-05-05 15:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:42'
2026-05-05 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:43'
2026-05-05 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:51:44'
2026-05-05 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:51:44'
2026-05-05 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:51:45'
2026-05-05 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:51:47'
2026-05-05 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:49'
2026-05-05 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:51:50'
2026-05-05 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:51:50'
2026-05-05 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:51:51'
2026-05-05 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:51:55'
2026-05-05 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 51, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:51:55'
2026-05-05 15:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 5, 462521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17117, 'low': 1.17109, 'close': 1.17111, 'volume': 97.0} | asctime='2026-05-05 15:52:05'
2026-05-05 15:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 5, 463462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17124, 'low': 1.17116, 'close': 1.17118, 'volume': 97.0} | asctime='2026-05-05 15:52:05'
2026-05-05 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:52:05'
2026-05-05 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:52:05'
2026-05-05 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:52:05'
2026-05-05 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:52:05'
2026-05-05 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:52:06'
2026-05-05 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:52:06'
2026-05-05 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:52:06'
2026-05-05 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:52:06'
2026-05-05 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:52:06'
2026-05-05 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 15:52:07'
2026-05-05 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 15:52:07'
2026-05-05 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:52:07'
2026-05-05 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:52:07'
2026-05-05 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 15:52:07'
2026-05-05 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 15:52:08'
2026-05-05 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 15:52:08'
2026-05-05 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:52:08'
2026-05-05 15:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:52:10'
2026-05-05 15:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:52:10'
2026-05-05 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:52:11'
2026-05-05 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:52:11'
2026-05-05 15:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 15:52:14'
2026-05-05 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:52:15'
2026-05-05 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 15:52:16'
2026-05-05 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 15:52:17'
2026-05-05 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 15:52:17'
2026-05-05 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:52:17'
2026-05-05 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:52:17'
2026-05-05 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:52:18'
2026-05-05 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:52:18'
2026-05-05 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:52:19'
2026-05-05 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:52:19'
2026-05-05 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:52:19'
2026-05-05 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 15:52:20'
2026-05-05 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:52:20'
2026-05-05 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:52:20'
2026-05-05 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:52:20'
2026-05-05 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:52:20'
2026-05-05 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 15:52:21'
2026-05-05 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 15:52:21'
2026-05-05 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:52:22'
2026-05-05 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:52:22'
2026-05-05 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:52:22'
2026-05-05 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:52:35'
2026-05-05 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:52:36'
2026-05-05 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:52:36'
2026-05-05 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:52:40'
2026-05-05 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:52:40'
2026-05-05 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:52:40'
2026-05-05 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:52:40'
2026-05-05 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:52:41'
2026-05-05 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:52:43'
2026-05-05 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:52:45'
2026-05-05 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:52:45'
2026-05-05 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:52:46'
2026-05-05 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:52:46'
2026-05-05 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:52:46'
2026-05-05 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:52:47'
2026-05-05 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:52:47'
2026-05-05 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:52:48'
2026-05-05 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:52:48'
2026-05-05 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:52:48'
2026-05-05 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:52:48'
2026-05-05 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:52:49'
2026-05-05 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:52:49'
2026-05-05 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 15:52:49'
2026-05-05 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:52:49'
2026-05-05 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:52:49'
2026-05-05 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 15:52:49'
2026-05-05 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 15:52:49'
2026-05-05 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:52:50'
2026-05-05 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:52:50'
2026-05-05 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:52:50'
2026-05-05 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:52:50'
2026-05-05 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:52:51'
2026-05-05 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:52:51'
2026-05-05 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:52:52'
2026-05-05 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:52:52'
2026-05-05 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 15:52:57'
2026-05-05 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:52:57'
2026-05-05 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:52:57'
2026-05-05 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 52, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:52:58'
2026-05-05 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 0, 449152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17116, 'low': 1.17099, 'close': 1.171, 'volume': 82.0} | asctime='2026-05-05 15:53:00'
2026-05-05 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 0, 449932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17123, 'low': 1.17106, 'close': 1.17107, 'volume': 82.0} | asctime='2026-05-05 15:53:00'
2026-05-05 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:53:00'
2026-05-05 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:53:00'
2026-05-05 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:53:01'
2026-05-05 15:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:53:03'
2026-05-05 15:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:53:03'
2026-05-05 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:53:10'
2026-05-05 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:53:11'
2026-05-05 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:53:12'
2026-05-05 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:53:13'
2026-05-05 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 15:53:13'
2026-05-05 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:53:13'
2026-05-05 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:53:13'
2026-05-05 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:53:13'
2026-05-05 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:53:14'
2026-05-05 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:53:14'
2026-05-05 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:53:14'
2026-05-05 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:53:14'
2026-05-05 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:53:14'
2026-05-05 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:53:14'
2026-05-05 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:53:14'
2026-05-05 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:53:14'
2026-05-05 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:53:15'
2026-05-05 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:53:15'
2026-05-05 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:53:15'
2026-05-05 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:53:16'
2026-05-05 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:53:17'
2026-05-05 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:53:17'
2026-05-05 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:53:19'
2026-05-05 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:53:19'
2026-05-05 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:53:22'
2026-05-05 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:53:22'
2026-05-05 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:53:22'
2026-05-05 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:53:23'
2026-05-05 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:53:23'
2026-05-05 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:53:25'
2026-05-05 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:53:25'
2026-05-05 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:53:25'
2026-05-05 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:53:26'
2026-05-05 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:53:26'
2026-05-05 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:53:27'
2026-05-05 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:53:27'
2026-05-05 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:53:27'
2026-05-05 15:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:53:28'
2026-05-05 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:53:30'
2026-05-05 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:53:33'
2026-05-05 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:53:33'
2026-05-05 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:53:37'
2026-05-05 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:53:37'
2026-05-05 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:53:37'
2026-05-05 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:53:37'
2026-05-05 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:53:37'
2026-05-05 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:53:37'
2026-05-05 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:53:37'
2026-05-05 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:53:38'
2026-05-05 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:53:39'
2026-05-05 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:53:41'
2026-05-05 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:53:42'
2026-05-05 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:53:43'
2026-05-05 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:53:43'
2026-05-05 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:53:43'
2026-05-05 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:53:43'
2026-05-05 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:53:43'
2026-05-05 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:53:43'
2026-05-05 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:53:43'
2026-05-05 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:53:43'
2026-05-05 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:53:43'
2026-05-05 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:53:44'
2026-05-05 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:53:44'
2026-05-05 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:53:44'
2026-05-05 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:53:49'
2026-05-05 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:53:50'
2026-05-05 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:53:59'
2026-05-05 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:53:59'
2026-05-05 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:53:59'
2026-05-05 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:53:59'
2026-05-05 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 53, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:53:59'
2026-05-05 15:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 4, 341047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.171, 'low': 1.17085, 'close': 1.17086, 'volume': 76.0} | asctime='2026-05-05 15:54:04'
2026-05-05 15:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 4, 344667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17107, 'low': 1.17092, 'close': 1.17093, 'volume': 76.0} | asctime='2026-05-05 15:54:04'
2026-05-05 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:54:04'
2026-05-05 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:54:04'
2026-05-05 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:54:05'
2026-05-05 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:54:05'
2026-05-05 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:54:05'
2026-05-05 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:54:05'
2026-05-05 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:54:07'
2026-05-05 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:54:08'
2026-05-05 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:54:08'
2026-05-05 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:54:10'
2026-05-05 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:54:10'
2026-05-05 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:54:20'
2026-05-05 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:54:22'
2026-05-05 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:54:23'
2026-05-05 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:54:23'
2026-05-05 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:54:24'
2026-05-05 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:54:24'
2026-05-05 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:54:34'
2026-05-05 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:54:34'
2026-05-05 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:54:34'
2026-05-05 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:54:42'
2026-05-05 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:54:43'
2026-05-05 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:54:43'
2026-05-05 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:54:43'
2026-05-05 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:54:43'
2026-05-05 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:54:44'
2026-05-05 15:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:54:45'
2026-05-05 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:54:46'
2026-05-05 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:54:46'
2026-05-05 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:54:46'
2026-05-05 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:54:47'
2026-05-05 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:54:49'
2026-05-05 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:54:50'
2026-05-05 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:54:50'
2026-05-05 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:54:51'
2026-05-05 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:54:51'
2026-05-05 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 15:54:51'
2026-05-05 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:54:52'
2026-05-05 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:54:53'
2026-05-05 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:54:53'
2026-05-05 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:54:53'
2026-05-05 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:54:54'
2026-05-05 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:54:54'
2026-05-05 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:54:54'
2026-05-05 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 15:54:55'
2026-05-05 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:54:59'
2026-05-05 15:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 59, 971509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17099, 'low': 1.17083, 'close': 1.17096, 'volume': 46.0} | asctime='2026-05-05 15:54:59'
2026-05-05 15:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 59, 972796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17106, 'low': 1.1709, 'close': 1.17103, 'volume': 46.0} | asctime='2026-05-05 15:54:59'
2026-05-05 15:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 59, 973574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17118, 'high': 1.17122, 'low': 1.17083, 'close': 1.17096, 'volume': 359.0} | asctime='2026-05-05 15:54:59'
2026-05-05 15:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 54, 59, 976402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17125, 'high': 1.17129, 'low': 1.1709, 'close': 1.17103, 'volume': 359.0} | asctime='2026-05-05 15:54:59'
2026-05-05 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-05 15:54:59'
2026-05-05 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:55:00'
2026-05-05 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:55:00'
2026-05-05 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:55:01'
2026-05-05 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:55:01'
2026-05-05 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:55:01'
2026-05-05 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:55:03'
2026-05-05 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:55:04'
2026-05-05 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:55:04'
2026-05-05 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:55:04'
2026-05-05 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:55:05'
2026-05-05 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:55:05'
2026-05-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:55:07'
2026-05-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:07'
2026-05-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:55:07'
2026-05-05 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:07'
2026-05-05 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:55:08'
2026-05-05 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:55:08'
2026-05-05 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:55:08'
2026-05-05 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:09'
2026-05-05 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:55:10'
2026-05-05 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:10'
2026-05-05 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:55:10'
2026-05-05 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:55:11'
2026-05-05 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:55:11'
2026-05-05 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:55:11'
2026-05-05 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:55:13'
2026-05-05 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:55:13'
2026-05-05 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:14'
2026-05-05 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:55:15'
2026-05-05 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:15'
2026-05-05 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:55:15'
2026-05-05 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:15'
2026-05-05 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:55:17'
2026-05-05 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:17'
2026-05-05 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:55:17'
2026-05-05 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:19'
2026-05-05 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:55:20'
2026-05-05 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:55:20'
2026-05-05 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:55:20'
2026-05-05 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:55:21'
2026-05-05 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:55:21'
2026-05-05 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:55:22'
2026-05-05 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:55:22'
2026-05-05 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:55:23'
2026-05-05 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:55:23'
2026-05-05 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:55:23'
2026-05-05 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:55:23'
2026-05-05 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:55:23'
2026-05-05 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:55:24'
2026-05-05 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:24'
2026-05-05 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:55:29'
2026-05-05 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:55:30'
2026-05-05 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:55:30'
2026-05-05 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:55:30'
2026-05-05 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:55:31'
2026-05-05 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:55:33'
2026-05-05 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:55:33'
2026-05-05 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:55:33'
2026-05-05 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:55:34'
2026-05-05 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:55:34'
2026-05-05 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:55:34'
2026-05-05 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:55:36'
2026-05-05 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:55:36'
2026-05-05 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:55:37'
2026-05-05 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:55:37'
2026-05-05 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:55:37'
2026-05-05 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:55:39'
2026-05-05 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:55:40'
2026-05-05 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:55:40'
2026-05-05 15:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:55:46'
2026-05-05 15:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:55:48'
2026-05-05 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:55:49'
2026-05-05 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:49'
2026-05-05 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:55:49'
2026-05-05 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:49'
2026-05-05 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:55:49'
2026-05-05 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:50'
2026-05-05 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:55:50'
2026-05-05 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:51'
2026-05-05 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:55:52'
2026-05-05 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:55:52'
2026-05-05 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:52'
2026-05-05 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:55:53'
2026-05-05 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:55:53'
2026-05-05 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:55:55'
2026-05-05 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 55, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:55:56'
2026-05-05 15:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 3, 174189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17098, 'low': 1.17085, 'close': 1.17091, 'volume': 87.0} | asctime='2026-05-05 15:56:03'
2026-05-05 15:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 3, 175230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17105, 'low': 1.17092, 'close': 1.17098, 'volume': 87.0} | asctime='2026-05-05 15:56:03'
2026-05-05 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:56:03'
2026-05-05 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:56:08'
2026-05-05 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:56:10'
2026-05-05 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:56:10'
2026-05-05 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:56:10'
2026-05-05 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:56:10'
2026-05-05 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:56:10'
2026-05-05 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:56:10'
2026-05-05 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:56:10'
2026-05-05 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:56:14'
2026-05-05 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:56:15'
2026-05-05 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:56:18'
2026-05-05 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:56:19'
2026-05-05 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:56:23'
2026-05-05 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:56:24'
2026-05-05 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:56:24'
2026-05-05 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:56:25'
2026-05-05 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:56:25'
2026-05-05 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 15:56:26'
2026-05-05 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 15:56:26'
2026-05-05 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:56:32'
2026-05-05 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:56:32'
2026-05-05 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:56:32'
2026-05-05 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:56:32'
2026-05-05 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:56:33'
2026-05-05 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:56:36'
2026-05-05 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:56:39'
2026-05-05 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:56:40'
2026-05-05 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:56:40'
2026-05-05 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:56:40'
2026-05-05 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:56:43'
2026-05-05 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 15:56:43'
2026-05-05 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:56:46'
2026-05-05 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:56:46'
2026-05-05 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:56:46'
2026-05-05 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:56:46'
2026-05-05 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:56:46'
2026-05-05 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:56:46'
2026-05-05 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:56:47'
2026-05-05 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:56:48'
2026-05-05 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:56:49'
2026-05-05 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:56:49'
2026-05-05 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 15:56:49'
2026-05-05 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 15:56:49'
2026-05-05 15:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 15:56:50'
2026-05-05 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:56:51'
2026-05-05 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:56:52'
2026-05-05 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:56:52'
2026-05-05 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 15:56:52'
2026-05-05 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:56:52'
2026-05-05 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:56:52'
2026-05-05 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:56:53'
2026-05-05 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:56:53'
2026-05-05 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:56:53'
2026-05-05 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 15:56:54'
2026-05-05 15:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 15:56:55'
2026-05-05 15:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:56:55'
2026-05-05 15:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:56:55'
2026-05-05 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 15:56:56'
2026-05-05 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:56:56'
2026-05-05 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:56:57'
2026-05-05 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:56:57'
2026-05-05 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:56:58'
2026-05-05 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 15:56:59'
2026-05-05 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 56, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:56:59'
2026-05-05 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 0, 537627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17096, 'low': 1.17085, 'close': 1.17085, 'volume': 65.0} | asctime='2026-05-05 15:57:00'
2026-05-05 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 0, 538449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17103, 'low': 1.17092, 'close': 1.17092, 'volume': 65.0} | asctime='2026-05-05 15:57:00'
2026-05-05 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:57:00'
2026-05-05 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:57:00'
2026-05-05 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:57:00'
2026-05-05 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:57:01'
2026-05-05 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:57:03'
2026-05-05 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:57:03'
2026-05-05 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 15:57:03'
2026-05-05 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 15:57:04'
2026-05-05 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 15:57:04'
2026-05-05 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:57:05'
2026-05-05 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:57:05'
2026-05-05 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:57:06'
2026-05-05 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:57:06'
2026-05-05 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:57:06'
2026-05-05 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:57:06'
2026-05-05 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:57:06'
2026-05-05 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:57:06'
2026-05-05 15:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:57:07'
2026-05-05 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:57:08'
2026-05-05 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:57:08'
2026-05-05 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:57:08'
2026-05-05 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:57:10'
2026-05-05 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:57:11'
2026-05-05 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:57:11'
2026-05-05 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:57:13'
2026-05-05 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 15:57:13'
2026-05-05 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:57:13'
2026-05-05 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:57:13'
2026-05-05 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:57:15'
2026-05-05 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:57:15'
2026-05-05 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:57:16'
2026-05-05 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:57:16'
2026-05-05 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:57:16'
2026-05-05 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:57:17'
2026-05-05 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:57:20'
2026-05-05 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:57:22'
2026-05-05 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:57:22'
2026-05-05 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:57:22'
2026-05-05 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:57:25'
2026-05-05 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 15:57:28'
2026-05-05 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:57:28'
2026-05-05 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:57:29'
2026-05-05 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:57:29'
2026-05-05 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:57:30'
2026-05-05 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:57:30'
2026-05-05 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:57:30'
2026-05-05 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:57:30'
2026-05-05 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:57:31'
2026-05-05 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:57:35'
2026-05-05 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:57:35'
2026-05-05 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:57:36'
2026-05-05 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:57:38'
2026-05-05 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:57:38'
2026-05-05 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:57:40'
2026-05-05 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:57:43'
2026-05-05 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:57:43'
2026-05-05 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:57:43'
2026-05-05 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:57:43'
2026-05-05 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:57:44'
2026-05-05 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:57:45'
2026-05-05 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:57:46'
2026-05-05 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:57:46'
2026-05-05 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:57:48'
2026-05-05 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:57:48'
2026-05-05 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:57:53'
2026-05-05 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:57:53'
2026-05-05 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:57:54'
2026-05-05 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:57:56'
2026-05-05 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:57:57'
2026-05-05 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:57:57'
2026-05-05 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 15:57:57'
2026-05-05 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:57:57'
2026-05-05 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:57:57'
2026-05-05 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:57:58'
2026-05-05 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:57:58'
2026-05-05 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:57:59'
2026-05-05 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:57:59'
2026-05-05 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:57:59'
2026-05-05 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 57, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:57:59'
2026-05-05 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 0, 467408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17085, 'low': 1.17075, 'close': 1.17079, 'volume': 79.0} | asctime='2026-05-05 15:58:00'
2026-05-05 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 0, 468490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17092, 'low': 1.17082, 'close': 1.17086, 'volume': 79.0} | asctime='2026-05-05 15:58:00'
2026-05-05 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:58:00'
2026-05-05 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:58:00'
2026-05-05 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 15:58:01'
2026-05-05 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:58:02'
2026-05-05 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:58:02'
2026-05-05 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 15:58:02'
2026-05-05 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 15:58:03'
2026-05-05 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:58:03'
2026-05-05 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:58:03'
2026-05-05 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:58:03'
2026-05-05 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:58:04'
2026-05-05 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:58:04'
2026-05-05 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:05'
2026-05-05 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:58:05'
2026-05-05 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:58:10'
2026-05-05 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:58:10'
2026-05-05 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:58:10'
2026-05-05 15:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:58:11'
2026-05-05 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:58:14'
2026-05-05 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:14'
2026-05-05 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:58:14'
2026-05-05 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:58:16'
2026-05-05 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:58:17'
2026-05-05 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:58:18'
2026-05-05 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:18'
2026-05-05 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:58:18'
2026-05-05 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:58:18'
2026-05-05 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 15:58:18'
2026-05-05 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:58:19'
2026-05-05 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:58:21'
2026-05-05 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 15:58:21'
2026-05-05 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:58:21'
2026-05-05 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:21'
2026-05-05 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:58:21'
2026-05-05 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:58:22'
2026-05-05 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:58:23'
2026-05-05 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:58:23'
2026-05-05 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:23'
2026-05-05 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:58:26'
2026-05-05 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:27'
2026-05-05 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:58:27'
2026-05-05 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:58:28'
2026-05-05 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:28'
2026-05-05 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:58:29'
2026-05-05 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:30'
2026-05-05 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:58:30'
2026-05-05 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:58:31'
2026-05-05 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:31'
2026-05-05 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:58:31'
2026-05-05 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:31'
2026-05-05 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:58:31'
2026-05-05 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:32'
2026-05-05 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:58:32'
2026-05-05 15:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:33'
2026-05-05 15:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:58:33'
2026-05-05 15:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:58:33'
2026-05-05 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:58:34'
2026-05-05 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:58:36'
2026-05-05 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:58:37'
2026-05-05 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:58:39'
2026-05-05 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:58:41'
2026-05-05 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:58:42'
2026-05-05 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:58:42'
2026-05-05 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:43'
2026-05-05 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:58:44'
2026-05-05 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:44'
2026-05-05 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:58:44'
2026-05-05 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:44'
2026-05-05 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:58:45'
2026-05-05 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:58:45'
2026-05-05 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:58:47'
2026-05-05 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:58:47'
2026-05-05 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:58:47'
2026-05-05 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:58:47'
2026-05-05 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:58:52'
2026-05-05 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 58, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:58:53'
2026-05-05 15:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 1, 404133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.1708, 'low': 1.17069, 'close': 1.17074, 'volume': 76.0} | asctime='2026-05-05 15:59:01'
2026-05-05 15:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 1, 405357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17087, 'low': 1.17076, 'close': 1.17081, 'volume': 76.0} | asctime='2026-05-05 15:59:01'
2026-05-05 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:59:01'
2026-05-05 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:59:01'
2026-05-05 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:59:02'
2026-05-05 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:59:02'
2026-05-05 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:59:02'
2026-05-05 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:59:04'
2026-05-05 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 15:59:04'
2026-05-05 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:59:05'
2026-05-05 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:59:05'
2026-05-05 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:59:06'
2026-05-05 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:59:06'
2026-05-05 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:07'
2026-05-05 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:08'
2026-05-05 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:09'
2026-05-05 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:59:13'
2026-05-05 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:13'
2026-05-05 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:14'
2026-05-05 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:14'
2026-05-05 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:59:17'
2026-05-05 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:17'
2026-05-05 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:59:17'
2026-05-05 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:59:17'
2026-05-05 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:59:20'
2026-05-05 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:20'
2026-05-05 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:22'
2026-05-05 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:23'
2026-05-05 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:59:24'
2026-05-05 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:24'
2026-05-05 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:25'
2026-05-05 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:25'
2026-05-05 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:25'
2026-05-05 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:25'
2026-05-05 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:26'
2026-05-05 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:27'
2026-05-05 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:59:28'
2026-05-05 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:32'
2026-05-05 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:32'
2026-05-05 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 15:59:32'
2026-05-05 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 15:59:36'
2026-05-05 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:37'
2026-05-05 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:37'
2026-05-05 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:41'
2026-05-05 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:41'
2026-05-05 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:42'
2026-05-05 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:42'
2026-05-05 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:42'
2026-05-05 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:43'
2026-05-05 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:44'
2026-05-05 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:44'
2026-05-05 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 15:59:44'
2026-05-05 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 15:59:45'
2026-05-05 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:59:45'
2026-05-05 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:59:45'
2026-05-05 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 15:59:45'
2026-05-05 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 15:59:45'
2026-05-05 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:59:45'
2026-05-05 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:59:46'
2026-05-05 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:59:46'
2026-05-05 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:59:47'
2026-05-05 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:59:47'
2026-05-05 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:59:48'
2026-05-05 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:59:49'
2026-05-05 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 15:59:49'
2026-05-05 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:59:49'
2026-05-05 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:59:55'
2026-05-05 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 15:59:55'
2026-05-05 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 15:59:57'
2026-05-05 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 15:59:58'
2026-05-05 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 59, 936172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17074, 'low': 1.17063, 'close': 1.17064, 'volume': 68.0} | asctime='2026-05-05 15:59:59'
2026-05-05 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 59, 937096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.17081, 'low': 1.1707, 'close': 1.17071, 'volume': 68.0} | asctime='2026-05-05 15:59:59'
2026-05-05 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 59, 938243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17098, 'high': 1.17098, 'low': 1.17063, 'close': 1.17064, 'volume': 375.0} | asctime='2026-05-05 15:59:59'
2026-05-05 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 59, 941431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17105, 'high': 1.17105, 'low': 1.1707, 'close': 1.17071, 'volume': 375.0} | asctime='2026-05-05 15:59:59'
2026-05-05 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 59, 942715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17115, 'high': 1.17133, 'low': 1.17063, 'close': 1.17064, 'volume': 1089.0} | asctime='2026-05-05 15:59:59'
2026-05-05 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 15, 59, 59, 944136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17122, 'high': 1.1714, 'low': 1.1707, 'close': 1.17071, 'volume': 1089.0} | asctime='2026-05-05 15:59:59'
2026-05-05 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 15:59:59'
2026-05-05 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:00:00'
2026-05-05 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:00:03'
2026-05-05 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:00:04'
2026-05-05 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:00:04'
2026-05-05 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:00:06'
2026-05-05 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:00:06'
2026-05-05 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:00:09'
2026-05-05 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:00:10'
2026-05-05 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:00:10'
2026-05-05 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:00:10'
2026-05-05 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:00:10'
2026-05-05 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:00:10'
2026-05-05 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:00:10'
2026-05-05 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:00:10'
2026-05-05 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:00:11'
2026-05-05 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:00:12'
2026-05-05 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:00:13'
2026-05-05 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:00:16'
2026-05-05 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:00:16'
2026-05-05 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:00:17'
2026-05-05 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:00:17'
2026-05-05 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:00:17'
2026-05-05 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:00:17'
2026-05-05 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:00:18'
2026-05-05 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:00:21'
2026-05-05 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:00:23'
2026-05-05 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:00:29'
2026-05-05 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:00:29'
2026-05-05 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:00:29'
2026-05-05 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:00:32'
2026-05-05 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:00:32'
2026-05-05 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:00:32'
2026-05-05 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:00:32'
2026-05-05 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:00:32'
2026-05-05 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:00:32'
2026-05-05 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:00:32'
2026-05-05 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:00:32'
2026-05-05 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:00:33'
2026-05-05 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:00:33'
2026-05-05 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:00:34'
2026-05-05 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:00:35'
2026-05-05 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:00:36'
2026-05-05 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:00:37'
2026-05-05 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:00:42'
2026-05-05 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:00:43'
2026-05-05 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:00:43'
2026-05-05 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:00:43'
2026-05-05 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 16:00:43'
2026-05-05 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:00:44'
2026-05-05 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:00:45'
2026-05-05 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:00:45'
2026-05-05 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:00:46'
2026-05-05 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:00:46'
2026-05-05 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:00:47'
2026-05-05 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:00:47'
2026-05-05 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:00:47'
2026-05-05 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:00:52'
2026-05-05 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:00:53'
2026-05-05 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:00:56'
2026-05-05 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:00:57'
2026-05-05 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:00:59'
2026-05-05 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 0, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:00:59'
2026-05-05 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 0, 284918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17066, 'low': 1.17053, 'close': 1.17057, 'volume': 63.0} | asctime='2026-05-05 16:01:00'
2026-05-05 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 0, 286749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17073, 'low': 1.1706, 'close': 1.17064, 'volume': 63.0} | asctime='2026-05-05 16:01:00'
2026-05-05 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:01:00'
2026-05-05 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:01:00'
2026-05-05 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:01:00'
2026-05-05 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:01:01'
2026-05-05 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:01:01'
2026-05-05 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:01:02'
2026-05-05 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 16:01:02'
2026-05-05 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:01:02'
2026-05-05 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:01:03'
2026-05-05 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 16:01:05'
2026-05-05 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:01:07'
2026-05-05 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:01:09'
2026-05-05 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:01:10'
2026-05-05 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 16:01:12'
2026-05-05 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:01:12'
2026-05-05 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:01:13'
2026-05-05 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 16:01:13'
2026-05-05 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:01:14'
2026-05-05 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:01:14'
2026-05-05 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 16:01:14'
2026-05-05 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:01:15'
2026-05-05 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:01:16'
2026-05-05 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:01:16'
2026-05-05 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:01:21'
2026-05-05 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:01:22'
2026-05-05 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:01:24'
2026-05-05 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:01:27'
2026-05-05 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:01:27'
2026-05-05 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:01:27'
2026-05-05 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:01:27'
2026-05-05 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:01:27'
2026-05-05 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:01:28'
2026-05-05 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:01:29'
2026-05-05 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:01:29'
2026-05-05 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:01:29'
2026-05-05 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:01:33'
2026-05-05 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:01:34'
2026-05-05 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:01:34'
2026-05-05 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:01:34'
2026-05-05 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:01:34'
2026-05-05 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:01:36'
2026-05-05 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:01:36'
2026-05-05 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:01:40'
2026-05-05 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:01:41'
2026-05-05 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:01:41'
2026-05-05 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:01:47'
2026-05-05 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:01:47'
2026-05-05 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:01:47'
2026-05-05 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:01:48'
2026-05-05 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:01:49'
2026-05-05 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:01:50'
2026-05-05 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 16:01:50'
2026-05-05 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:01:51'
2026-05-05 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:01:52'
2026-05-05 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:01:52'
2026-05-05 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:01:52'
2026-05-05 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:01:54'
2026-05-05 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:01:55'
2026-05-05 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:01:56'
2026-05-05 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:01:56'
2026-05-05 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:01:58'
2026-05-05 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:01:58'
2026-05-05 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:01:58'
2026-05-05 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 1, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:01:59'
2026-05-05 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 0, 30767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.1707, 'low': 1.17053, 'close': 1.17066, 'volume': 64.0} | asctime='2026-05-05 16:02:00'
2026-05-05 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 0, 31506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17077, 'low': 1.1706, 'close': 1.17073, 'volume': 64.0} | asctime='2026-05-05 16:02:00'
2026-05-05 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:02:00'
2026-05-05 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:02:00'
2026-05-05 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:02:00'
2026-05-05 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:02:03'
2026-05-05 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:02:04'
2026-05-05 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:02:04'
2026-05-05 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:02:07'
2026-05-05 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:02:08'
2026-05-05 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:02:09'
2026-05-05 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:02:09'
2026-05-05 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:02:11'
2026-05-05 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:02:11'
2026-05-05 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:02:12'
2026-05-05 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 16:02:12'
2026-05-05 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 16:02:12'
2026-05-05 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:02:13'
2026-05-05 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 16:02:13'
2026-05-05 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:02:16'
2026-05-05 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 16:02:16'
2026-05-05 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:02:17'
2026-05-05 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 16:02:27'
2026-05-05 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 16:02:27'
2026-05-05 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 16:02:27'
2026-05-05 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 16:02:27'
2026-05-05 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 16:02:28'
2026-05-05 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 16:02:30'
2026-05-05 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 16:02:31'
2026-05-05 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 16:02:31'
2026-05-05 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 16:02:31'
2026-05-05 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 16:02:31'
2026-05-05 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 16:02:31'
2026-05-05 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 16:02:33'
2026-05-05 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 16:02:36'
2026-05-05 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 16:02:36'
2026-05-05 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 16:02:37'
2026-05-05 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 16:02:37'
2026-05-05 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 16:02:37'
2026-05-05 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 16:02:37'
2026-05-05 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 16:02:38'
2026-05-05 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 16:02:40'
2026-05-05 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 16:02:40'
2026-05-05 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 16:02:40'
2026-05-05 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 16:02:41'
2026-05-05 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 16:02:41'
2026-05-05 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 16:02:41'
2026-05-05 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 16:02:42'
2026-05-05 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 16:02:42'
2026-05-05 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 16:02:43'
2026-05-05 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 16:02:48'
2026-05-05 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 16:02:49'
2026-05-05 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 16:02:49'
2026-05-05 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 16:02:49'
2026-05-05 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 16:02:49'
2026-05-05 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 16:02:50'
2026-05-05 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 16:02:50'
2026-05-05 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 2, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 16:02:53'
2026-05-05 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 0, 862440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17085, 'low': 1.17064, 'close': 1.17085, 'volume': 56.0} | asctime='2026-05-05 16:03:00'
2026-05-05 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 0, 863609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17092, 'low': 1.17071, 'close': 1.17092, 'volume': 56.0} | asctime='2026-05-05 16:03:00'
2026-05-05 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 16:03:00'
2026-05-05 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 16:03:00'
2026-05-05 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 16:03:02'
2026-05-05 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 16:03:03'
2026-05-05 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 16:03:03'
2026-05-05 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 16:03:03'
2026-05-05 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 16:03:04'
2026-05-05 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 16:03:04'
2026-05-05 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 16:03:04'
2026-05-05 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 16:03:06'
2026-05-05 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 16:03:06'
2026-05-05 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 16:03:06'
2026-05-05 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-05 16:03:06'
2026-05-05 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 16:03:06'
2026-05-05 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 16:03:07'
2026-05-05 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 16:03:07'
2026-05-05 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 16:03:08'
2026-05-05 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 16:03:09'
2026-05-05 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 16:03:10'
2026-05-05 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 16:03:10'
2026-05-05 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 16:03:11'
2026-05-05 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 16:03:11'
2026-05-05 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:03:12'
2026-05-05 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:03:15'
2026-05-05 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:03:17'
2026-05-05 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:03:20'
2026-05-05 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:03:22'
2026-05-05 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:03:22'
2026-05-05 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:03:22'
2026-05-05 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:03:22'
2026-05-05 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:03:22'
2026-05-05 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:03:23'
2026-05-05 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:03:27'
2026-05-05 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:03:27'
2026-05-05 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:03:27'
2026-05-05 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:03:28'
2026-05-05 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:03:29'
2026-05-05 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:03:29'
2026-05-05 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:03:38'
2026-05-05 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:03:41'
2026-05-05 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 16:03:43'
2026-05-05 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:03:43'
2026-05-05 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:03:44'
2026-05-05 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:03:45'
2026-05-05 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:03:45'
2026-05-05 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:03:45'
2026-05-05 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:03:46'
2026-05-05 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:03:46'
2026-05-05 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:03:47'
2026-05-05 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:03:47'
2026-05-05 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:03:48'
2026-05-05 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:03:48'
2026-05-05 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:03:48'
2026-05-05 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:03:48'
2026-05-05 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:03:49'
2026-05-05 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:03:55'
2026-05-05 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:03:55'
2026-05-05 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:03:56'
2026-05-05 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:03:56'
2026-05-05 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:03:56'
2026-05-05 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:03:56'
2026-05-05 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:03:57'
2026-05-05 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 3, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:03:57'
2026-05-05 16:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 1, 352369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17086, 'low': 1.17055, 'close': 1.17055, 'volume': 63.0} | asctime='2026-05-05 16:04:01'
2026-05-05 16:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 1, 353113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17093, 'low': 1.17062, 'close': 1.17062, 'volume': 63.0} | asctime='2026-05-05 16:04:01'
2026-05-05 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:04:01'
2026-05-05 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:04:03'
2026-05-05 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:04:03'
2026-05-05 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:04:04'
2026-05-05 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:04:05'
2026-05-05 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:04:07'
2026-05-05 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:04:07'
2026-05-05 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:04:07'
2026-05-05 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:04:07'
2026-05-05 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:04:08'
2026-05-05 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:04:08'
2026-05-05 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:04:09'
2026-05-05 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:04:10'
2026-05-05 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:04:10'
2026-05-05 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:04:10'
2026-05-05 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:04:10'
2026-05-05 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:04:11'
2026-05-05 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:04:11'
2026-05-05 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:04:11'
2026-05-05 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:04:13'
2026-05-05 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:04:14'
2026-05-05 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:04:15'
2026-05-05 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:04:16'
2026-05-05 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:04:17'
2026-05-05 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:04:17'
2026-05-05 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:04:17'
2026-05-05 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:04:17'
2026-05-05 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:04:18'
2026-05-05 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:04:21'
2026-05-05 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:04:21'
2026-05-05 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:04:27'
2026-05-05 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:04:27'
2026-05-05 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:04:27'
2026-05-05 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:04:29'
2026-05-05 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:04:30'
2026-05-05 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:04:30'
2026-05-05 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:04:31'
2026-05-05 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:04:31'
2026-05-05 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:04:31'
2026-05-05 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:04:31'
2026-05-05 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:04:31'
2026-05-05 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:04:32'
2026-05-05 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:04:33'
2026-05-05 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:04:33'
2026-05-05 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:04:33'
2026-05-05 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:04:33'
2026-05-05 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:04:34'
2026-05-05 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:04:34'
2026-05-05 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:04:34'
2026-05-05 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:04:34'
2026-05-05 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:04:34'
2026-05-05 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:04:35'
2026-05-05 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:04:35'
2026-05-05 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:04:36'
2026-05-05 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:04:36'
2026-05-05 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:04:36'
2026-05-05 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:04:36'
2026-05-05 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:04:36'
2026-05-05 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:04:36'
2026-05-05 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:04:37'
2026-05-05 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:04:38'
2026-05-05 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:04:38'
2026-05-05 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:04:38'
2026-05-05 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 16:04:38'
2026-05-05 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:04:38'
2026-05-05 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:04:42'
2026-05-05 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:04:44'
2026-05-05 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:04:44'
2026-05-05 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:04:44'
2026-05-05 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:04:45'
2026-05-05 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:04:45'
2026-05-05 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:04:45'
2026-05-05 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:04:45'
2026-05-05 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:04:46'
2026-05-05 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:04:48'
2026-05-05 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:04:49'
2026-05-05 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:04:51'
2026-05-05 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:04:51'
2026-05-05 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:04:51'
2026-05-05 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:04:51'
2026-05-05 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:04:52'
2026-05-05 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:04:52'
2026-05-05 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:04:52'
2026-05-05 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:04:52'
2026-05-05 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:04:52'
2026-05-05 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:04:54'
2026-05-05 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:04:54'
2026-05-05 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:04:55'
2026-05-05 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:04:55'
2026-05-05 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:04:56'
2026-05-05 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:04:56'
2026-05-05 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:04:59'
2026-05-05 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:04:59'
2026-05-05 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 4, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:04:59'
2026-05-05 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 1, 600582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.1707, 'low': 1.17055, 'close': 1.17065, 'volume': 94.0} | asctime='2026-05-05 16:05:01'
2026-05-05 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 1, 601333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17077, 'low': 1.17062, 'close': 1.17072, 'volume': 94.0} | asctime='2026-05-05 16:05:01'
2026-05-05 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 1, 602417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17062, 'high': 1.17086, 'low': 1.17053, 'close': 1.17065, 'volume': 340.0} | asctime='2026-05-05 16:05:01'
2026-05-05 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 1, 605174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17069, 'high': 1.17093, 'low': 1.1706, 'close': 1.17072, 'volume': 340.0} | asctime='2026-05-05 16:05:01'
2026-05-05 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:05:01'
2026-05-05 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:05:02'
2026-05-05 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:05:02'
2026-05-05 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:05:02'
2026-05-05 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:05:02'
2026-05-05 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:05:02'
2026-05-05 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:05:02'
2026-05-05 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:05:02'
2026-05-05 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:05:02'
2026-05-05 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:05:03'
2026-05-05 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:05:03'
2026-05-05 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:05:03'
2026-05-05 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:05:03'
2026-05-05 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:05:03'
2026-05-05 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:05:03'
2026-05-05 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:05:04'
2026-05-05 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:05:04'
2026-05-05 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:05:04'
2026-05-05 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:05:05'
2026-05-05 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:05:06'
2026-05-05 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:05:06'
2026-05-05 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:05:07'
2026-05-05 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:05:08'
2026-05-05 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:05:08'
2026-05-05 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:05:09'
2026-05-05 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:05:10'
2026-05-05 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:05:10'
2026-05-05 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:05:10'
2026-05-05 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:05:12'
2026-05-05 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:05:18'
2026-05-05 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:05:18'
2026-05-05 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:05:19'
2026-05-05 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:05:19'
2026-05-05 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:05:19'
2026-05-05 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:05:20'
2026-05-05 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:05:20'
2026-05-05 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:05:21'
2026-05-05 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:05:21'
2026-05-05 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:05:22'
2026-05-05 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:05:23'
2026-05-05 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:05:28'
2026-05-05 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:05:28'
2026-05-05 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:05:28'
2026-05-05 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:05:28'
2026-05-05 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:05:29'
2026-05-05 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:05:29'
2026-05-05 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:05:30'
2026-05-05 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:05:30'
2026-05-05 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:05:30'
2026-05-05 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:05:30'
2026-05-05 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:05:31'
2026-05-05 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:05:32'
2026-05-05 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:05:34'
2026-05-05 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:05:36'
2026-05-05 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:05:36'
2026-05-05 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:05:38'
2026-05-05 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:05:38'
2026-05-05 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:05:39'
2026-05-05 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:05:39'
2026-05-05 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:05:40'
2026-05-05 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:05:40'
2026-05-05 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:05:40'
2026-05-05 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:05:41'
2026-05-05 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:05:46'
2026-05-05 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:05:48'
2026-05-05 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:05:48'
2026-05-05 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:05:49'
2026-05-05 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:05:49'
2026-05-05 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:05:49'
2026-05-05 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:05:53'
2026-05-05 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:05:55'
2026-05-05 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:05:57'
2026-05-05 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:05:57'
2026-05-05 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:05:58'
2026-05-05 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:05:58'
2026-05-05 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:05:58'
2026-05-05 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:05:59'
2026-05-05 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:05:59'
2026-05-05 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 5, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:05:59'
2026-05-05 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 0, 395092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17069, 'low': 1.17054, 'close': 1.17058, 'volume': 79.0} | asctime='2026-05-05 16:06:00'
2026-05-05 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 0, 395969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17076, 'low': 1.17061, 'close': 1.17065, 'volume': 79.0} | asctime='2026-05-05 16:06:00'
2026-05-05 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:06:00'
2026-05-05 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:06:00'
2026-05-05 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:06:00'
2026-05-05 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:06:01'
2026-05-05 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:06:01'
2026-05-05 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:06:03'
2026-05-05 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:06:04'
2026-05-05 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:06:06'
2026-05-05 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:06:12'
2026-05-05 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:06:14'
2026-05-05 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:06:14'
2026-05-05 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:06:14'
2026-05-05 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:06:15'
2026-05-05 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:06:15'
2026-05-05 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:06:16'
2026-05-05 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:06:17'
2026-05-05 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:06:18'
2026-05-05 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:06:21'
2026-05-05 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:06:29'
2026-05-05 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:06:30'
2026-05-05 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:06:31'
2026-05-05 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:06:33'
2026-05-05 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:06:33'
2026-05-05 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:06:34'
2026-05-05 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:06:35'
2026-05-05 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:06:37'
2026-05-05 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:06:37'
2026-05-05 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:06:37'
2026-05-05 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:06:38'
2026-05-05 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:06:39'
2026-05-05 16:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:06:40'
2026-05-05 16:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:06:40'
2026-05-05 16:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:06:41'
2026-05-05 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:06:43'
2026-05-05 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:06:45'
2026-05-05 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:06:45'
2026-05-05 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:06:45'
2026-05-05 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:06:45'
2026-05-05 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:06:45'
2026-05-05 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:06:47'
2026-05-05 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:06:47'
2026-05-05 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:06:47'
2026-05-05 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:06:50'
2026-05-05 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:06:50'
2026-05-05 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:06:51'
2026-05-05 16:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:06:52'
2026-05-05 16:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 6, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:06:52'
2026-05-05 16:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 4, 2182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17069, 'low': 1.17057, 'close': 1.17059, 'volume': 47.0} | asctime='2026-05-05 16:07:04'
2026-05-05 16:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 4, 3921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17076, 'low': 1.17064, 'close': 1.17066, 'volume': 47.0} | asctime='2026-05-05 16:07:04'
2026-05-05 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:07:04'
2026-05-05 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:07:04'
2026-05-05 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:07:04'
2026-05-05 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:07:04'
2026-05-05 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:07:05'
2026-05-05 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:07:05'
2026-05-05 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:07:08'
2026-05-05 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:07:08'
2026-05-05 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:07:08'
2026-05-05 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:07:08'
2026-05-05 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:07:08'
2026-05-05 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:07:09'
2026-05-05 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:07:09'
2026-05-05 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:07:09'
2026-05-05 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:07:09'
2026-05-05 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:07:10'
2026-05-05 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:07:11'
2026-05-05 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:07:11'
2026-05-05 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 16:07:11'
2026-05-05 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:07:12'
2026-05-05 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:07:14'
2026-05-05 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:07:15'
2026-05-05 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:07:15'
2026-05-05 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:07:16'
2026-05-05 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:07:16'
2026-05-05 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 16:07:19'
2026-05-05 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:07:22'
2026-05-05 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 16:07:22'
2026-05-05 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:07:22'
2026-05-05 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 16:07:22'
2026-05-05 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 16:07:23'
2026-05-05 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 16:07:23'
2026-05-05 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 16:07:23'
2026-05-05 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 16:07:23'
2026-05-05 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 16:07:23'
2026-05-05 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:07:24'
2026-05-05 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:07:25'
2026-05-05 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:07:26'
2026-05-05 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:07:26'
2026-05-05 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:07:30'
2026-05-05 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:07:31'
2026-05-05 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:07:31'
2026-05-05 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:07:32'
2026-05-05 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:07:32'
2026-05-05 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:07:33'
2026-05-05 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:07:34'
2026-05-05 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:07:35'
2026-05-05 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:07:36'
2026-05-05 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:07:38'
2026-05-05 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:07:49'
2026-05-05 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:07:49'
2026-05-05 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:07:50'
2026-05-05 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:07:50'
2026-05-05 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:07:50'
2026-05-05 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:07:51'
2026-05-05 16:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 16:07:55'
2026-05-05 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:07:59'
2026-05-05 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:07:59'
2026-05-05 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 7, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:08:00'
2026-05-05 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 0, 335494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17072, 'low': 1.1706, 'close': 1.17064, 'volume': 59.0} | asctime='2026-05-05 16:08:00'
2026-05-05 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 0, 337090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17079, 'low': 1.17067, 'close': 1.17071, 'volume': 59.0} | asctime='2026-05-05 16:08:00'
2026-05-05 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:08:00'
2026-05-05 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 16:08:00'
2026-05-05 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 16:08:01'
2026-05-05 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 16:08:01'
2026-05-05 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 16:08:01'
2026-05-05 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 16:08:01'
2026-05-05 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:08:01'
2026-05-05 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:08:01'
2026-05-05 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:08:03'
2026-05-05 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:08:03'
2026-05-05 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:08:05'
2026-05-05 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:08:05'
2026-05-05 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:08:05'
2026-05-05 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:08:05'
2026-05-05 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:08:09'
2026-05-05 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:08:11'
2026-05-05 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:08:11'
2026-05-05 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:08:11'
2026-05-05 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:08:11'
2026-05-05 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:08:11'
2026-05-05 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:08:12'
2026-05-05 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:08:16'
2026-05-05 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:08:22'
2026-05-05 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:08:23'
2026-05-05 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:08:25'
2026-05-05 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:08:26'
2026-05-05 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:08:27'
2026-05-05 16:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:08:28'
2026-05-05 16:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:08:28'
2026-05-05 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:08:29'
2026-05-05 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:08:29'
2026-05-05 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:08:30'
2026-05-05 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:08:37'
2026-05-05 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 16:08:37'
2026-05-05 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 16:08:38'
2026-05-05 16:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 16:08:39'
2026-05-05 16:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 16:08:39'
2026-05-05 16:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 16:08:39'
2026-05-05 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:08:41'
2026-05-05 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 16:08:41'
2026-05-05 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 16:08:41'
2026-05-05 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 16:08:42'
2026-05-05 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 16:08:42'
2026-05-05 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 16:08:42'
2026-05-05 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 16:08:42'
2026-05-05 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 16:08:44'
2026-05-05 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 16:08:44'
2026-05-05 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 16:08:44'
2026-05-05 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 16:08:44'
2026-05-05 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 16:08:44'
2026-05-05 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 16:08:45'
2026-05-05 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 16:08:45'
2026-05-05 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 16:08:57'
2026-05-05 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 16:08:57'
2026-05-05 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 16:08:59'
2026-05-05 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 16:08:59'
2026-05-05 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 16:08:59'
2026-05-05 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 8, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 16:08:59'
2026-05-05 16:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 5, 710384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17064, 'low': 1.17049, 'close': 1.17049, 'volume': 58.0} | asctime='2026-05-05 16:09:05'
2026-05-05 16:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 5, 711486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17071, 'low': 1.17056, 'close': 1.17056, 'volume': 58.0} | asctime='2026-05-05 16:09:05'
2026-05-05 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 16:09:05'
2026-05-05 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 16:09:05'
2026-05-05 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 16:09:13'
2026-05-05 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 16:09:13'
2026-05-05 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:09:13'
2026-05-05 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 16:09:13'
2026-05-05 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 16:09:13'
2026-05-05 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 16:09:16'
2026-05-05 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 16:09:16'
2026-05-05 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 16:09:20'
2026-05-05 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:09:20'
2026-05-05 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 16:09:20'
2026-05-05 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:09:21'
2026-05-05 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 16:09:23'
2026-05-05 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 16:09:23'
2026-05-05 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 16:09:24'
2026-05-05 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 16:09:24'
2026-05-05 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 16:09:24'
2026-05-05 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 16:09:24'
2026-05-05 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 16:09:24'
2026-05-05 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 16:09:24'
2026-05-05 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 16:09:25'
2026-05-05 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 16:09:25'
2026-05-05 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 16:09:26'
2026-05-05 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 16:09:26'
2026-05-05 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 16:09:27'
2026-05-05 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 16:09:27'
2026-05-05 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 16:09:28'
2026-05-05 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 16:09:28'
2026-05-05 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 16:09:29'
2026-05-05 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 16:09:30'
2026-05-05 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 16:09:31'
2026-05-05 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 16:09:32'
2026-05-05 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 16:09:33'
2026-05-05 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 16:09:35'
2026-05-05 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 16:09:36'
2026-05-05 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 16:09:36'
2026-05-05 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 16:09:37'
2026-05-05 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 16:09:37'
2026-05-05 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 16:09:41'
2026-05-05 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 16:09:42'
2026-05-05 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:09:42'
2026-05-05 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:09:42'
2026-05-05 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 9, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:09:59'
2026-05-05 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 0, 960470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17054, 'low': 1.17038, 'close': 1.17039, 'volume': 44.0} | asctime='2026-05-05 16:10:00'
2026-05-05 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 0, 963983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17061, 'low': 1.17045, 'close': 1.17046, 'volume': 44.0} | asctime='2026-05-05 16:10:00'
2026-05-05 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 0, 968257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17066, 'high': 1.17072, 'low': 1.17038, 'close': 1.17039, 'volume': 287.0} | asctime='2026-05-05 16:10:00'
2026-05-05 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 0, 971512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17073, 'high': 1.17079, 'low': 1.17045, 'close': 1.17046, 'volume': 287.0} | asctime='2026-05-05 16:10:00'
2026-05-05 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:10:00'
2026-05-05 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:10:03'
2026-05-05 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:10:04'
2026-05-05 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:10:04'
2026-05-05 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:10:06'
2026-05-05 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:10:09'
2026-05-05 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:10:24'
2026-05-05 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:10:27'
2026-05-05 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:10:27'
2026-05-05 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:10:30'
2026-05-05 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 16:10:30'
2026-05-05 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 16:10:30'
2026-05-05 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:10:30'
2026-05-05 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:10:31'
2026-05-05 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:10:35'
2026-05-05 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:10:35'
2026-05-05 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:10:36'
2026-05-05 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 16:10:46'
2026-05-05 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:10:51'
2026-05-05 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:10:53'
2026-05-05 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:10:53'
2026-05-05 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:10:53'
2026-05-05 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:10:53'
2026-05-05 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 16:10:55'
2026-05-05 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:10:55'
2026-05-05 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 16:10:58'
2026-05-05 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:10:58'
2026-05-05 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:10:58'
2026-05-05 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 16:10:58'
2026-05-05 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 10, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:10:58'
2026-05-05 16:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 1, 463401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17039, 'low': 1.17032, 'close': 1.17034, 'volume': 30.0} | asctime='2026-05-05 16:11:01'
2026-05-05 16:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 1, 465099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17046, 'low': 1.17039, 'close': 1.17041, 'volume': 30.0} | asctime='2026-05-05 16:11:01'
2026-05-05 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:11:01'
2026-05-05 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:11:03'
2026-05-05 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:11:03'
2026-05-05 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:11:05'
2026-05-05 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:11:05'
2026-05-05 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:11:07'
2026-05-05 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:11:07'
2026-05-05 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:11:08'
2026-05-05 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:11:14'
2026-05-05 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:11:14'
2026-05-05 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:11:15'
2026-05-05 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:11:21'
2026-05-05 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:11:21'
2026-05-05 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:11:24'
2026-05-05 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:11:26'
2026-05-05 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:11:27'
2026-05-05 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:11:27'
2026-05-05 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:11:27'
2026-05-05 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:11:28'
2026-05-05 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:11:29'
2026-05-05 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:11:29'
2026-05-05 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:11:30'
2026-05-05 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:11:31'
2026-05-05 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:11:58'
2026-05-05 16:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 59, 934423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17034, 'low': 1.17029, 'close': 1.17032, 'volume': 24.0} | asctime='2026-05-05 16:11:59'
2026-05-05 16:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 11, 59, 935098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17041, 'low': 1.17036, 'close': 1.17039, 'volume': 24.0} | asctime='2026-05-05 16:11:59'
2026-05-05 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:11:59'
2026-05-05 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:12:00'
2026-05-05 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:12:01'
2026-05-05 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:12:08'
2026-05-05 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:12:12'
2026-05-05 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 16:12:12'
2026-05-05 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 16:12:12'
2026-05-05 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 16:12:12'
2026-05-05 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:12:12'
2026-05-05 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:12:12'
2026-05-05 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:12:14'
2026-05-05 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:12:16'
2026-05-05 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:12:16'
2026-05-05 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:12:17'
2026-05-05 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:12:18'
2026-05-05 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:12:21'
2026-05-05 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:12:21'
2026-05-05 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:12:21'
2026-05-05 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:12:21'
2026-05-05 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:12:22'
2026-05-05 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:12:24'
2026-05-05 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:12:36'
2026-05-05 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:12:36'
2026-05-05 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:12:40'
2026-05-05 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:12:40'
2026-05-05 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:12:45'
2026-05-05 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:12:46'
2026-05-05 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:12:49'
2026-05-05 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:12:49'
2026-05-05 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:12:50'
2026-05-05 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:12:50'
2026-05-05 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:12:51'
2026-05-05 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:12:52'
2026-05-05 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:12:52'
2026-05-05 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:12:52'
2026-05-05 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:12:52'
2026-05-05 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:12:54'
2026-05-05 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 12, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:12:54'
2026-05-05 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 0, 308237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17037, 'low': 1.17027, 'close': 1.1703, 'volume': 38.0} | asctime='2026-05-05 16:13:00'
2026-05-05 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 0, 308970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17044, 'low': 1.17034, 'close': 1.17037, 'volume': 38.0} | asctime='2026-05-05 16:13:00'
2026-05-05 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:13:00'
2026-05-05 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:13:01'
2026-05-05 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:13:01'
2026-05-05 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:13:01'
2026-05-05 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:13:01'
2026-05-05 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:13:02'
2026-05-05 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:13:02'
2026-05-05 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:13:03'
2026-05-05 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 16:13:06'
2026-05-05 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:13:07'
2026-05-05 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:13:08'
2026-05-05 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:13:10'
2026-05-05 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 16:13:11'
2026-05-05 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:13:11'
2026-05-05 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:13:11'
2026-05-05 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:13:12'
2026-05-05 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:13:30'
2026-05-05 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:13:30'
2026-05-05 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:13:30'
2026-05-05 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:13:30'
2026-05-05 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:13:30'
2026-05-05 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:13:30'
2026-05-05 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:13:30'
2026-05-05 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:13:32'
2026-05-05 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:13:32'
2026-05-05 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:13:33'
2026-05-05 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:13:33'
2026-05-05 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:13:33'
2026-05-05 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:13:38'
2026-05-05 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:13:38'
2026-05-05 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:13:39'
2026-05-05 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:13:39'
2026-05-05 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:13:41'
2026-05-05 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:13:42'
2026-05-05 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:13:45'
2026-05-05 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:13:46'
2026-05-05 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:13:48'
2026-05-05 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 16:13:48'
2026-05-05 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 16:13:48'
2026-05-05 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 16:13:48'
2026-05-05 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:13:48'
2026-05-05 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 16:13:53'
2026-05-05 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:13:53'
2026-05-05 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 16:13:53'
2026-05-05 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:13:54'
2026-05-05 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 16:13:54'
2026-05-05 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 16:13:54'
2026-05-05 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 16:13:54'
2026-05-05 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:13:55'
2026-05-05 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 16:13:55'
2026-05-05 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 16:13:55'
2026-05-05 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 16:13:57'
2026-05-05 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 16:13:57'
2026-05-05 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 16:13:57'
2026-05-05 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 16:13:58'
2026-05-05 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 16:13:58'
2026-05-05 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 16:13:58'
2026-05-05 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 13, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 16:13:59'
2026-05-05 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 0, 428440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17044, 'low': 1.17027, 'close': 1.17041, 'volume': 58.0} | asctime='2026-05-05 16:14:00'
2026-05-05 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 0, 429510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17051, 'low': 1.17034, 'close': 1.17048, 'volume': 58.0} | asctime='2026-05-05 16:14:00'
2026-05-05 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 16:14:00'
2026-05-05 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 16:14:00'
2026-05-05 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 16:14:01'
2026-05-05 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:14:01'
2026-05-05 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:14:02'
2026-05-05 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:14:03'
2026-05-05 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:14:03'
2026-05-05 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:14:03'
2026-05-05 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:14:03'
2026-05-05 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:14:03'
2026-05-05 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:14:04'
2026-05-05 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:14:04'
2026-05-05 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:14:04'
2026-05-05 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:14:05'
2026-05-05 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:14:05'
2026-05-05 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:14:06'
2026-05-05 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:14:06'
2026-05-05 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:14:07'
2026-05-05 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:14:09'
2026-05-05 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 16:14:09'
2026-05-05 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 16:14:09'
2026-05-05 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 16:14:09'
2026-05-05 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:14:09'
2026-05-05 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 16:14:11'
2026-05-05 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 16:14:12'
2026-05-05 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 16:14:12'
2026-05-05 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 16:14:13'
2026-05-05 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 16:14:14'
2026-05-05 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 16:14:14'
2026-05-05 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 16:14:15'
2026-05-05 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 16:14:15'
2026-05-05 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 16:14:16'
2026-05-05 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 16:14:19'
2026-05-05 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 16:14:20'
2026-05-05 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 16:14:21'
2026-05-05 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 16:14:21'
2026-05-05 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 16:14:22'
2026-05-05 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 16:14:22'
2026-05-05 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 16:14:22'
2026-05-05 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 16:14:22'
2026-05-05 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 16:14:22'
2026-05-05 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 16:14:22'
2026-05-05 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:14:22'
2026-05-05 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:14:22'
2026-05-05 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:14:23'
2026-05-05 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:14:23'
2026-05-05 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:14:25'
2026-05-05 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:14:25'
2026-05-05 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:14:28'
2026-05-05 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:14:30'
2026-05-05 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:14:32'
2026-05-05 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:14:32'
2026-05-05 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:14:42'
2026-05-05 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:14:43'
2026-05-05 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:14:43'
2026-05-05 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:14:43'
2026-05-05 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:14:45'
2026-05-05 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:14:45'
2026-05-05 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:14:45'
2026-05-05 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:14:45'
2026-05-05 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:14:45'
2026-05-05 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:14:46'
2026-05-05 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 16:14:47'
2026-05-05 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:14:48'
2026-05-05 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 16:14:48'
2026-05-05 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:14:49'
2026-05-05 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:14:52'
2026-05-05 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:14:52'
2026-05-05 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:14:54'
2026-05-05 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:14:54'
2026-05-05 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:14:54'
2026-05-05 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:14:55'
2026-05-05 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:14:58'
2026-05-05 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:14:59'
2026-05-05 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:14:59'
2026-05-05 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:14:59'
2026-05-05 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 14, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:14:59'
2026-05-05 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 0, 362238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17042, 'low': 1.17018, 'close': 1.17018, 'volume': 77.0} | asctime='2026-05-05 16:15:00'
2026-05-05 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 0, 363382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17049, 'low': 1.17025, 'close': 1.17025, 'volume': 77.0} | asctime='2026-05-05 16:15:00'
2026-05-05 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 0, 364483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17038, 'high': 1.17044, 'low': 1.17018, 'close': 1.17018, 'volume': 227.0} | asctime='2026-05-05 16:15:00'
2026-05-05 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 0, 367167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17045, 'high': 1.17051, 'low': 1.17025, 'close': 1.17025, 'volume': 227.0} | asctime='2026-05-05 16:15:00'
2026-05-05 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 0, 377387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17062, 'high': 1.17086, 'low': 1.17018, 'close': 1.17018, 'volume': 854.0} | asctime='2026-05-05 16:15:00'
2026-05-05 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 0, 378982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17069, 'high': 1.17093, 'low': 1.17025, 'close': 1.17025, 'volume': 854.0} | asctime='2026-05-05 16:15:00'
2026-05-05 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:15:00'
2026-05-05 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:15:00'
2026-05-05 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:15:00'
2026-05-05 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:15:02'
2026-05-05 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:15:03'
2026-05-05 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:15:04'
2026-05-05 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:15:05'
2026-05-05 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:15:10'
2026-05-05 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:15:10'
2026-05-05 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:15:10'
2026-05-05 16:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:15:11'
2026-05-05 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:15:12'
2026-05-05 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:15:13'
2026-05-05 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:15:13'
2026-05-05 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:15:13'
2026-05-05 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:15:13'
2026-05-05 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:15:14'
2026-05-05 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:15:14'
2026-05-05 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:15:15'
2026-05-05 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:15:18'
2026-05-05 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:15:19'
2026-05-05 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:15:19'
2026-05-05 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:15:20'
2026-05-05 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:15:24'
2026-05-05 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:15:26'
2026-05-05 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:15:27'
2026-05-05 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:15:28'
2026-05-05 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:15:29'
2026-05-05 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:15:30'
2026-05-05 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:15:30'
2026-05-05 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:15:30'
2026-05-05 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:15:30'
2026-05-05 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:15:30'
2026-05-05 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:15:40'
2026-05-05 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:15:44'
2026-05-05 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:15:44'
2026-05-05 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:15:44'
2026-05-05 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:15:44'
2026-05-05 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:15:45'
2026-05-05 16:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:15:48'
2026-05-05 16:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:15:48'
2026-05-05 16:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:15:48'
2026-05-05 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:15:49'
2026-05-05 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:15:49'
2026-05-05 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:15:49'
2026-05-05 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:15:50'
2026-05-05 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:15:50'
2026-05-05 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:15:50'
2026-05-05 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:15:50'
2026-05-05 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:15:52'
2026-05-05 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:15:52'
2026-05-05 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:15:52'
2026-05-05 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:15:52'
2026-05-05 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:15:52'
2026-05-05 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 15, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:15:53'
2026-05-05 16:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 1, 782703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.1702, 'low': 1.17009, 'close': 1.17013, 'volume': 55.0} | asctime='2026-05-05 16:16:01'
2026-05-05 16:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 1, 783623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17027, 'low': 1.17016, 'close': 1.1702, 'volume': 55.0} | asctime='2026-05-05 16:16:01'
2026-05-05 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:16:01'
2026-05-05 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:16:01'
2026-05-05 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:16:02'
2026-05-05 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:16:02'
2026-05-05 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:16:04'
2026-05-05 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:16:04'
2026-05-05 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:16:06'
2026-05-05 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:16:06'
2026-05-05 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:16:08'
2026-05-05 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:16:08'
2026-05-05 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:16:09'
2026-05-05 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:16:10'
2026-05-05 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:16:10'
2026-05-05 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:16:11'
2026-05-05 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:16:12'
2026-05-05 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:16:13'
2026-05-05 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:16:13'
2026-05-05 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:16:13'
2026-05-05 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:16:13'
2026-05-05 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:16:14'
2026-05-05 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:16:14'
2026-05-05 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:16:14'
2026-05-05 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:16:14'
2026-05-05 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:16:14'
2026-05-05 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:16:14'
2026-05-05 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:16:14'
2026-05-05 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:16:15'
2026-05-05 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:16:15'
2026-05-05 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:16:15'
2026-05-05 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:16:15'
2026-05-05 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:16:15'
2026-05-05 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:16:15'
2026-05-05 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:16:15'
2026-05-05 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:16:16'
2026-05-05 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:16:16'
2026-05-05 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:16:19'
2026-05-05 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:16:20'
2026-05-05 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:16:20'
2026-05-05 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:16:21'
2026-05-05 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:16:21'
2026-05-05 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:16:21'
2026-05-05 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:16:22'
2026-05-05 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:16:22'
2026-05-05 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:16:25'
2026-05-05 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:16:31'
2026-05-05 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:16:32'
2026-05-05 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:16:35'
2026-05-05 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:16:35'
2026-05-05 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:16:37'
2026-05-05 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:16:38'
2026-05-05 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:16:38'
2026-05-05 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:16:38'
2026-05-05 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:16:38'
2026-05-05 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:16:39'
2026-05-05 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:16:39'
2026-05-05 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:16:39'
2026-05-05 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:16:39'
2026-05-05 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:16:39'
2026-05-05 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:16:40'
2026-05-05 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:16:40'
2026-05-05 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:16:40'
2026-05-05 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:16:40'
2026-05-05 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:16:47'
2026-05-05 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:16:49'
2026-05-05 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:16:49'
2026-05-05 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:16:49'
2026-05-05 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:16:49'
2026-05-05 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:16:53'
2026-05-05 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:16:53'
2026-05-05 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:16:54'
2026-05-05 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:16:58'
2026-05-05 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 16, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:16:58'
2026-05-05 16:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 5, 13104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17019, 'low': 1.17009, 'close': 1.17014, 'volume': 72.0} | asctime='2026-05-05 16:17:05'
2026-05-05 16:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 5, 13994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17026, 'low': 1.17016, 'close': 1.17021, 'volume': 72.0} | asctime='2026-05-05 16:17:05'
2026-05-05 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:17:05'
2026-05-05 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:17:06'
2026-05-05 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:17:10'
2026-05-05 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:17:10'
2026-05-05 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:17:10'
2026-05-05 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:17:10'
2026-05-05 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:17:12'
2026-05-05 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:17:13'
2026-05-05 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:17:13'
2026-05-05 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:17:13'
2026-05-05 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:17:15'
2026-05-05 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:17:15'
2026-05-05 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:17:16'
2026-05-05 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:17:20'
2026-05-05 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:17:20'
2026-05-05 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:17:20'
2026-05-05 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:17:21'
2026-05-05 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:17:23'
2026-05-05 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:17:25'
2026-05-05 16:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:17:30'
2026-05-05 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:17:32'
2026-05-05 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:17:32'
2026-05-05 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:17:34'
2026-05-05 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:17:34'
2026-05-05 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:17:36'
2026-05-05 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:17:38'
2026-05-05 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:17:42'
2026-05-05 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:17:43'
2026-05-05 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:17:46'
2026-05-05 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:17:46'
2026-05-05 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:17:47'
2026-05-05 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:17:48'
2026-05-05 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:17:48'
2026-05-05 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:17:49'
2026-05-05 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:17:52'
2026-05-05 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:17:52'
2026-05-05 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:17:56'
2026-05-05 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 17, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:17:57'
2026-05-05 16:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 2, 579608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17015, 'low': 1.1701, 'close': 1.17013, 'volume': 38.0} | asctime='2026-05-05 16:18:02'
2026-05-05 16:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 2, 580466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17022, 'low': 1.17017, 'close': 1.1702, 'volume': 38.0} | asctime='2026-05-05 16:18:02'
2026-05-05 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:18:02'
2026-05-05 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:18:02'
2026-05-05 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:18:05'
2026-05-05 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:18:05'
2026-05-05 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:18:08'
2026-05-05 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:18:09'
2026-05-05 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:18:12'
2026-05-05 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:18:12'
2026-05-05 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:18:13'
2026-05-05 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:18:15'
2026-05-05 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:18:15'
2026-05-05 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:18:15'
2026-05-05 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:18:15'
2026-05-05 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:18:15'
2026-05-05 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:18:16'
2026-05-05 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:18:16'
2026-05-05 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:18:16'
2026-05-05 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:18:16'
2026-05-05 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:18:18'
2026-05-05 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:18:18'
2026-05-05 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:18:19'
2026-05-05 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:18:22'
2026-05-05 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:18:23'
2026-05-05 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:18:23'
2026-05-05 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:18:24'
2026-05-05 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:18:24'
2026-05-05 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:18:24'
2026-05-05 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:18:24'
2026-05-05 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:18:25'
2026-05-05 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:18:25'
2026-05-05 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:18:25'
2026-05-05 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:18:28'
2026-05-05 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:18:29'
2026-05-05 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:18:29'
2026-05-05 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:18:29'
2026-05-05 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:18:30'
2026-05-05 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:18:31'
2026-05-05 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:18:31'
2026-05-05 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:18:31'
2026-05-05 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:18:33'
2026-05-05 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:18:33'
2026-05-05 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:18:34'
2026-05-05 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:18:34'
2026-05-05 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:18:34'
2026-05-05 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:18:35'
2026-05-05 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:18:35'
2026-05-05 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:18:35'
2026-05-05 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:18:35'
2026-05-05 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:18:35'
2026-05-05 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:18:36'
2026-05-05 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:18:36'
2026-05-05 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:18:37'
2026-05-05 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:18:37'
2026-05-05 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:18:37'
2026-05-05 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:18:38'
2026-05-05 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:18:39'
2026-05-05 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:18:41'
2026-05-05 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:18:41'
2026-05-05 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:18:41'
2026-05-05 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:18:41'
2026-05-05 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:18:42'
2026-05-05 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:18:42'
2026-05-05 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:18:42'
2026-05-05 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:18:44'
2026-05-05 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:18:44'
2026-05-05 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:18:45'
2026-05-05 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:18:45'
2026-05-05 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:18:45'
2026-05-05 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:18:46'
2026-05-05 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:18:47'
2026-05-05 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:18:48'
2026-05-05 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:18:58'
2026-05-05 16:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:18:59'
2026-05-05 16:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 18, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:18:59'
2026-05-05 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 0, 297914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17014, 'low': 1.16995, 'close': 1.17007, 'volume': 74.0} | asctime='2026-05-05 16:19:00'
2026-05-05 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 0, 298706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17021, 'low': 1.17002, 'close': 1.17014, 'volume': 74.0} | asctime='2026-05-05 16:19:00'
2026-05-05 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:19:00'
2026-05-05 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:19:00'
2026-05-05 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:19:00'
2026-05-05 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:19:00'
2026-05-05 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:19:01'
2026-05-05 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:19:03'
2026-05-05 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:19:05'
2026-05-05 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:19:05'
2026-05-05 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:19:05'
2026-05-05 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:19:05'
2026-05-05 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:19:06'
2026-05-05 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:19:06'
2026-05-05 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:19:07'
2026-05-05 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:19:07'
2026-05-05 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:19:07'
2026-05-05 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:19:08'
2026-05-05 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:19:09'
2026-05-05 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:19:09'
2026-05-05 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:19:10'
2026-05-05 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:19:11'
2026-05-05 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:19:11'
2026-05-05 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:19:15'
2026-05-05 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:19:16'
2026-05-05 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:19:16'
2026-05-05 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:19:20'
2026-05-05 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:19:20'
2026-05-05 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:19:20'
2026-05-05 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:19:20'
2026-05-05 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:19:26'
2026-05-05 16:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:19:27'
2026-05-05 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:19:28'
2026-05-05 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:19:30'
2026-05-05 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:19:31'
2026-05-05 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:19:32'
2026-05-05 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:19:33'
2026-05-05 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:19:33'
2026-05-05 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:19:33'
2026-05-05 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:19:33'
2026-05-05 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:19:33'
2026-05-05 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:19:34'
2026-05-05 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:19:35'
2026-05-05 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:19:35'
2026-05-05 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:19:36'
2026-05-05 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:19:36'
2026-05-05 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:19:36'
2026-05-05 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:19:45'
2026-05-05 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:19:45'
2026-05-05 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:19:47'
2026-05-05 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:19:57'
2026-05-05 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:19:58'
2026-05-05 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:19:59'
2026-05-05 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:19:59'
2026-05-05 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:19:59'
2026-05-05 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 19, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:19:59'
2026-05-05 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 0, 99633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17015, 'low': 1.17001, 'close': 1.17011, 'volume': 54.0} | asctime='2026-05-05 16:20:00'
2026-05-05 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 0, 101296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17022, 'low': 1.17008, 'close': 1.17018, 'volume': 54.0} | asctime='2026-05-05 16:20:00'
2026-05-05 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 0, 102375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17017, 'high': 1.1702, 'low': 1.16995, 'close': 1.17011, 'volume': 293.0} | asctime='2026-05-05 16:20:00'
2026-05-05 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 0, 108194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17024, 'high': 1.17027, 'low': 1.17002, 'close': 1.17018, 'volume': 293.0} | asctime='2026-05-05 16:20:00'
2026-05-05 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:20:00'
2026-05-05 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:20:00'
2026-05-05 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:20:00'
2026-05-05 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:20:00'
2026-05-05 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:20:00'
2026-05-05 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:20:00'
2026-05-05 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:20:01'
2026-05-05 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:20:01'
2026-05-05 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:20:02'
2026-05-05 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:20:02'
2026-05-05 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:20:03'
2026-05-05 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:20:04'
2026-05-05 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:20:04'
2026-05-05 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:20:06'
2026-05-05 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:20:11'
2026-05-05 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:20:13'
2026-05-05 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:20:13'
2026-05-05 16:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:20:15'
2026-05-05 16:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:20:15'
2026-05-05 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:20:16'
2026-05-05 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:20:22'
2026-05-05 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:20:22'
2026-05-05 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:20:23'
2026-05-05 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:20:23'
2026-05-05 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:20:24'
2026-05-05 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:20:24'
2026-05-05 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:20:25'
2026-05-05 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:20:26'
2026-05-05 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:20:26'
2026-05-05 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:20:27'
2026-05-05 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:20:29'
2026-05-05 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:20:30'
2026-05-05 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:20:30'
2026-05-05 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:20:32'
2026-05-05 16:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:20:39'
2026-05-05 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:20:40'
2026-05-05 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:20:40'
2026-05-05 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:20:41'
2026-05-05 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:20:41'
2026-05-05 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:20:44'
2026-05-05 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:20:47'
2026-05-05 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:20:48'
2026-05-05 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:20:49'
2026-05-05 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:20:49'
2026-05-05 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:20:54'
2026-05-05 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:20:54'
2026-05-05 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:20:55'
2026-05-05 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:20:55'
2026-05-05 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:20:56'
2026-05-05 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:20:56'
2026-05-05 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:21:00'
2026-05-05 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:21:00'
2026-05-05 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 20, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:21:00'
2026-05-05 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 0, 555885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17015, 'low': 1.17003, 'close': 1.17012, 'volume': 53.0} | asctime='2026-05-05 16:21:00'
2026-05-05 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 0, 557756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17022, 'low': 1.1701, 'close': 1.17019, 'volume': 53.0} | asctime='2026-05-05 16:21:00'
2026-05-05 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:21:00'
2026-05-05 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:21:00'
2026-05-05 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:21:00'
2026-05-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:21:03'
2026-05-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:21:03'
2026-05-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:21:03'
2026-05-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:21:03'
2026-05-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:21:03'
2026-05-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:21:03'
2026-05-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:21:03'
2026-05-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:21:03'
2026-05-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:21:03'
2026-05-05 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:21:03'
2026-05-05 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:21:06'
2026-05-05 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:21:06'
2026-05-05 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:21:07'
2026-05-05 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:21:09'
2026-05-05 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:21:09'
2026-05-05 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:21:11'
2026-05-05 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:21:11'
2026-05-05 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:21:11'
2026-05-05 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:21:13'
2026-05-05 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:21:13'
2026-05-05 16:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:21:17'
2026-05-05 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:21:20'
2026-05-05 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:21:25'
2026-05-05 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:21:26'
2026-05-05 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:21:27'
2026-05-05 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:21:27'
2026-05-05 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:21:27'
2026-05-05 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:21:36'
2026-05-05 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:21:36'
2026-05-05 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:21:37'
2026-05-05 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:21:45'
2026-05-05 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:21:45'
2026-05-05 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:21:45'
2026-05-05 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:21:45'
2026-05-05 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:21:46'
2026-05-05 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:21:47'
2026-05-05 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:21:47'
2026-05-05 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:21:48'
2026-05-05 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:21:49'
2026-05-05 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:21:51'
2026-05-05 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:21:52'
2026-05-05 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:21:52'
2026-05-05 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:21:53'
2026-05-05 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 21, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:21:58'
2026-05-05 16:22:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 34, 926720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17015, 'low': 1.17004, 'close': 1.17004, 'volume': 47.0} | asctime='2026-05-05 16:22:34'
2026-05-05 16:22:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 34, 927606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17022, 'low': 1.17011, 'close': 1.17011, 'volume': 47.0} | asctime='2026-05-05 16:22:34'
2026-05-05 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:22:34'
2026-05-05 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:22:37'
2026-05-05 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:22:38'
2026-05-05 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:22:38'
2026-05-05 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:22:38'
2026-05-05 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:22:38'
2026-05-05 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:22:40'
2026-05-05 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:22:40'
2026-05-05 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:22:40'
2026-05-05 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:22:40'
2026-05-05 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:22:41'
2026-05-05 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:22:41'
2026-05-05 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:22:46'
2026-05-05 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:22:46'
2026-05-05 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:22:46'
2026-05-05 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:22:48'
2026-05-05 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:22:49'
2026-05-05 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:22:49'
2026-05-05 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:22:49'
2026-05-05 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:22:50'
2026-05-05 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:22:52'
2026-05-05 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:22:52'
2026-05-05 16:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:22:53'
2026-05-05 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:22:55'
2026-05-05 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:22:56'
2026-05-05 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 22, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:22:57'
2026-05-05 16:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 1, 391536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17015, 'low': 1.17003, 'close': 1.1701, 'volume': 26.0} | asctime='2026-05-05 16:23:01'
2026-05-05 16:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 1, 392814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17022, 'low': 1.1701, 'close': 1.17017, 'volume': 26.0} | asctime='2026-05-05 16:23:01'
2026-05-05 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:23:01'
2026-05-05 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:23:01'
2026-05-05 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:23:02'
2026-05-05 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:23:02'
2026-05-05 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:23:06'
2026-05-05 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:23:07'
2026-05-05 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:23:07'
2026-05-05 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:23:07'
2026-05-05 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:23:07'
2026-05-05 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:23:07'
2026-05-05 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:23:08'
2026-05-05 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:23:08'
2026-05-05 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:23:08'
2026-05-05 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:23:09'
2026-05-05 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:23:10'
2026-05-05 16:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:23:10'
2026-05-05 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:23:11'
2026-05-05 16:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:23:11'
2026-05-05 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:23:16'
2026-05-05 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:23:16'
2026-05-05 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:23:17'
2026-05-05 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:23:17'
2026-05-05 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:23:17'
2026-05-05 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:23:18'
2026-05-05 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:23:26'
2026-05-05 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:23:26'
2026-05-05 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:23:26'
2026-05-05 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:23:27'
2026-05-05 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:23:27'
2026-05-05 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:23:30'
2026-05-05 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:23:30'
2026-05-05 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:23:30'
2026-05-05 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:23:30'
2026-05-05 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:23:42'
2026-05-05 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:23:42'
2026-05-05 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:23:42'
2026-05-05 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:23:43'
2026-05-05 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:23:43'
2026-05-05 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:23:44'
2026-05-05 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:23:47'
2026-05-05 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:23:47'
2026-05-05 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:23:47'
2026-05-05 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:23:47'
2026-05-05 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:23:48'
2026-05-05 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:23:48'
2026-05-05 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:23:48'
2026-05-05 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:23:49'
2026-05-05 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:23:49'
2026-05-05 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:23:49'
2026-05-05 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:23:49'
2026-05-05 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:23:50'
2026-05-05 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:23:51'
2026-05-05 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:23:52'
2026-05-05 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:23:54'
2026-05-05 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:23:56'
2026-05-05 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 23, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:23:59'
2026-05-05 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 0, 574811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.1701, 'low': 1.17, 'close': 1.17004, 'volume': 56.0} | asctime='2026-05-05 16:24:00'
2026-05-05 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 0, 575837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17017, 'low': 1.17007, 'close': 1.17011, 'volume': 56.0} | asctime='2026-05-05 16:24:00'
2026-05-05 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:24:00'
2026-05-05 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:24:00'
2026-05-05 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:24:01'
2026-05-05 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:24:02'
2026-05-05 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:24:02'
2026-05-05 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:24:03'
2026-05-05 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:24:04'
2026-05-05 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:24:04'
2026-05-05 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:24:06'
2026-05-05 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:24:07'
2026-05-05 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:24:07'
2026-05-05 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:24:08'
2026-05-05 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:24:11'
2026-05-05 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:24:11'
2026-05-05 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:24:11'
2026-05-05 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:24:11'
2026-05-05 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:24:12'
2026-05-05 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:24:13'
2026-05-05 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:24:13'
2026-05-05 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:24:13'
2026-05-05 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:24:13'
2026-05-05 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:24:16'
2026-05-05 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:24:30'
2026-05-05 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:24:32'
2026-05-05 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:24:32'
2026-05-05 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:24:33'
2026-05-05 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:24:33'
2026-05-05 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:24:33'
2026-05-05 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:24:34'
2026-05-05 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:24:37'
2026-05-05 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:24:37'
2026-05-05 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:24:37'
2026-05-05 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:24:45'
2026-05-05 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:24:46'
2026-05-05 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:24:46'
2026-05-05 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:24:46'
2026-05-05 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:24:46'
2026-05-05 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:24:46'
2026-05-05 16:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:24:47'
2026-05-05 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:24:55'
2026-05-05 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:24:55'
2026-05-05 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:24:56'
2026-05-05 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:24:57'
2026-05-05 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:24:58'
2026-05-05 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:24:58'
2026-05-05 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 24, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:24:58'
2026-05-05 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 0, 610186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17009, 'low': 1.17001, 'close': 1.17002, 'volume': 46.0} | asctime='2026-05-05 16:25:00'
2026-05-05 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 0, 611609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17016, 'low': 1.17008, 'close': 1.17009, 'volume': 46.0} | asctime='2026-05-05 16:25:00'
2026-05-05 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 0, 612535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1701, 'high': 1.17015, 'low': 1.17, 'close': 1.17002, 'volume': 228.0} | asctime='2026-05-05 16:25:00'
2026-05-05 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 0, 617547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17017, 'high': 1.17022, 'low': 1.17007, 'close': 1.17009, 'volume': 228.0} | asctime='2026-05-05 16:25:00'
2026-05-05 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:25:00'
2026-05-05 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:25:02'
2026-05-05 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:25:02'
2026-05-05 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:25:02'
2026-05-05 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:25:02'
2026-05-05 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:25:03'
2026-05-05 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:25:04'
2026-05-05 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:25:05'
2026-05-05 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:25:09'
2026-05-05 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:25:09'
2026-05-05 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:25:09'
2026-05-05 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:25:11'
2026-05-05 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:25:11'
2026-05-05 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:25:12'
2026-05-05 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:25:12'
2026-05-05 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:25:12'
2026-05-05 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:25:13'
2026-05-05 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:25:13'
2026-05-05 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:25:13'
2026-05-05 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:25:14'
2026-05-05 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:25:14'
2026-05-05 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:25:15'
2026-05-05 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:25:15'
2026-05-05 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:25:17'
2026-05-05 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:25:17'
2026-05-05 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:25:19'
2026-05-05 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:25:19'
2026-05-05 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:25:19'
2026-05-05 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:25:19'
2026-05-05 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:25:21'
2026-05-05 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:25:21'
2026-05-05 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:25:22'
2026-05-05 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:25:22'
2026-05-05 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:25:22'
2026-05-05 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:25:28'
2026-05-05 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:25:29'
2026-05-05 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:25:29'
2026-05-05 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:25:30'
2026-05-05 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:25:31'
2026-05-05 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:25:32'
2026-05-05 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:25:33'
2026-05-05 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:25:34'
2026-05-05 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:25:35'
2026-05-05 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:25:35'
2026-05-05 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:25:37'
2026-05-05 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:25:37'
2026-05-05 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:25:39'
2026-05-05 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:25:39'
2026-05-05 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:25:47'
2026-05-05 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:25:47'
2026-05-05 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:25:47'
2026-05-05 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:25:47'
2026-05-05 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:25:48'
2026-05-05 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:25:48'
2026-05-05 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:25:53'
2026-05-05 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:25:55'
2026-05-05 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:25:55'
2026-05-05 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:25:55'
2026-05-05 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:25:55'
2026-05-05 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:25:55'
2026-05-05 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:25:57'
2026-05-05 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:25:57'
2026-05-05 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:25:59'
2026-05-05 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 25, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:26:00'
2026-05-05 16:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 2, 767446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17002, 'low': 1.16992, 'close': 1.16994, 'volume': 64.0} | asctime='2026-05-05 16:26:02'
2026-05-05 16:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 2, 769371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17009, 'low': 1.16999, 'close': 1.17001, 'volume': 64.0} | asctime='2026-05-05 16:26:02'
2026-05-05 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:26:02'
2026-05-05 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:26:02'
2026-05-05 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:26:05'
2026-05-05 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:26:05'
2026-05-05 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:26:05'
2026-05-05 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:26:05'
2026-05-05 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:26:06'
2026-05-05 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:26:07'
2026-05-05 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:26:07'
2026-05-05 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:26:08'
2026-05-05 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:26:10'
2026-05-05 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:26:11'
2026-05-05 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:26:11'
2026-05-05 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:26:12'
2026-05-05 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:26:15'
2026-05-05 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:26:15'
2026-05-05 16:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:26:16'
2026-05-05 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:26:22'
2026-05-05 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:26:22'
2026-05-05 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:26:22'
2026-05-05 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:26:22'
2026-05-05 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:26:22'
2026-05-05 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:26:24'
2026-05-05 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:26:24'
2026-05-05 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:26:25'
2026-05-05 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:26:29'
2026-05-05 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:26:30'
2026-05-05 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:26:30'
2026-05-05 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:26:30'
2026-05-05 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:26:30'
2026-05-05 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:26:34'
2026-05-05 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:26:38'
2026-05-05 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:26:50'
2026-05-05 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:26:51'
2026-05-05 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:26:53'
2026-05-05 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:26:53'
2026-05-05 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:26:55'
2026-05-05 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:26:57'
2026-05-05 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:26:57'
2026-05-05 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:26:57'
2026-05-05 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:26:58'
2026-05-05 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 26, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:26:59'
2026-05-05 16:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 3, 981989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17, 'low': 1.16992, 'close': 1.16994, 'volume': 42.0} | asctime='2026-05-05 16:27:03'
2026-05-05 16:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 3, 982756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17007, 'low': 1.16999, 'close': 1.17001, 'volume': 42.0} | asctime='2026-05-05 16:27:03'
2026-05-05 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:03'
2026-05-05 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:27:04'
2026-05-05 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:27:04'
2026-05-05 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:27:04'
2026-05-05 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:27:04'
2026-05-05 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:04'
2026-05-05 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:27:04'
2026-05-05 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:27:07'
2026-05-05 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:27:08'
2026-05-05 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:27:09'
2026-05-05 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:27:09'
2026-05-05 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:09'
2026-05-05 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:27:09'
2026-05-05 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:13'
2026-05-05 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:27:13'
2026-05-05 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:14'
2026-05-05 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:27:14'
2026-05-05 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:27:18'
2026-05-05 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:27:18'
2026-05-05 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:27:18'
2026-05-05 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:24'
2026-05-05 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:27:24'
2026-05-05 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:27:24'
2026-05-05 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:27:25'
2026-05-05 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:27:25'
2026-05-05 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:27:26'
2026-05-05 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:27:27'
2026-05-05 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:27:27'
2026-05-05 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:27:27'
2026-05-05 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:27'
2026-05-05 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:27:27'
2026-05-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:28'
2026-05-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:27:28'
2026-05-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:28'
2026-05-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:27:28'
2026-05-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:28'
2026-05-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:27:28'
2026-05-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:28'
2026-05-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:27:28'
2026-05-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:28'
2026-05-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:27:28'
2026-05-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:27:28'
2026-05-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:28'
2026-05-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:27:28'
2026-05-05 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:28'
2026-05-05 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:27:31'
2026-05-05 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:27:31'
2026-05-05 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:27:31'
2026-05-05 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:27:32'
2026-05-05 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:27:33'
2026-05-05 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:27:34'
2026-05-05 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:27:34'
2026-05-05 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:27:34'
2026-05-05 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:27:37'
2026-05-05 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:27:41'
2026-05-05 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:27:44'
2026-05-05 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:27:44'
2026-05-05 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:27:46'
2026-05-05 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:27:46'
2026-05-05 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:27:48'
2026-05-05 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:27:48'
2026-05-05 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:27:51'
2026-05-05 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:27:53'
2026-05-05 16:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 27, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:27:54'
2026-05-05 16:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 1, 356896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.16998, 'low': 1.16991, 'close': 1.16993, 'volume': 64.0} | asctime='2026-05-05 16:28:01'
2026-05-05 16:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 1, 357568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17005, 'low': 1.16998, 'close': 1.17, 'volume': 64.0} | asctime='2026-05-05 16:28:01'
2026-05-05 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:28:01'
2026-05-05 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:28:01'
2026-05-05 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:01'
2026-05-05 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:28:02'
2026-05-05 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:02'
2026-05-05 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:28:02'
2026-05-05 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:03'
2026-05-05 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:28:05'
2026-05-05 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:05'
2026-05-05 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:28:05'
2026-05-05 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:28:05'
2026-05-05 16:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:28:06'
2026-05-05 16:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:28:06'
2026-05-05 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:09'
2026-05-05 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:28:09'
2026-05-05 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 16:28:10'
2026-05-05 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:28:10'
2026-05-05 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:28:10'
2026-05-05 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:28:10'
2026-05-05 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:28:11'
2026-05-05 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:28:12'
2026-05-05 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:28:12'
2026-05-05 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:28:12'
2026-05-05 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:28:12'
2026-05-05 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:28:13'
2026-05-05 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:28:14'
2026-05-05 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:28:15'
2026-05-05 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:28:15'
2026-05-05 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:28:15'
2026-05-05 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:28:15'
2026-05-05 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:28:15'
2026-05-05 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:28:16'
2026-05-05 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:28:17'
2026-05-05 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:28:17'
2026-05-05 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:28:18'
2026-05-05 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:28:20'
2026-05-05 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:28:21'
2026-05-05 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:28:21'
2026-05-05 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:28:22'
2026-05-05 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:28:22'
2026-05-05 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:28:22'
2026-05-05 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:28:22'
2026-05-05 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:28:23'
2026-05-05 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:28:23'
2026-05-05 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:28:25'
2026-05-05 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:28:25'
2026-05-05 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:25'
2026-05-05 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:28:27'
2026-05-05 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:27'
2026-05-05 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:28:28'
2026-05-05 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:31'
2026-05-05 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:28:31'
2026-05-05 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:31'
2026-05-05 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:28:33'
2026-05-05 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:33'
2026-05-05 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:28:33'
2026-05-05 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:34'
2026-05-05 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:28:35'
2026-05-05 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:28:36'
2026-05-05 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:28:37'
2026-05-05 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:28:37'
2026-05-05 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:28:38'
2026-05-05 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:28:38'
2026-05-05 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:28:39'
2026-05-05 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:28:39'
2026-05-05 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:28:42'
2026-05-05 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:28:44'
2026-05-05 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:44'
2026-05-05 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:28:44'
2026-05-05 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:28:44'
2026-05-05 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:28:47'
2026-05-05 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:47'
2026-05-05 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:28:47'
2026-05-05 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:48'
2026-05-05 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:28:49'
2026-05-05 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:28:50'
2026-05-05 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:28:50'
2026-05-05 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:28:50'
2026-05-05 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:28:50'
2026-05-05 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:28:51'
2026-05-05 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:28:51'
2026-05-05 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:28:53'
2026-05-05 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:28:53'
2026-05-05 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:28:53'
2026-05-05 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:28:53'
2026-05-05 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:28:55'
2026-05-05 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:28:56'
2026-05-05 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 28, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:28:57'
2026-05-05 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 0, 177506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16997, 'low': 1.16984, 'close': 1.16994, 'volume': 88.0} | asctime='2026-05-05 16:29:00'
2026-05-05 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 0, 179597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17004, 'low': 1.16991, 'close': 1.17001, 'volume': 88.0} | asctime='2026-05-05 16:29:00'
2026-05-05 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:29:00'
2026-05-05 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:00'
2026-05-05 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:29:00'
2026-05-05 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:29:00'
2026-05-05 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:00'
2026-05-05 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:29:01'
2026-05-05 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:03'
2026-05-05 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:29:10'
2026-05-05 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:11'
2026-05-05 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:29:11'
2026-05-05 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:29:12'
2026-05-05 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:29:12'
2026-05-05 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:12'
2026-05-05 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:29:12'
2026-05-05 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:12'
2026-05-05 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:29:13'
2026-05-05 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:14'
2026-05-05 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:29:14'
2026-05-05 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:14'
2026-05-05 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:29:15'
2026-05-05 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:15'
2026-05-05 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:29:15'
2026-05-05 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:16'
2026-05-05 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:29:18'
2026-05-05 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:29:18'
2026-05-05 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:29:18'
2026-05-05 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:29:20'
2026-05-05 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:29:20'
2026-05-05 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:20'
2026-05-05 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:29:21'
2026-05-05 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:29:21'
2026-05-05 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:29:22'
2026-05-05 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:29:23'
2026-05-05 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:29:24'
2026-05-05 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:29:24'
2026-05-05 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:29:24'
2026-05-05 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:29:27'
2026-05-05 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:29:28'
2026-05-05 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:29:28'
2026-05-05 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:29:33'
2026-05-05 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:29:33'
2026-05-05 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:29:35'
2026-05-05 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:35'
2026-05-05 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:29:35'
2026-05-05 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:29:36'
2026-05-05 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:29:36'
2026-05-05 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:29:36'
2026-05-05 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:29:36'
2026-05-05 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:36'
2026-05-05 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:29:36'
2026-05-05 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:36'
2026-05-05 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:29:37'
2026-05-05 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:29:37'
2026-05-05 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:29:39'
2026-05-05 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:29:40'
2026-05-05 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:29:42'
2026-05-05 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:29:42'
2026-05-05 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:29:42'
2026-05-05 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:29:42'
2026-05-05 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:29:43'
2026-05-05 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:29:43'
2026-05-05 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:29:46'
2026-05-05 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:29:46'
2026-05-05 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:29:47'
2026-05-05 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:29:55'
2026-05-05 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:29:55'
2026-05-05 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:29:55'
2026-05-05 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:29:55'
2026-05-05 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:29:56'
2026-05-05 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:29:56'
2026-05-05 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:29:56'
2026-05-05 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:29:56'
2026-05-05 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:29:56'
2026-05-05 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:29:59'
2026-05-05 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:29:59'
2026-05-05 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 29, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:29:59'
2026-05-05 16:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 1, 942915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17004, 'low': 1.16993, 'close': 1.17002, 'volume': 76.0} | asctime='2026-05-05 16:30:01'
2026-05-05 16:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 1, 943758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17011, 'low': 1.17, 'close': 1.17009, 'volume': 76.0} | asctime='2026-05-05 16:30:01'
2026-05-05 16:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 1, 945012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17001, 'high': 1.17004, 'low': 1.16984, 'close': 1.17002, 'volume': 334.0} | asctime='2026-05-05 16:30:01'
2026-05-05 16:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 1, 948724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17008, 'high': 1.17011, 'low': 1.16991, 'close': 1.17009, 'volume': 334.0} | asctime='2026-05-05 16:30:01'
2026-05-05 16:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 1, 950192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17017, 'high': 1.1702, 'low': 1.16984, 'close': 1.17002, 'volume': 855.0} | asctime='2026-05-05 16:30:01'
2026-05-05 16:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 1, 951073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17024, 'high': 1.17027, 'low': 1.16991, 'close': 1.17009, 'volume': 855.0} | asctime='2026-05-05 16:30:01'
2026-05-05 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:30:01'
2026-05-05 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:30:02'
2026-05-05 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:30:02'
2026-05-05 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:30:03'
2026-05-05 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:30:03'
2026-05-05 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:30:04'
2026-05-05 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:30:04'
2026-05-05 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:30:04'
2026-05-05 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:30:05'
2026-05-05 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:30:05'
2026-05-05 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:30:07'
2026-05-05 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:30:07'
2026-05-05 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:30:08'
2026-05-05 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:30:08'
2026-05-05 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:30:08'
2026-05-05 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:30:09'
2026-05-05 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:30:09'
2026-05-05 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:30:09'
2026-05-05 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:30:10'
2026-05-05 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:30:10'
2026-05-05 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:30:10'
2026-05-05 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:30:11'
2026-05-05 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:30:12'
2026-05-05 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:30:15'
2026-05-05 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:30:15'
2026-05-05 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:30:16'
2026-05-05 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:30:17'
2026-05-05 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:30:18'
2026-05-05 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:30:18'
2026-05-05 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:30:18'
2026-05-05 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:30:18'
2026-05-05 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:30:18'
2026-05-05 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:30:21'
2026-05-05 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:30:21'
2026-05-05 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:30:21'
2026-05-05 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:30:24'
2026-05-05 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:30:26'
2026-05-05 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:30:26'
2026-05-05 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:30:26'
2026-05-05 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:30:26'
2026-05-05 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:30:26'
2026-05-05 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:30:27'
2026-05-05 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:30:27'
2026-05-05 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:30:27'
2026-05-05 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:30:27'
2026-05-05 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:30:27'
2026-05-05 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:30:27'
2026-05-05 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:30:27'
2026-05-05 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:30:32'
2026-05-05 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:30:32'
2026-05-05 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:30:33'
2026-05-05 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:30:34'
2026-05-05 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:30:38'
2026-05-05 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:30:38'
2026-05-05 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:30:40'
2026-05-05 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:30:41'
2026-05-05 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:30:46'
2026-05-05 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:30:46'
2026-05-05 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:30:52'
2026-05-05 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 30, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:30:52'
2026-05-05 16:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 1, 314812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17003, 'low': 1.16993, 'close': 1.16994, 'volume': 60.0} | asctime='2026-05-05 16:31:01'
2026-05-05 16:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 1, 316808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.1701, 'low': 1.17, 'close': 1.17001, 'volume': 60.0} | asctime='2026-05-05 16:31:01'
2026-05-05 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:31:01'
2026-05-05 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:31:01'
2026-05-05 16:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:31:03'
2026-05-05 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:31:04'
2026-05-05 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:31:04'
2026-05-05 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:31:04'
2026-05-05 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:31:06'
2026-05-05 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:31:06'
2026-05-05 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:31:08'
2026-05-05 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:31:09'
2026-05-05 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:31:09'
2026-05-05 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:31:10'
2026-05-05 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:31:11'
2026-05-05 16:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:31:17'
2026-05-05 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:31:18'
2026-05-05 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:31:20'
2026-05-05 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:31:20'
2026-05-05 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:31:20'
2026-05-05 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:31:28'
2026-05-05 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:31:30'
2026-05-05 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:31:30'
2026-05-05 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:31:30'
2026-05-05 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:31:30'
2026-05-05 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:31:30'
2026-05-05 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:31:31'
2026-05-05 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:31:31'
2026-05-05 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:31:31'
2026-05-05 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:31:35'
2026-05-05 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:31:38'
2026-05-05 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:31:38'
2026-05-05 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:31:40'
2026-05-05 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:31:45'
2026-05-05 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:31:45'
2026-05-05 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:31:46'
2026-05-05 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:31:46'
2026-05-05 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:31:48'
2026-05-05 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:31:49'
2026-05-05 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:31:54'
2026-05-05 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:31:56'
2026-05-05 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:31:57'
2026-05-05 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:31:58'
2026-05-05 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 31, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:31:58'
2026-05-05 16:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 10, 913743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16994, 'low': 1.16986, 'close': 1.16992, 'volume': 42.0} | asctime='2026-05-05 16:32:10'
2026-05-05 16:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 10, 915175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17001, 'low': 1.16993, 'close': 1.16999, 'volume': 42.0} | asctime='2026-05-05 16:32:10'
2026-05-05 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:32:10'
2026-05-05 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:32:13'
2026-05-05 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:32:13'
2026-05-05 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:32:16'
2026-05-05 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:32:16'
2026-05-05 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:32:17'
2026-05-05 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:32:17'
2026-05-05 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:32:18'
2026-05-05 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:32:19'
2026-05-05 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:32:19'
2026-05-05 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:32:20'
2026-05-05 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:32:20'
2026-05-05 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:32:21'
2026-05-05 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:32:21'
2026-05-05 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:32:21'
2026-05-05 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:32:24'
2026-05-05 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:32:24'
2026-05-05 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:32:26'
2026-05-05 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:32:28'
2026-05-05 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:32:32'
2026-05-05 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:32:33'
2026-05-05 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:32:33'
2026-05-05 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:32:34'
2026-05-05 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:32:35'
2026-05-05 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:32:35'
2026-05-05 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:32:36'
2026-05-05 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:32:36'
2026-05-05 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:32:37'
2026-05-05 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:32:37'
2026-05-05 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 16:32:37'
2026-05-05 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:32:39'
2026-05-05 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 16:32:44'
2026-05-05 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:32:44'
2026-05-05 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:32:45'
2026-05-05 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:32:45'
2026-05-05 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:32:45'
2026-05-05 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:32:47'
2026-05-05 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:32:48'
2026-05-05 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:32:48'
2026-05-05 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:32:48'
2026-05-05 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:32:50'
2026-05-05 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:32:52'
2026-05-05 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 32, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:32:54'
2026-05-05 16:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 4, 216291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16993, 'low': 1.16984, 'close': 1.1699, 'volume': 43.0} | asctime='2026-05-05 16:33:04'
2026-05-05 16:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 4, 217754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17, 'low': 1.16991, 'close': 1.16997, 'volume': 43.0} | asctime='2026-05-05 16:33:04'
2026-05-05 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:33:04'
2026-05-05 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:33:04'
2026-05-05 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:33:04'
2026-05-05 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:33:04'
2026-05-05 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:33:05'
2026-05-05 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:33:09'
2026-05-05 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:33:10'
2026-05-05 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:33:10'
2026-05-05 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:33:10'
2026-05-05 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:33:10'
2026-05-05 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:33:13'
2026-05-05 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:33:13'
2026-05-05 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:33:13'
2026-05-05 16:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:33:14'
2026-05-05 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:33:15'
2026-05-05 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:33:15'
2026-05-05 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:33:20'
2026-05-05 16:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:33:21'
2026-05-05 16:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:33:21'
2026-05-05 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:33:22'
2026-05-05 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:33:22'
2026-05-05 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:33:24'
2026-05-05 16:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:33:25'
2026-05-05 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:33:26'
2026-05-05 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:33:26'
2026-05-05 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:33:26'
2026-05-05 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:33:28'
2026-05-05 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:33:28'
2026-05-05 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:33:29'
2026-05-05 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:33:29'
2026-05-05 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:33:30'
2026-05-05 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:33:37'
2026-05-05 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:33:37'
2026-05-05 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:33:41'
2026-05-05 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:33:47'
2026-05-05 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:33:48'
2026-05-05 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:33:48'
2026-05-05 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:33:48'
2026-05-05 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:33:49'
2026-05-05 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:33:51'
2026-05-05 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:33:51'
2026-05-05 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 16:33:52'
2026-05-05 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:33:55'
2026-05-05 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:33:55'
2026-05-05 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:33:58'
2026-05-05 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:33:59'
2026-05-05 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:33:59'
2026-05-05 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 33, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:33:59'
2026-05-05 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 0, 813630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16997, 'low': 1.16984, 'close': 1.16986, 'volume': 48.0} | asctime='2026-05-05 16:34:00'
2026-05-05 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 0, 814664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17004, 'low': 1.16991, 'close': 1.16993, 'volume': 48.0} | asctime='2026-05-05 16:34:00'
2026-05-05 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:34:00'
2026-05-05 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:34:03'
2026-05-05 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:34:03'
2026-05-05 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 16:34:10'
2026-05-05 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:34:11'
2026-05-05 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 16:34:11'
2026-05-05 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:34:12'
2026-05-05 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 16:34:14'
2026-05-05 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 16:34:14'
2026-05-05 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 16:34:14'
2026-05-05 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 16:34:14'
2026-05-05 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 16:34:14'
2026-05-05 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 16:34:17'
2026-05-05 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 16:34:18'
2026-05-05 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 16:34:18'
2026-05-05 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 16:34:20'
2026-05-05 16:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 16:34:21'
2026-05-05 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 16:34:22'
2026-05-05 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 16:34:22'
2026-05-05 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 16:34:22'
2026-05-05 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 16:34:24'
2026-05-05 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 16:34:25'
2026-05-05 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 16:34:25'
2026-05-05 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 16:34:26'
2026-05-05 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 16:34:26'
2026-05-05 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 16:34:27'
2026-05-05 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 16:34:27'
2026-05-05 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 16:34:28'
2026-05-05 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 16:34:29'
2026-05-05 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 16:34:29'
2026-05-05 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 16:34:29'
2026-05-05 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 16:34:29'
2026-05-05 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 16:34:35'
2026-05-05 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 16:34:35'
2026-05-05 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 16:34:35'
2026-05-05 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 16:34:35'
2026-05-05 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 16:34:38'
2026-05-05 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:34:46'
2026-05-05 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 16:34:46'
2026-05-05 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:34:53'
2026-05-05 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:34:54'
2026-05-05 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 16:34:54'
2026-05-05 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:34:56'
2026-05-05 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:34:56'
2026-05-05 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:34:57'
2026-05-05 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:34:57'
2026-05-05 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:34:57'
2026-05-05 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:34:58'
2026-05-05 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:34:58'
2026-05-05 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:34:58'
2026-05-05 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:34:59'
2026-05-05 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:34:59'
2026-05-05 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:34:59'
2026-05-05 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 34, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:34:59'
2026-05-05 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 0, 517603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.1699, 'low': 1.16978, 'close': 1.1699, 'volume': 54.0} | asctime='2026-05-05 16:35:00'
2026-05-05 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 0, 519224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16997, 'low': 1.16985, 'close': 1.16997, 'volume': 54.0} | asctime='2026-05-05 16:35:00'
2026-05-05 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 0, 520299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17001, 'high': 1.17003, 'low': 1.16978, 'close': 1.1699, 'volume': 247.0} | asctime='2026-05-05 16:35:00'
2026-05-05 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 0, 527703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17008, 'high': 1.1701, 'low': 1.16985, 'close': 1.16997, 'volume': 247.0} | asctime='2026-05-05 16:35:00'
2026-05-05 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:35:00'
2026-05-05 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:35:00'
2026-05-05 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:35:00'
2026-05-05 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:35:01'
2026-05-05 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:35:02'
2026-05-05 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:35:02'
2026-05-05 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:35:02'
2026-05-05 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:35:07'
2026-05-05 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:35:08'
2026-05-05 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:35:18'
2026-05-05 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:35:18'
2026-05-05 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:35:18'
2026-05-05 16:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:35:20'
2026-05-05 16:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:35:20'
2026-05-05 16:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:35:20'
2026-05-05 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:35:26'
2026-05-05 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:35:26'
2026-05-05 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:35:26'
2026-05-05 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:35:27'
2026-05-05 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:35:27'
2026-05-05 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:35:33'
2026-05-05 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:35:33'
2026-05-05 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:35:33'
2026-05-05 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:35:35'
2026-05-05 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:35:35'
2026-05-05 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:35:42'
2026-05-05 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:35:43'
2026-05-05 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:35:43'
2026-05-05 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:35:45'
2026-05-05 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:35:45'
2026-05-05 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:35:45'
2026-05-05 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:35:46'
2026-05-05 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:35:48'
2026-05-05 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:35:48'
2026-05-05 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:35:49'
2026-05-05 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:35:49'
2026-05-05 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:35:49'
2026-05-05 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:35:50'
2026-05-05 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:35:51'
2026-05-05 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:35:51'
2026-05-05 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:35:51'
2026-05-05 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:35:51'
2026-05-05 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:35:52'
2026-05-05 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:35:52'
2026-05-05 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:35:53'
2026-05-05 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:35:54'
2026-05-05 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:35:59'
2026-05-05 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:36:00'
2026-05-05 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:36:00'
2026-05-05 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:36:00'
2026-05-05 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 35, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:36:00'
2026-05-05 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 0, 815811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.17006, 'low': 1.16986, 'close': 1.17006, 'volume': 51.0} | asctime='2026-05-05 16:36:00'
2026-05-05 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 0, 818720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17013, 'low': 1.16993, 'close': 1.17013, 'volume': 51.0} | asctime='2026-05-05 16:36:00'
2026-05-05 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:36:00'
2026-05-05 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:36:01'
2026-05-05 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:36:04'
2026-05-05 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:36:05'
2026-05-05 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:36:05'
2026-05-05 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:36:06'
2026-05-05 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:36:07'
2026-05-05 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:36:07'
2026-05-05 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:36:07'
2026-05-05 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:36:07'
2026-05-05 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:36:10'
2026-05-05 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:36:15'
2026-05-05 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:36:15'
2026-05-05 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:36:17'
2026-05-05 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:36:18'
2026-05-05 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:36:22'
2026-05-05 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:36:22'
2026-05-05 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:36:22'
2026-05-05 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:36:22'
2026-05-05 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:36:22'
2026-05-05 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:36:36'
2026-05-05 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:36:36'
2026-05-05 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:36:38'
2026-05-05 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:36:38'
2026-05-05 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:36:38'
2026-05-05 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:36:38'
2026-05-05 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:36:39'
2026-05-05 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:36:39'
2026-05-05 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:36:40'
2026-05-05 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:36:40'
2026-05-05 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:36:41'
2026-05-05 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:36:42'
2026-05-05 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:36:44'
2026-05-05 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:36:44'
2026-05-05 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:36:44'
2026-05-05 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:36:44'
2026-05-05 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:36:44'
2026-05-05 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:36:45'
2026-05-05 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:36:45'
2026-05-05 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:36:45'
2026-05-05 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:36:45'
2026-05-05 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:36:45'
2026-05-05 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:36:46'
2026-05-05 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:36:48'
2026-05-05 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:36:48'
2026-05-05 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:36:50'
2026-05-05 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:36:50'
2026-05-05 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:36:50'
2026-05-05 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:36:50'
2026-05-05 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:36:51'
2026-05-05 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 36, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:36:57'
2026-05-05 16:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 3, 695921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17017, 'low': 1.17007, 'close': 1.17015, 'volume': 51.0} | asctime='2026-05-05 16:37:03'
2026-05-05 16:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 3, 697026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17024, 'low': 1.17014, 'close': 1.17022, 'volume': 51.0} | asctime='2026-05-05 16:37:03'
2026-05-05 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:37:03'
2026-05-05 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:37:05'
2026-05-05 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:37:09'
2026-05-05 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:37:10'
2026-05-05 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:37:10'
2026-05-05 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:37:11'
2026-05-05 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:37:11'
2026-05-05 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:37:11'
2026-05-05 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:37:11'
2026-05-05 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:37:23'
2026-05-05 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:37:25'
2026-05-05 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:37:34'
2026-05-05 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:37:34'
2026-05-05 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:37:34'
2026-05-05 16:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:37:43'
2026-05-05 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:37:44'
2026-05-05 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:37:45'
2026-05-05 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:37:45'
2026-05-05 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:37:45'
2026-05-05 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:37:45'
2026-05-05 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:37:45'
2026-05-05 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:37:49'
2026-05-05 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:37:52'
2026-05-05 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:37:55'
2026-05-05 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:37:56'
2026-05-05 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:37:57'
2026-05-05 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:37:59'
2026-05-05 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:37:59'
2026-05-05 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:37:59'
2026-05-05 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 37, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:37:59'
2026-05-05 16:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 1, 497096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17021, 'low': 1.17014, 'close': 1.1702, 'volume': 30.0} | asctime='2026-05-05 16:38:01'
2026-05-05 16:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 1, 497868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17028, 'low': 1.17021, 'close': 1.17027, 'volume': 30.0} | asctime='2026-05-05 16:38:01'
2026-05-05 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:38:01'
2026-05-05 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:02'
2026-05-05 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:38:07'
2026-05-05 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:11'
2026-05-05 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:38:11'
2026-05-05 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:38:11'
2026-05-05 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:38:11'
2026-05-05 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:38:11'
2026-05-05 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:38:12'
2026-05-05 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:38:12'
2026-05-05 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:38:12'
2026-05-05 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:38:12'
2026-05-05 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:12'
2026-05-05 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:38:12'
2026-05-05 16:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:13'
2026-05-05 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:38:14'
2026-05-05 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:14'
2026-05-05 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:38:14'
2026-05-05 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:16'
2026-05-05 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:38:16'
2026-05-05 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:16'
2026-05-05 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:38:17'
2026-05-05 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:18'
2026-05-05 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:38:19'
2026-05-05 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:21'
2026-05-05 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:38:22'
2026-05-05 16:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:23'
2026-05-05 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:38:26'
2026-05-05 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:27'
2026-05-05 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:38:28'
2026-05-05 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:28'
2026-05-05 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:38:29'
2026-05-05 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:30'
2026-05-05 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:38:31'
2026-05-05 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:31'
2026-05-05 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:38:32'
2026-05-05 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:34'
2026-05-05 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:38:41'
2026-05-05 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:42'
2026-05-05 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:38:42'
2026-05-05 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:42'
2026-05-05 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:38:43'
2026-05-05 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:43'
2026-05-05 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:38:43'
2026-05-05 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:38:43'
2026-05-05 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:38:43'
2026-05-05 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:38:43'
2026-05-05 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:43'
2026-05-05 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:38:43'
2026-05-05 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:38:44'
2026-05-05 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:38:45'
2026-05-05 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:38:45'
2026-05-05 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:38:45'
2026-05-05 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:38:45'
2026-05-05 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:38:46'
2026-05-05 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:38:46'
2026-05-05 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:38:46'
2026-05-05 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:38:46'
2026-05-05 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:38:47'
2026-05-05 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:38:47'
2026-05-05 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:38:47'
2026-05-05 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:38:49'
2026-05-05 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:38:49'
2026-05-05 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:38:52'
2026-05-05 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:38:52'
2026-05-05 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:38:58'
2026-05-05 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:38:59'
2026-05-05 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 38, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:38:59'
2026-05-05 16:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 5, 167315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17025, 'low': 1.17015, 'close': 1.17021, 'volume': 68.0} | asctime='2026-05-05 16:39:05'
2026-05-05 16:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 5, 168167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17032, 'low': 1.17022, 'close': 1.17028, 'volume': 68.0} | asctime='2026-05-05 16:39:05'
2026-05-05 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:39:05'
2026-05-05 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:39:05'
2026-05-05 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:39:05'
2026-05-05 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:39:05'
2026-05-05 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:39:05'
2026-05-05 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:39:06'
2026-05-05 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:39:06'
2026-05-05 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:39:09'
2026-05-05 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:39:10'
2026-05-05 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:39:10'
2026-05-05 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:39:10'
2026-05-05 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:39:10'
2026-05-05 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:39:11'
2026-05-05 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:39:12'
2026-05-05 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:39:13'
2026-05-05 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:39:14'
2026-05-05 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:39:15'
2026-05-05 16:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:39:19'
2026-05-05 16:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:39:19'
2026-05-05 16:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:39:19'
2026-05-05 16:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:39:23'
2026-05-05 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:39:25'
2026-05-05 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:39:31'
2026-05-05 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:39:31'
2026-05-05 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:39:31'
2026-05-05 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:39:32'
2026-05-05 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:39:39'
2026-05-05 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:39:40'
2026-05-05 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:39:40'
2026-05-05 16:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:39:41'
2026-05-05 16:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:39:42'
2026-05-05 16:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:39:42'
2026-05-05 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:39:43'
2026-05-05 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:39:43'
2026-05-05 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:39:43'
2026-05-05 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:39:43'
2026-05-05 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:39:50'
2026-05-05 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:39:54'
2026-05-05 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:39:54'
2026-05-05 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:39:58'
2026-05-05 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:39:58'
2026-05-05 16:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:39:59'
2026-05-05 16:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 39, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:39:59'
2026-05-05 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 0, 241787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17025, 'low': 1.1701, 'close': 1.17011, 'volume': 43.0} | asctime='2026-05-05 16:40:00'
2026-05-05 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 0, 243264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17032, 'low': 1.17017, 'close': 1.17018, 'volume': 43.0} | asctime='2026-05-05 16:40:00'
2026-05-05 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 0, 245560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16989, 'high': 1.17025, 'low': 1.16986, 'close': 1.17011, 'volume': 243.0} | asctime='2026-05-05 16:40:00'
2026-05-05 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 0, 247460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16996, 'high': 1.17032, 'low': 1.16993, 'close': 1.17018, 'volume': 243.0} | asctime='2026-05-05 16:40:00'
2026-05-05 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:40:00'
2026-05-05 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:40:00'
2026-05-05 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:40:01'
2026-05-05 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:40:02'
2026-05-05 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:40:02'
2026-05-05 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:40:02'
2026-05-05 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:40:02'
2026-05-05 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:40:03'
2026-05-05 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:40:03'
2026-05-05 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:40:06'
2026-05-05 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:40:08'
2026-05-05 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:40:08'
2026-05-05 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:40:08'
2026-05-05 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:40:08'
2026-05-05 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:40:08'
2026-05-05 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:40:09'
2026-05-05 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:40:09'
2026-05-05 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:40:10'
2026-05-05 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:40:10'
2026-05-05 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:40:10'
2026-05-05 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:40:11'
2026-05-05 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:40:11'
2026-05-05 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:40:11'
2026-05-05 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:40:12'
2026-05-05 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:40:12'
2026-05-05 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:40:12'
2026-05-05 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:40:19'
2026-05-05 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:40:20'
2026-05-05 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:40:24'
2026-05-05 16:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:40:25'
2026-05-05 16:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:40:25'
2026-05-05 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:40:26'
2026-05-05 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:40:26'
2026-05-05 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:40:26'
2026-05-05 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:40:29'
2026-05-05 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:40:30'
2026-05-05 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:40:30'
2026-05-05 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:40:31'
2026-05-05 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:40:34'
2026-05-05 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:40:34'
2026-05-05 16:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:40:36'
2026-05-05 16:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:40:36'
2026-05-05 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:40:44'
2026-05-05 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:40:48'
2026-05-05 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:40:49'
2026-05-05 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:40:49'
2026-05-05 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:40:50'
2026-05-05 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:40:50'
2026-05-05 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:40:56'
2026-05-05 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:40:57'
2026-05-05 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:40:58'
2026-05-05 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:40:59'
2026-05-05 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:41:00'
2026-05-05 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:41:00'
2026-05-05 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 40, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:41:00'
2026-05-05 16:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 2, 863021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.1702, 'low': 1.1701, 'close': 1.17014, 'volume': 55.0} | asctime='2026-05-05 16:41:02'
2026-05-05 16:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 2, 863862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17027, 'low': 1.17017, 'close': 1.17021, 'volume': 55.0} | asctime='2026-05-05 16:41:02'
2026-05-05 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:41:02'
2026-05-05 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:41:03'
2026-05-05 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:41:03'
2026-05-05 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:41:03'
2026-05-05 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:41:03'
2026-05-05 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:41:03'
2026-05-05 16:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:41:07'
2026-05-05 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:41:13'
2026-05-05 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:41:16'
2026-05-05 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:41:17'
2026-05-05 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:41:17'
2026-05-05 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:41:17'
2026-05-05 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:41:20'
2026-05-05 16:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:41:21'
2026-05-05 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:41:22'
2026-05-05 16:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:41:23'
2026-05-05 16:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:41:23'
2026-05-05 16:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:41:23'
2026-05-05 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:41:25'
2026-05-05 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:41:26'
2026-05-05 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:41:26'
2026-05-05 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:41:46'
2026-05-05 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:41:50'
2026-05-05 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:41:50'
2026-05-05 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:41:50'
2026-05-05 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:41:52'
2026-05-05 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:41:53'
2026-05-05 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:41:53'
2026-05-05 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:41:54'
2026-05-05 16:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:41:55'
2026-05-05 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 41, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:41:56'
2026-05-05 16:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 1, 313310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17017, 'low': 1.17009, 'close': 1.17014, 'volume': 31.0} | asctime='2026-05-05 16:42:01'
2026-05-05 16:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 1, 313997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17024, 'low': 1.17016, 'close': 1.17021, 'volume': 31.0} | asctime='2026-05-05 16:42:01'
2026-05-05 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:42:01'
2026-05-05 16:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:42:08'
2026-05-05 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:42:15'
2026-05-05 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:42:18'
2026-05-05 16:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:42:19'
2026-05-05 16:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:42:19'
2026-05-05 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:42:23'
2026-05-05 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:42:23'
2026-05-05 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:42:23'
2026-05-05 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:42:23'
2026-05-05 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:42:23'
2026-05-05 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:42:23'
2026-05-05 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:42:24'
2026-05-05 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:42:24'
2026-05-05 16:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:42:28'
2026-05-05 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:42:29'
2026-05-05 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:42:29'
2026-05-05 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:42:30'
2026-05-05 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:42:30'
2026-05-05 16:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:42:32'
2026-05-05 16:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:42:32'
2026-05-05 16:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:42:32'
2026-05-05 16:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:42:32'
2026-05-05 16:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:42:33'
2026-05-05 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:42:35'
2026-05-05 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:42:35'
2026-05-05 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:42:35'
2026-05-05 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:42:35'
2026-05-05 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:42:37'
2026-05-05 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:42:37'
2026-05-05 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:42:37'
2026-05-05 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:42:39'
2026-05-05 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:42:39'
2026-05-05 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:42:44'
2026-05-05 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:42:45'
2026-05-05 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:42:46'
2026-05-05 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:42:47'
2026-05-05 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:42:48'
2026-05-05 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:42:48'
2026-05-05 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:42:48'
2026-05-05 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:42:48'
2026-05-05 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:42:48'
2026-05-05 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:42:48'
2026-05-05 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:42:49'
2026-05-05 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:42:53'
2026-05-05 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:42:53'
2026-05-05 16:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:42:54'
2026-05-05 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:42:57'
2026-05-05 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:42:57'
2026-05-05 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 42, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:42:59'
2026-05-05 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 0, 106911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17021, 'low': 1.17013, 'close': 1.17014, 'volume': 50.0} | asctime='2026-05-05 16:43:00'
2026-05-05 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 0, 107659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17028, 'low': 1.1702, 'close': 1.17021, 'volume': 50.0} | asctime='2026-05-05 16:43:00'
2026-05-05 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:43:00'
2026-05-05 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:43:00'
2026-05-05 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:43:01'
2026-05-05 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:43:02'
2026-05-05 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:43:02'
2026-05-05 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:02'
2026-05-05 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:43:02'
2026-05-05 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:43:03'
2026-05-05 16:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:07'
2026-05-05 16:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:43:07'
2026-05-05 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:08'
2026-05-05 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:43:09'
2026-05-05 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:43:10'
2026-05-05 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:11'
2026-05-05 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:43:11'
2026-05-05 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:43:11'
2026-05-05 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:43:14'
2026-05-05 16:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:43:21'
2026-05-05 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:22'
2026-05-05 16:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:43:23'
2026-05-05 16:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:23'
2026-05-05 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:43:24'
2026-05-05 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:43:24'
2026-05-05 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:43:28'
2026-05-05 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:43:28'
2026-05-05 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:43:29'
2026-05-05 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:43:30'
2026-05-05 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:30'
2026-05-05 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:43:32'
2026-05-05 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:35'
2026-05-05 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:43:36'
2026-05-05 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:36'
2026-05-05 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:43:36'
2026-05-05 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:37'
2026-05-05 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:43:43'
2026-05-05 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:44'
2026-05-05 16:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:43:45'
2026-05-05 16:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:46'
2026-05-05 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:43:50'
2026-05-05 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:52'
2026-05-05 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:43:53'
2026-05-05 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:54'
2026-05-05 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:43:55'
2026-05-05 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:43:55'
2026-05-05 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:43:56'
2026-05-05 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:43:56'
2026-05-05 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:43:57'
2026-05-05 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:43:58'
2026-05-05 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 43, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:43:59'
2026-05-05 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 0, 474206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17021, 'low': 1.17015, 'close': 1.1702, 'volume': 49.0} | asctime='2026-05-05 16:44:00'
2026-05-05 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 0, 475256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17028, 'low': 1.17022, 'close': 1.17027, 'volume': 49.0} | asctime='2026-05-05 16:44:00'
2026-05-05 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:44:00'
2026-05-05 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:44:00'
2026-05-05 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:44:00'
2026-05-05 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:44:03'
2026-05-05 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:44:05'
2026-05-05 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:44:08'
2026-05-05 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:44:09'
2026-05-05 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:44:09'
2026-05-05 16:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:44:10'
2026-05-05 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:44:11'
2026-05-05 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 16:44:12'
2026-05-05 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:44:12'
2026-05-05 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:44:16'
2026-05-05 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:44:22'
2026-05-05 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:44:22'
2026-05-05 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:44:25'
2026-05-05 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:44:26'
2026-05-05 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:44:26'
2026-05-05 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:44:26'
2026-05-05 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:44:28'
2026-05-05 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:44:29'
2026-05-05 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:44:29'
2026-05-05 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:44:29'
2026-05-05 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:44:29'
2026-05-05 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 16:44:30'
2026-05-05 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:44:36'
2026-05-05 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 16:44:48'
2026-05-05 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:44:48'
2026-05-05 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:44:50'
2026-05-05 16:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 44, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:44:54'
2026-05-05 16:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 6, 956525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.1703, 'low': 1.17021, 'close': 1.17027, 'volume': 30.0} | asctime='2026-05-05 16:45:06'
2026-05-05 16:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 6, 961101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17037, 'low': 1.17028, 'close': 1.17034, 'volume': 30.0} | asctime='2026-05-05 16:45:06'
2026-05-05 16:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 6, 962175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1701, 'high': 1.1703, 'low': 1.17009, 'close': 1.17027, 'volume': 215.0} | asctime='2026-05-05 16:45:06'
2026-05-05 16:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 6, 965795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17017, 'high': 1.17037, 'low': 1.17016, 'close': 1.17034, 'volume': 215.0} | asctime='2026-05-05 16:45:06'
2026-05-05 16:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 6, 973430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17001, 'high': 1.1703, 'low': 1.16978, 'close': 1.17027, 'volume': 705.0} | asctime='2026-05-05 16:45:06'
2026-05-05 16:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 6, 974009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17008, 'high': 1.17037, 'low': 1.16985, 'close': 1.17034, 'volume': 705.0} | asctime='2026-05-05 16:45:06'
2026-05-05 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:45:06'
2026-05-05 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:45:07'
2026-05-05 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:45:07'
2026-05-05 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:45:07'
2026-05-05 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:45:11'
2026-05-05 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:45:11'
2026-05-05 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:45:11'
2026-05-05 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:45:11'
2026-05-05 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:45:11'
2026-05-05 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:45:11'
2026-05-05 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:45:12'
2026-05-05 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:45:14'
2026-05-05 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:45:15'
2026-05-05 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:45:15'
2026-05-05 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:45:15'
2026-05-05 16:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:45:16'
2026-05-05 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:45:17'
2026-05-05 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:45:17'
2026-05-05 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:45:17'
2026-05-05 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:45:18'
2026-05-05 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:45:18'
2026-05-05 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:45:19'
2026-05-05 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:45:19'
2026-05-05 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:45:20'
2026-05-05 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:45:22'
2026-05-05 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:45:22'
2026-05-05 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:45:22'
2026-05-05 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:45:31'
2026-05-05 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:45:36'
2026-05-05 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:45:36'
2026-05-05 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:45:37'
2026-05-05 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:45:38'
2026-05-05 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:45:40'
2026-05-05 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:45:41'
2026-05-05 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:45:41'
2026-05-05 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:45:43'
2026-05-05 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:45:43'
2026-05-05 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:45:48'
2026-05-05 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:45:48'
2026-05-05 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:45:52'
2026-05-05 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:45:52'
2026-05-05 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:45:53'
2026-05-05 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:45:55'
2026-05-05 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:45:56'
2026-05-05 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 45, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:45:58'
2026-05-05 16:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 7, 253631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17029, 'low': 1.17018, 'close': 1.17025, 'volume': 45.0} | asctime='2026-05-05 16:46:07'
2026-05-05 16:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 7, 265279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17036, 'low': 1.17025, 'close': 1.17032, 'volume': 45.0} | asctime='2026-05-05 16:46:07'
2026-05-05 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:46:07'
2026-05-05 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:46:07'
2026-05-05 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:46:10'
2026-05-05 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:46:10'
2026-05-05 16:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:46:15'
2026-05-05 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:46:20'
2026-05-05 16:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:46:23'
2026-05-05 16:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:46:23'
2026-05-05 16:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:46:23'
2026-05-05 16:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:46:23'
2026-05-05 16:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:46:23'
2026-05-05 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:46:24'
2026-05-05 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:46:24'
2026-05-05 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:46:24'
2026-05-05 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:46:25'
2026-05-05 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:46:27'
2026-05-05 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:46:28'
2026-05-05 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 16:46:28'
2026-05-05 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:46:28'
2026-05-05 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 16:46:28'
2026-05-05 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:46:28'
2026-05-05 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 16:46:31'
2026-05-05 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:46:33'
2026-05-05 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:46:33'
2026-05-05 16:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:46:35'
2026-05-05 16:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:46:35'
2026-05-05 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:46:39'
2026-05-05 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:46:39'
2026-05-05 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:46:39'
2026-05-05 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:46:40'
2026-05-05 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:46:43'
2026-05-05 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:46:44'
2026-05-05 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:46:44'
2026-05-05 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:46:49'
2026-05-05 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:46:49'
2026-05-05 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:46:49'
2026-05-05 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 16:46:51'
2026-05-05 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 16:46:51'
2026-05-05 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:46:53'
2026-05-05 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:46:53'
2026-05-05 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:46:53'
2026-05-05 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:46:57'
2026-05-05 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:46:57'
2026-05-05 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 16:46:57'
2026-05-05 16:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:46:58'
2026-05-05 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:46:59'
2026-05-05 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:46:59'
2026-05-05 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:46:59'
2026-05-05 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:46:59'
2026-05-05 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 46, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 16:46:59'
2026-05-05 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 0, 355398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17033, 'low': 1.1702, 'close': 1.17026, 'volume': 50.0} | asctime='2026-05-05 16:47:00'
2026-05-05 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 0, 356770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.1704, 'low': 1.17027, 'close': 1.17033, 'volume': 50.0} | asctime='2026-05-05 16:47:00'
2026-05-05 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:47:00'
2026-05-05 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:47:00'
2026-05-05 16:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:47:06'
2026-05-05 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:47:10'
2026-05-05 16:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:47:18'
2026-05-05 16:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:47:18'
2026-05-05 16:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:47:18'
2026-05-05 16:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:47:19'
2026-05-05 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:47:29'
2026-05-05 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:47:29'
2026-05-05 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:47:33'
2026-05-05 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:47:33'
2026-05-05 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:47:33'
2026-05-05 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:47:34'
2026-05-05 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:47:34'
2026-05-05 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:47:34'
2026-05-05 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:47:34'
2026-05-05 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:47:42'
2026-05-05 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:47:42'
2026-05-05 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:47:42'
2026-05-05 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 16:47:48'
2026-05-05 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:47:51'
2026-05-05 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 16:47:51'
2026-05-05 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:47:51'
2026-05-05 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 16:47:51'
2026-05-05 16:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:47:53'
2026-05-05 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 16:47:55'
2026-05-05 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:47:55'
2026-05-05 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:47:56'
2026-05-05 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:47:56'
2026-05-05 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:47:57'
2026-05-05 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:47:57'
2026-05-05 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:47:57'
2026-05-05 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:47:57'
2026-05-05 16:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:47:58'
2026-05-05 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 47, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:47:59'
2026-05-05 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 0, 366031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.1703, 'low': 1.17026, 'close': 1.17029, 'volume': 36.0} | asctime='2026-05-05 16:48:00'
2026-05-05 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 0, 367338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17037, 'low': 1.17033, 'close': 1.17036, 'volume': 36.0} | asctime='2026-05-05 16:48:00'
2026-05-05 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:48:00'
2026-05-05 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:48:00'
2026-05-05 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:48:00'
2026-05-05 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:48:03'
2026-05-05 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:48:05'
2026-05-05 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:48:06'
2026-05-05 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 16:48:07'
2026-05-05 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:48:08'
2026-05-05 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:48:08'
2026-05-05 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:48:09'
2026-05-05 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 16:48:09'
2026-05-05 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:48:09'
2026-05-05 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 16:48:09'
2026-05-05 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 16:48:11'
2026-05-05 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 16:48:11'
2026-05-05 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:48:12'
2026-05-05 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:48:12'
2026-05-05 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:48:13'
2026-05-05 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:48:13'
2026-05-05 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:48:13'
2026-05-05 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:48:14'
2026-05-05 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:48:14'
2026-05-05 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:48:14'
2026-05-05 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:48:14'
2026-05-05 16:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:48:19'
2026-05-05 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:48:20'
2026-05-05 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:48:20'
2026-05-05 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:48:21'
2026-05-05 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:48:22'
2026-05-05 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:48:22'
2026-05-05 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:48:23'
2026-05-05 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:48:24'
2026-05-05 16:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:48:25'
2026-05-05 16:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:48:25'
2026-05-05 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:48:26'
2026-05-05 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:48:27'
2026-05-05 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 16:48:30'
2026-05-05 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 16:48:30'
2026-05-05 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:48:33'
2026-05-05 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:48:33'
2026-05-05 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:48:33'
2026-05-05 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:48:33'
2026-05-05 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:48:34'
2026-05-05 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:48:34'
2026-05-05 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:48:34'
2026-05-05 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:48:35'
2026-05-05 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:48:35'
2026-05-05 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:48:37'
2026-05-05 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:48:39'
2026-05-05 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:48:40'
2026-05-05 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:48:43'
2026-05-05 16:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:48:45'
2026-05-05 16:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:48:48'
2026-05-05 16:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:48:55'
2026-05-05 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:48:58'
2026-05-05 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:48:59'
2026-05-05 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:49:00'
2026-05-05 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 48, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:49:00'
2026-05-05 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 0, 154127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.1703, 'low': 1.17018, 'close': 1.17021, 'volume': 58.0} | asctime='2026-05-05 16:49:00'
2026-05-05 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 0, 155904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17037, 'low': 1.17025, 'close': 1.17028, 'volume': 58.0} | asctime='2026-05-05 16:49:00'
2026-05-05 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:49:00'
2026-05-05 16:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:49:01'
2026-05-05 16:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:49:01'
2026-05-05 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:49:02'
2026-05-05 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:49:03'
2026-05-05 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:49:03'
2026-05-05 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:49:03'
2026-05-05 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:49:05'
2026-05-05 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:49:05'
2026-05-05 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:49:05'
2026-05-05 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:49:06'
2026-05-05 16:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:49:08'
2026-05-05 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:49:09'
2026-05-05 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:49:09'
2026-05-05 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:49:09'
2026-05-05 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:49:09'
2026-05-05 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:49:11'
2026-05-05 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:49:13'
2026-05-05 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:49:17'
2026-05-05 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:49:17'
2026-05-05 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:49:19'
2026-05-05 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:49:19'
2026-05-05 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:49:19'
2026-05-05 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:49:20'
2026-05-05 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:49:23'
2026-05-05 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:49:23'
2026-05-05 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:49:30'
2026-05-05 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:49:30'
2026-05-05 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:49:31'
2026-05-05 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:49:31'
2026-05-05 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:49:31'
2026-05-05 16:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:49:32'
2026-05-05 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:49:33'
2026-05-05 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:49:33'
2026-05-05 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:49:36'
2026-05-05 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:49:36'
2026-05-05 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:49:36'
2026-05-05 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:49:37'
2026-05-05 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:49:37'
2026-05-05 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:49:37'
2026-05-05 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:49:37'
2026-05-05 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:49:37'
2026-05-05 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:49:38'
2026-05-05 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:49:38'
2026-05-05 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:49:40'
2026-05-05 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:49:40'
2026-05-05 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:49:41'
2026-05-05 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:49:42'
2026-05-05 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:49:42'
2026-05-05 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:49:46'
2026-05-05 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:49:46'
2026-05-05 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:49:46'
2026-05-05 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:49:46'
2026-05-05 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:49:46'
2026-05-05 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:49:48'
2026-05-05 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:49:48'
2026-05-05 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:49:48'
2026-05-05 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:49:52'
2026-05-05 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:49:52'
2026-05-05 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 49, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:49:52'
2026-05-05 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 0, 982799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.1702, 'low': 1.17009, 'close': 1.17014, 'volume': 60.0} | asctime='2026-05-05 16:50:00'
2026-05-05 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 0, 984451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17027, 'low': 1.17016, 'close': 1.17021, 'volume': 60.0} | asctime='2026-05-05 16:50:00'
2026-05-05 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 0, 985390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17028, 'high': 1.17033, 'low': 1.17009, 'close': 1.17014, 'volume': 249.0} | asctime='2026-05-05 16:50:00'
2026-05-05 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 0, 987157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17035, 'high': 1.1704, 'low': 1.17016, 'close': 1.17021, 'volume': 249.0} | asctime='2026-05-05 16:50:00'
2026-05-05 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:50:00'
2026-05-05 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:50:01'
2026-05-05 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:50:01'
2026-05-05 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:50:01'
2026-05-05 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:50:01'
2026-05-05 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:50:01'
2026-05-05 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:50:02'
2026-05-05 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:50:05'
2026-05-05 16:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:50:10'
2026-05-05 16:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:50:11'
2026-05-05 16:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:50:11'
2026-05-05 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:50:13'
2026-05-05 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:50:13'
2026-05-05 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:50:16'
2026-05-05 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:50:25'
2026-05-05 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:50:25'
2026-05-05 16:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:50:26'
2026-05-05 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:50:32'
2026-05-05 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:50:32'
2026-05-05 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:50:32'
2026-05-05 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:50:33'
2026-05-05 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:50:33'
2026-05-05 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:50:36'
2026-05-05 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:50:36'
2026-05-05 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:50:40'
2026-05-05 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:50:40'
2026-05-05 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:50:41'
2026-05-05 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:50:42'
2026-05-05 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:50:43'
2026-05-05 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:50:43'
2026-05-05 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:50:43'
2026-05-05 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:50:49'
2026-05-05 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:50:49'
2026-05-05 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:50:49'
2026-05-05 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:50:49'
2026-05-05 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:50:51'
2026-05-05 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:50:53'
2026-05-05 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:50:53'
2026-05-05 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:50:53'
2026-05-05 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:50:53'
2026-05-05 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 50, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:51:00'
2026-05-05 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 0, 429597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17017, 'low': 1.1701, 'close': 1.17013, 'volume': 41.0} | asctime='2026-05-05 16:51:00'
2026-05-05 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 0, 430419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17024, 'low': 1.17017, 'close': 1.1702, 'volume': 41.0} | asctime='2026-05-05 16:51:00'
2026-05-05 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:51:00'
2026-05-05 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:51:04'
2026-05-05 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:51:04'
2026-05-05 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:51:05'
2026-05-05 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:51:05'
2026-05-05 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:51:05'
2026-05-05 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:51:06'
2026-05-05 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:51:07'
2026-05-05 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:51:08'
2026-05-05 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:51:08'
2026-05-05 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:51:11'
2026-05-05 16:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:51:20'
2026-05-05 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:51:25'
2026-05-05 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:51:25'
2026-05-05 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:51:25'
2026-05-05 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:51:29'
2026-05-05 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:51:31'
2026-05-05 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:51:31'
2026-05-05 16:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:51:32'
2026-05-05 16:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:51:32'
2026-05-05 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:51:33'
2026-05-05 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:51:33'
2026-05-05 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:51:33'
2026-05-05 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:51:34'
2026-05-05 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:51:34'
2026-05-05 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:51:35'
2026-05-05 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:51:37'
2026-05-05 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:51:37'
2026-05-05 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:51:37'
2026-05-05 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:51:38'
2026-05-05 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:51:38'
2026-05-05 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:51:38'
2026-05-05 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:51:38'
2026-05-05 16:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:51:38'
2026-05-05 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:51:39'
2026-05-05 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:51:45'
2026-05-05 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:51:47'
2026-05-05 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:51:48'
2026-05-05 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 51, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:51:48'
2026-05-05 16:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 4, 412303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17022, 'low': 1.1701, 'close': 1.17019, 'volume': 39.0} | asctime='2026-05-05 16:52:04'
2026-05-05 16:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 4, 415089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17029, 'low': 1.17017, 'close': 1.17026, 'volume': 39.0} | asctime='2026-05-05 16:52:04'
2026-05-05 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:52:04'
2026-05-05 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:52:04'
2026-05-05 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:52:04'
2026-05-05 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:52:04'
2026-05-05 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:52:05'
2026-05-05 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:52:05'
2026-05-05 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:52:06'
2026-05-05 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:52:06'
2026-05-05 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:52:06'
2026-05-05 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:52:06'
2026-05-05 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:52:06'
2026-05-05 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:52:13'
2026-05-05 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:52:14'
2026-05-05 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:52:14'
2026-05-05 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:52:20'
2026-05-05 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:52:22'
2026-05-05 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:52:32'
2026-05-05 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:52:32'
2026-05-05 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:52:35'
2026-05-05 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:52:37'
2026-05-05 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:52:38'
2026-05-05 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:52:39'
2026-05-05 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:52:39'
2026-05-05 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:52:40'
2026-05-05 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:52:41'
2026-05-05 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:52:41'
2026-05-05 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:52:42'
2026-05-05 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:52:42'
2026-05-05 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:52:43'
2026-05-05 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:52:43'
2026-05-05 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:52:43'
2026-05-05 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:52:44'
2026-05-05 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:52:44'
2026-05-05 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:52:45'
2026-05-05 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:52:45'
2026-05-05 16:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 16:52:46'
2026-05-05 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:52:47'
2026-05-05 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:52:47'
2026-05-05 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 16:52:47'
2026-05-05 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 16:52:47'
2026-05-05 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 16:52:48'
2026-05-05 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:52:48'
2026-05-05 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:52:49'
2026-05-05 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:52:49'
2026-05-05 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:52:49'
2026-05-05 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:52:50'
2026-05-05 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:52:56'
2026-05-05 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:52:57'
2026-05-05 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:52:57'
2026-05-05 16:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 16:52:58'
2026-05-05 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:52:59'
2026-05-05 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:52:59'
2026-05-05 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 52, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:52:59'
2026-05-05 16:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 0, 230424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17023, 'low': 1.17014, 'close': 1.17016, 'volume': 53.0} | asctime='2026-05-05 16:53:00'
2026-05-05 16:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 0, 232112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.1703, 'low': 1.17021, 'close': 1.17023, 'volume': 53.0} | asctime='2026-05-05 16:53:00'
2026-05-05 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:53:00'
2026-05-05 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:53:00'
2026-05-05 16:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:53:01'
2026-05-05 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:53:02'
2026-05-05 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:53:03'
2026-05-05 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:53:03'
2026-05-05 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:53:03'
2026-05-05 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:53:05'
2026-05-05 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:53:14'
2026-05-05 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:53:15'
2026-05-05 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 16:53:16'
2026-05-05 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:53:16'
2026-05-05 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:53:16'
2026-05-05 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:53:16'
2026-05-05 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:53:16'
2026-05-05 16:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 16:53:17'
2026-05-05 16:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:53:22'
2026-05-05 16:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:53:22'
2026-05-05 16:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:53:23'
2026-05-05 16:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:53:23'
2026-05-05 16:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:53:24'
2026-05-05 16:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:53:24'
2026-05-05 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:53:26'
2026-05-05 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:53:27'
2026-05-05 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:53:27'
2026-05-05 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:53:27'
2026-05-05 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:53:30'
2026-05-05 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:53:30'
2026-05-05 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:53:30'
2026-05-05 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:53:31'
2026-05-05 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:53:31'
2026-05-05 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:53:32'
2026-05-05 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:53:33'
2026-05-05 16:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:53:34'
2026-05-05 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:53:35'
2026-05-05 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:53:36'
2026-05-05 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:53:37'
2026-05-05 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:53:37'
2026-05-05 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:53:43'
2026-05-05 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:53:43'
2026-05-05 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:53:43'
2026-05-05 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:53:44'
2026-05-05 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:53:44'
2026-05-05 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:53:44'
2026-05-05 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:53:46'
2026-05-05 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:53:46'
2026-05-05 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:53:46'
2026-05-05 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:53:49'
2026-05-05 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:53:50'
2026-05-05 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:53:50'
2026-05-05 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:53:50'
2026-05-05 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:53:51'
2026-05-05 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:53:51'
2026-05-05 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:53:51'
2026-05-05 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:53:51'
2026-05-05 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:53:52'
2026-05-05 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:53:52'
2026-05-05 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:53:53'
2026-05-05 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:53:55'
2026-05-05 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:53:59'
2026-05-05 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 53, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:53:59'
2026-05-05 16:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 3, 631715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17018, 'low': 1.17009, 'close': 1.17009, 'volume': 61.0} | asctime='2026-05-05 16:54:03'
2026-05-05 16:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 3, 632423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17025, 'low': 1.17016, 'close': 1.17016, 'volume': 61.0} | asctime='2026-05-05 16:54:03'
2026-05-05 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:54:03'
2026-05-05 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:54:05'
2026-05-05 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:54:07'
2026-05-05 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:54:07'
2026-05-05 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:54:08'
2026-05-05 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:54:08'
2026-05-05 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:54:09'
2026-05-05 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:54:09'
2026-05-05 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:54:09'
2026-05-05 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:54:11'
2026-05-05 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:54:13'
2026-05-05 16:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:54:14'
2026-05-05 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:54:17'
2026-05-05 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:54:17'
2026-05-05 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:54:18'
2026-05-05 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:54:18'
2026-05-05 16:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:54:28'
2026-05-05 16:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:54:28'
2026-05-05 16:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:54:28'
2026-05-05 16:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:54:28'
2026-05-05 16:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:54:34'
2026-05-05 16:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:54:34'
2026-05-05 16:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:54:35'
2026-05-05 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:54:40'
2026-05-05 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:54:40'
2026-05-05 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:54:44'
2026-05-05 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:54:44'
2026-05-05 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:54:48'
2026-05-05 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 54, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:54:48'
2026-05-05 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 0, 349785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17015, 'low': 1.17009, 'close': 1.17014, 'volume': 29.0} | asctime='2026-05-05 16:55:00'
2026-05-05 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 0, 351528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17022, 'low': 1.17016, 'close': 1.17021, 'volume': 29.0} | asctime='2026-05-05 16:55:00'
2026-05-05 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 0, 352725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17015, 'high': 1.17023, 'low': 1.17009, 'close': 1.17014, 'volume': 223.0} | asctime='2026-05-05 16:55:00'
2026-05-05 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 0, 359168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17022, 'high': 1.1703, 'low': 1.17016, 'close': 1.17021, 'volume': 223.0} | asctime='2026-05-05 16:55:00'
2026-05-05 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:55:00'
2026-05-05 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:55:02'
2026-05-05 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:55:02'
2026-05-05 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:55:05'
2026-05-05 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:55:06'
2026-05-05 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:55:07'
2026-05-05 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:55:15'
2026-05-05 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:55:17'
2026-05-05 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:55:24'
2026-05-05 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:55:24'
2026-05-05 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:55:24'
2026-05-05 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:55:26'
2026-05-05 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:55:26'
2026-05-05 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:55:26'
2026-05-05 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:55:26'
2026-05-05 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:55:31'
2026-05-05 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 16:55:33'
2026-05-05 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 16:55:33'
2026-05-05 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:55:37'
2026-05-05 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:55:42'
2026-05-05 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:55:42'
2026-05-05 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:55:42'
2026-05-05 16:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:55:43'
2026-05-05 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:55:45'
2026-05-05 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:55:45'
2026-05-05 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:55:45'
2026-05-05 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:55:47'
2026-05-05 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:55:47'
2026-05-05 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:55:47'
2026-05-05 16:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:55:52'
2026-05-05 16:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:55:52'
2026-05-05 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 55, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:55:53'
2026-05-05 16:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 0, 899533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17016, 'low': 1.1701, 'close': 1.17011, 'volume': 32.0} | asctime='2026-05-05 16:56:00'
2026-05-05 16:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 0, 901107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17023, 'low': 1.17017, 'close': 1.17018, 'volume': 32.0} | asctime='2026-05-05 16:56:00'
2026-05-05 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:56:00'
2026-05-05 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:56:00'
2026-05-05 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:56:01'
2026-05-05 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 16:56:01'
2026-05-05 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 16:56:01'
2026-05-05 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:56:01'
2026-05-05 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 16:56:01'
2026-05-05 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 16:56:02'
2026-05-05 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 16:56:02'
2026-05-05 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:56:03'
2026-05-05 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:56:03'
2026-05-05 16:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:56:05'
2026-05-05 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:56:06'
2026-05-05 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:56:06'
2026-05-05 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:56:06'
2026-05-05 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:56:08'
2026-05-05 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:56:08'
2026-05-05 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:56:09'
2026-05-05 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:56:10'
2026-05-05 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:56:10'
2026-05-05 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:56:13'
2026-05-05 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:56:14'
2026-05-05 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:56:18'
2026-05-05 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:56:19'
2026-05-05 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:56:19'
2026-05-05 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:56:20'
2026-05-05 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:56:22'
2026-05-05 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:56:24'
2026-05-05 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:56:25'
2026-05-05 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:56:26'
2026-05-05 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:56:27'
2026-05-05 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:56:28'
2026-05-05 16:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:56:29'
2026-05-05 16:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:56:29'
2026-05-05 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:56:30'
2026-05-05 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:56:31'
2026-05-05 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:56:31'
2026-05-05 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:56:32'
2026-05-05 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:56:34'
2026-05-05 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:56:36'
2026-05-05 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:56:36'
2026-05-05 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:56:38'
2026-05-05 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:56:38'
2026-05-05 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:56:39'
2026-05-05 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:56:39'
2026-05-05 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:56:39'
2026-05-05 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:56:40'
2026-05-05 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:56:41'
2026-05-05 16:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:56:42'
2026-05-05 16:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:56:42'
2026-05-05 16:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:56:42'
2026-05-05 16:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:56:42'
2026-05-05 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:56:44'
2026-05-05 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:56:44'
2026-05-05 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:56:44'
2026-05-05 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:56:45'
2026-05-05 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:56:45'
2026-05-05 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:56:46'
2026-05-05 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:56:47'
2026-05-05 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:56:48'
2026-05-05 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:56:48'
2026-05-05 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:56:49'
2026-05-05 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:56:49'
2026-05-05 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:56:49'
2026-05-05 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:56:50'
2026-05-05 16:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:56:53'
2026-05-05 16:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:56:53'
2026-05-05 16:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:56:53'
2026-05-05 16:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:56:53'
2026-05-05 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:56:57'
2026-05-05 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:56:57'
2026-05-05 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:56:58'
2026-05-05 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 56, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:56:58'
2026-05-05 16:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 2, 326111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17014, 'low': 1.16991, 'close': 1.17002, 'volume': 73.0} | asctime='2026-05-05 16:57:02'
2026-05-05 16:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 2, 327276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.16998, 'close': 1.17009, 'volume': 73.0} | asctime='2026-05-05 16:57:02'
2026-05-05 16:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:57:02'
2026-05-05 16:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:57:03'
2026-05-05 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:57:04'
2026-05-05 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:57:11'
2026-05-05 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:57:12'
2026-05-05 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:57:14'
2026-05-05 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:57:15'
2026-05-05 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:57:15'
2026-05-05 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:57:16'
2026-05-05 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:57:16'
2026-05-05 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:57:16'
2026-05-05 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:57:21'
2026-05-05 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:57:22'
2026-05-05 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:57:24'
2026-05-05 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:57:26'
2026-05-05 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:57:26'
2026-05-05 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:57:26'
2026-05-05 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:57:30'
2026-05-05 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:57:30'
2026-05-05 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:57:30'
2026-05-05 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:57:30'
2026-05-05 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:57:30'
2026-05-05 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:57:31'
2026-05-05 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:57:31'
2026-05-05 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:57:33'
2026-05-05 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:57:33'
2026-05-05 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 16:57:33'
2026-05-05 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 16:57:34'
2026-05-05 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 16:57:35'
2026-05-05 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:57:35'
2026-05-05 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:57:36'
2026-05-05 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 16:57:36'
2026-05-05 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:57:36'
2026-05-05 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:57:37'
2026-05-05 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 16:57:38'
2026-05-05 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:57:38'
2026-05-05 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:57:43'
2026-05-05 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:57:44'
2026-05-05 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 16:57:45'
2026-05-05 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 16:57:48'
2026-05-05 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:57:49'
2026-05-05 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:57:49'
2026-05-05 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:57:49'
2026-05-05 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:57:50'
2026-05-05 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:57:51'
2026-05-05 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:57:51'
2026-05-05 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:57:51'
2026-05-05 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:57:51'
2026-05-05 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:57:51'
2026-05-05 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:57:51'
2026-05-05 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:57:52'
2026-05-05 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:57:52'
2026-05-05 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:57:55'
2026-05-05 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:57:55'
2026-05-05 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:57:57'
2026-05-05 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:57:57'
2026-05-05 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:57:57'
2026-05-05 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:57:58'
2026-05-05 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:57:59'
2026-05-05 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:57:59'
2026-05-05 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 57, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:57:59'
2026-05-05 16:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 5, 252814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17009, 'low': 1.16997, 'close': 1.17001, 'volume': 61.0} | asctime='2026-05-05 16:58:05'
2026-05-05 16:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 5, 253527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17016, 'low': 1.17004, 'close': 1.17008, 'volume': 61.0} | asctime='2026-05-05 16:58:05'
2026-05-05 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 16:58:05'
2026-05-05 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:58:13'
2026-05-05 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:58:14'
2026-05-05 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:58:15'
2026-05-05 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:58:17'
2026-05-05 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:58:19'
2026-05-05 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:58:19'
2026-05-05 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:58:20'
2026-05-05 16:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:58:21'
2026-05-05 16:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:58:21'
2026-05-05 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:58:23'
2026-05-05 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 16:58:23'
2026-05-05 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:58:23'
2026-05-05 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:58:24'
2026-05-05 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:58:25'
2026-05-05 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:58:26'
2026-05-05 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:58:26'
2026-05-05 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:58:26'
2026-05-05 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:58:27'
2026-05-05 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 16:58:27'
2026-05-05 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:58:27'
2026-05-05 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:58:28'
2026-05-05 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:58:33'
2026-05-05 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:58:33'
2026-05-05 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:58:33'
2026-05-05 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:58:34'
2026-05-05 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:58:34'
2026-05-05 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 16:58:34'
2026-05-05 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 16:58:34'
2026-05-05 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:58:34'
2026-05-05 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:58:35'
2026-05-05 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:58:36'
2026-05-05 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 16:58:37'
2026-05-05 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 16:58:38'
2026-05-05 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:58:38'
2026-05-05 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:39'
2026-05-05 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:58:40'
2026-05-05 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:40'
2026-05-05 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:58:41'
2026-05-05 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:41'
2026-05-05 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:58:42'
2026-05-05 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:42'
2026-05-05 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:58:42'
2026-05-05 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:44'
2026-05-05 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:58:45'
2026-05-05 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:45'
2026-05-05 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:58:45'
2026-05-05 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:47'
2026-05-05 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:58:47'
2026-05-05 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:47'
2026-05-05 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:58:47'
2026-05-05 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:47'
2026-05-05 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 16:58:49'
2026-05-05 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:58:49'
2026-05-05 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:49'
2026-05-05 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:58:50'
2026-05-05 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:50'
2026-05-05 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:58:52'
2026-05-05 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:53'
2026-05-05 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:58:53'
2026-05-05 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:53'
2026-05-05 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:58:53'
2026-05-05 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:54'
2026-05-05 16:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:58:55'
2026-05-05 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:58'
2026-05-05 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:58:58'
2026-05-05 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 58, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:58:59'
2026-05-05 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 0, 150019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17002, 'low': 1.16993, 'close': 1.16994, 'volume': 67.0} | asctime='2026-05-05 16:59:00'
2026-05-05 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 0, 152146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17009, 'low': 1.17, 'close': 1.17001, 'volume': 67.0} | asctime='2026-05-05 16:59:00'
2026-05-05 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:59:00'
2026-05-05 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:59:00'
2026-05-05 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:59:00'
2026-05-05 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:59:01'
2026-05-05 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:59:03'
2026-05-05 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:59:03'
2026-05-05 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:59:04'
2026-05-05 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:59:04'
2026-05-05 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:59:05'
2026-05-05 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:59:06'
2026-05-05 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:59:07'
2026-05-05 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:59:07'
2026-05-05 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 16:59:08'
2026-05-05 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 16:59:08'
2026-05-05 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:59:08'
2026-05-05 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:59:08'
2026-05-05 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:59:08'
2026-05-05 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:59:09'
2026-05-05 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:11'
2026-05-05 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:59:11'
2026-05-05 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:59:14'
2026-05-05 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:21'
2026-05-05 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:59:22'
2026-05-05 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:26'
2026-05-05 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:59:27'
2026-05-05 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:28'
2026-05-05 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:59:28'
2026-05-05 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:29'
2026-05-05 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:59:31'
2026-05-05 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:31'
2026-05-05 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:59:31'
2026-05-05 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:32'
2026-05-05 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:59:32'
2026-05-05 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 16:59:33'
2026-05-05 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:59:35'
2026-05-05 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:35'
2026-05-05 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:59:35'
2026-05-05 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:35'
2026-05-05 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:59:36'
2026-05-05 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:36'
2026-05-05 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:59:37'
2026-05-05 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:37'
2026-05-05 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:59:38'
2026-05-05 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:38'
2026-05-05 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:59:39'
2026-05-05 16:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:40'
2026-05-05 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:59:41'
2026-05-05 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:41'
2026-05-05 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 16:59:43'
2026-05-05 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:43'
2026-05-05 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:59:52'
2026-05-05 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:59:53'
2026-05-05 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:59:53'
2026-05-05 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:59:53'
2026-05-05 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:59:54'
2026-05-05 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:54'
2026-05-05 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:59:54'
2026-05-05 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 16:59:55'
2026-05-05 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 16:59:56'
2026-05-05 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:59:57'
2026-05-05 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:59:57'
2026-05-05 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 16:59:57'
2026-05-05 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:59:57'
2026-05-05 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 16:59:59'
2026-05-05 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 16, 59, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 16:59:59'
2026-05-05 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 0, 481862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16994, 'low': 1.16986, 'close': 1.16991, 'volume': 65.0} | asctime='2026-05-05 17:00:00'
2026-05-05 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 0, 486016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17001, 'low': 1.16993, 'close': 1.16998, 'volume': 65.0} | asctime='2026-05-05 17:00:00'
2026-05-05 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 0, 487088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17013, 'high': 1.17016, 'low': 1.16986, 'close': 1.16991, 'volume': 298.0} | asctime='2026-05-05 17:00:00'
2026-05-05 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 0, 492815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1702, 'high': 1.17023, 'low': 1.16993, 'close': 1.16998, 'volume': 298.0} | asctime='2026-05-05 17:00:00'
2026-05-05 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 0, 496547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17028, 'high': 1.17033, 'low': 1.16986, 'close': 1.16991, 'volume': 770.0} | asctime='2026-05-05 17:00:00'
2026-05-05 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 0, 497920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17035, 'high': 1.1704, 'low': 1.16993, 'close': 1.16998, 'volume': 770.0} | asctime='2026-05-05 17:00:00'
2026-05-05 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:00:00'
2026-05-05 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:00:00'
2026-05-05 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:00:01'
2026-05-05 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:00:01'
2026-05-05 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:00:01'
2026-05-05 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:00:01'
2026-05-05 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:00:02'
2026-05-05 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:00:03'
2026-05-05 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:00:03'
2026-05-05 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:00:04'
2026-05-05 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:00:04'
2026-05-05 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:00:05'
2026-05-05 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:00:06'
2026-05-05 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:00:06'
2026-05-05 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:00:08'
2026-05-05 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:00:08'
2026-05-05 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:00:08'
2026-05-05 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:00:09'
2026-05-05 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:00:09'
2026-05-05 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:00:09'
2026-05-05 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:00:09'
2026-05-05 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:00:11'
2026-05-05 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:00:12'
2026-05-05 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:00:16'
2026-05-05 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:00:16'
2026-05-05 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:00:16'
2026-05-05 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:00:17'
2026-05-05 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:00:24'
2026-05-05 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 22, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:00:24'
2026-05-05 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:00:33'
2026-05-05 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:00:33'
2026-05-05 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:00:33'
2026-05-05 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:00:33'
2026-05-05 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:00:33'
2026-05-05 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:00:34'
2026-05-05 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:00:34'
2026-05-05 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:00:34'
2026-05-05 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:00:36'
2026-05-05 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:00:36'
2026-05-05 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:00:39'
2026-05-05 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:00:39'
2026-05-05 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:00:39'
2026-05-05 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:00:41'
2026-05-05 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:00:41'
2026-05-05 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:00:42'
2026-05-05 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:00:42'
2026-05-05 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:00:43'
2026-05-05 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:00:43'
2026-05-05 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:00:43'
2026-05-05 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:00:44'
2026-05-05 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:00:46'
2026-05-05 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:00:46'
2026-05-05 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:00:47'
2026-05-05 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:00:47'
2026-05-05 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:00:47'
2026-05-05 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:00:48'
2026-05-05 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:00:48'
2026-05-05 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:00:48'
2026-05-05 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:00:48'
2026-05-05 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:00:49'
2026-05-05 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:00:49'
2026-05-05 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:00:49'
2026-05-05 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:00:49'
2026-05-05 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:00:53'
2026-05-05 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:00:54'
2026-05-05 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:00:55'
2026-05-05 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 0, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:00:56'
2026-05-05 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 0, 846771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.17004, 'low': 1.16987, 'close': 1.17001, 'volume': 67.0} | asctime='2026-05-05 17:01:00'
2026-05-05 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 0, 848427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17011, 'low': 1.16994, 'close': 1.17008, 'volume': 67.0} | asctime='2026-05-05 17:01:00'
2026-05-05 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:01:00'
2026-05-05 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:01:01'
2026-05-05 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:01:01'
2026-05-05 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:01:01'
2026-05-05 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:01:01'
2026-05-05 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:01:01'
2026-05-05 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:01:04'
2026-05-05 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:01:05'
2026-05-05 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:01:06'
2026-05-05 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:01:07'
2026-05-05 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:01:08'
2026-05-05 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:01:08'
2026-05-05 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:01:08'
2026-05-05 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:01:09'
2026-05-05 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:01:11'
2026-05-05 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:01:11'
2026-05-05 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:01:17'
2026-05-05 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:01:17'
2026-05-05 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:18'
2026-05-05 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:01:22'
2026-05-05 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:23'
2026-05-05 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:01:26'
2026-05-05 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:01:31'
2026-05-05 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:01:31'
2026-05-05 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:01:31'
2026-05-05 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:31'
2026-05-05 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:01:31'
2026-05-05 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:32'
2026-05-05 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:01:34'
2026-05-05 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:01:34'
2026-05-05 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:35'
2026-05-05 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:01:35'
2026-05-05 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:01:35'
2026-05-05 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:35'
2026-05-05 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:01:37'
2026-05-05 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:01:38'
2026-05-05 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:01:38'
2026-05-05 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:01:38'
2026-05-05 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:38'
2026-05-05 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:01:40'
2026-05-05 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:40'
2026-05-05 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:01:40'
2026-05-05 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:01:40'
2026-05-05 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:01:42'
2026-05-05 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:01:42'
2026-05-05 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:01:42'
2026-05-05 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:43'
2026-05-05 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:01:44'
2026-05-05 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:44'
2026-05-05 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:01:46'
2026-05-05 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:01:48'
2026-05-05 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:48'
2026-05-05 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:01:48'
2026-05-05 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:01:48'
2026-05-05 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:50'
2026-05-05 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:01:52'
2026-05-05 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:52'
2026-05-05 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:01:54'
2026-05-05 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:54'
2026-05-05 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:01:54'
2026-05-05 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:55'
2026-05-05 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:01:55'
2026-05-05 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:01:57'
2026-05-05 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:01:58'
2026-05-05 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:01:58'
2026-05-05 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:01:58'
2026-05-05 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:01:59'
2026-05-05 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:01:59'
2026-05-05 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:01:59'
2026-05-05 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 1, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:02:00'
2026-05-05 17:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 0, 761429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17011, 'low': 1.16999, 'close': 1.17011, 'volume': 70.0} | asctime='2026-05-05 17:02:00'
2026-05-05 17:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 0, 762603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17018, 'low': 1.17006, 'close': 1.17018, 'volume': 70.0} | asctime='2026-05-05 17:02:00'
2026-05-05 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:02:00'
2026-05-05 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:02:00'
2026-05-05 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:02:01'
2026-05-05 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:02:02'
2026-05-05 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:02:02'
2026-05-05 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:02:02'
2026-05-05 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:02:02'
2026-05-05 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:02:03'
2026-05-05 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:04'
2026-05-05 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:04'
2026-05-05 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:05'
2026-05-05 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:02:06'
2026-05-05 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:06'
2026-05-05 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:09'
2026-05-05 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:02:09'
2026-05-05 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:09'
2026-05-05 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:10'
2026-05-05 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:11'
2026-05-05 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:02:12'
2026-05-05 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:02:14'
2026-05-05 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:02:14'
2026-05-05 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:02:14'
2026-05-05 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:02:15'
2026-05-05 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:02:15'
2026-05-05 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:02:15'
2026-05-05 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:02:16'
2026-05-05 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:02:17'
2026-05-05 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:02:18'
2026-05-05 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:18'
2026-05-05 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:02:18'
2026-05-05 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:02:18'
2026-05-05 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:02:18'
2026-05-05 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:25'
2026-05-05 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:25'
2026-05-05 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:26'
2026-05-05 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:28'
2026-05-05 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:30'
2026-05-05 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:32'
2026-05-05 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:02:34'
2026-05-05 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:02:34'
2026-05-05 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:36'
2026-05-05 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:36'
2026-05-05 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:02:36'
2026-05-05 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:36'
2026-05-05 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:38'
2026-05-05 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:42'
2026-05-05 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:02:42'
2026-05-05 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:02:43'
2026-05-05 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:02:43'
2026-05-05 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:02:43'
2026-05-05 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:02:43'
2026-05-05 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:02:43'
2026-05-05 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:43'
2026-05-05 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:02:43'
2026-05-05 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:02:44'
2026-05-05 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:02:44'
2026-05-05 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:02:44'
2026-05-05 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:02:44'
2026-05-05 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:44'
2026-05-05 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:44'
2026-05-05 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:02:44'
2026-05-05 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:44'
2026-05-05 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:45'
2026-05-05 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:45'
2026-05-05 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:02:45'
2026-05-05 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:45'
2026-05-05 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:45'
2026-05-05 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:02:46'
2026-05-05 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:46'
2026-05-05 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:02:46'
2026-05-05 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:02:54'
2026-05-05 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:54'
2026-05-05 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:02:54'
2026-05-05 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:02:55'
2026-05-05 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:02:55'
2026-05-05 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:02:58'
2026-05-05 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:02:58'
2026-05-05 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:02:58'
2026-05-05 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:02:58'
2026-05-05 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 2, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:02:58'
2026-05-05 17:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 1, 645428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17014, 'low': 1.17004, 'close': 1.17014, 'volume': 80.0} | asctime='2026-05-05 17:03:01'
2026-05-05 17:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 1, 646977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17021, 'low': 1.17011, 'close': 1.17021, 'volume': 80.0} | asctime='2026-05-05 17:03:01'
2026-05-05 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:03:01'
2026-05-05 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:03:02'
2026-05-05 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:03:04'
2026-05-05 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:03:04'
2026-05-05 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:03:04'
2026-05-05 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:03:04'
2026-05-05 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:03:04'
2026-05-05 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:03:04'
2026-05-05 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:03:05'
2026-05-05 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:03:05'
2026-05-05 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:03:07'
2026-05-05 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:03:08'
2026-05-05 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:03:08'
2026-05-05 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:03:08'
2026-05-05 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:03:09'
2026-05-05 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:03:10'
2026-05-05 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:03:11'
2026-05-05 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:03:12'
2026-05-05 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:03:12'
2026-05-05 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:03:12'
2026-05-05 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:03:12'
2026-05-05 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:03:13'
2026-05-05 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:03:14'
2026-05-05 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:03:14'
2026-05-05 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:03:14'
2026-05-05 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:03:15'
2026-05-05 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:03:15'
2026-05-05 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:03:15'
2026-05-05 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:03:17'
2026-05-05 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:03:20'
2026-05-05 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:03:21'
2026-05-05 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:03:21'
2026-05-05 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:03:23'
2026-05-05 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:03:24'
2026-05-05 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:03:24'
2026-05-05 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:03:24'
2026-05-05 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:03:25'
2026-05-05 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:03:25'
2026-05-05 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:03:25'
2026-05-05 17:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:03:26'
2026-05-05 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:03:27'
2026-05-05 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:03:29'
2026-05-05 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:03:29'
2026-05-05 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:03:29'
2026-05-05 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:03:30'
2026-05-05 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:03:30'
2026-05-05 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:03:30'
2026-05-05 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:03:40'
2026-05-05 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:03:41'
2026-05-05 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:03:41'
2026-05-05 17:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:03:50'
2026-05-05 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:03:55'
2026-05-05 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:03:55'
2026-05-05 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:03:55'
2026-05-05 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:03:55'
2026-05-05 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:03:55'
2026-05-05 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:03:55'
2026-05-05 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:03:55'
2026-05-05 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:03:55'
2026-05-05 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:03:56'
2026-05-05 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:03:56'
2026-05-05 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:03:56'
2026-05-05 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 3, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:03:58'
2026-05-05 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 0, 341154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17014, 'low': 1.17, 'close': 1.17011, 'volume': 63.0} | asctime='2026-05-05 17:04:00'
2026-05-05 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 0, 342078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.17007, 'close': 1.17018, 'volume': 63.0} | asctime='2026-05-05 17:04:00'
2026-05-05 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:04:00'
2026-05-05 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:04:00'
2026-05-05 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:04:01'
2026-05-05 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:04:06'
2026-05-05 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:04:06'
2026-05-05 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:04:08'
2026-05-05 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:04:08'
2026-05-05 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:04:11'
2026-05-05 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:04:11'
2026-05-05 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:04:11'
2026-05-05 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:04:11'
2026-05-05 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:04:20'
2026-05-05 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:04:20'
2026-05-05 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:04:21'
2026-05-05 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:04:24'
2026-05-05 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:04:24'
2026-05-05 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:04:31'
2026-05-05 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:04:31'
2026-05-05 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:04:31'
2026-05-05 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:04:32'
2026-05-05 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:04:32'
2026-05-05 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:04:33'
2026-05-05 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:04:34'
2026-05-05 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:04:36'
2026-05-05 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:04:36'
2026-05-05 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:04:36'
2026-05-05 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:04:38'
2026-05-05 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:04:38'
2026-05-05 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:04:43'
2026-05-05 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:04:43'
2026-05-05 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:04:43'
2026-05-05 17:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:04:44'
2026-05-05 17:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:04:45'
2026-05-05 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:04:49'
2026-05-05 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:04:52'
2026-05-05 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:04:53'
2026-05-05 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:04:53'
2026-05-05 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:04:53'
2026-05-05 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:04:53'
2026-05-05 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:04:53'
2026-05-05 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:04:53'
2026-05-05 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:04:54'
2026-05-05 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:04:54'
2026-05-05 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:04:54'
2026-05-05 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:04:57'
2026-05-05 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 4, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:05:00'
2026-05-05 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 0, 749700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17012, 'low': 1.17002, 'close': 1.17002, 'volume': 46.0} | asctime='2026-05-05 17:05:00'
2026-05-05 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 0, 755092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17019, 'low': 1.17009, 'close': 1.17009, 'volume': 46.0} | asctime='2026-05-05 17:05:00'
2026-05-05 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 0, 764511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16992, 'high': 1.17014, 'low': 1.16987, 'close': 1.17002, 'volume': 326.0} | asctime='2026-05-05 17:05:00'
2026-05-05 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 0, 769726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16999, 'high': 1.17021, 'low': 1.16994, 'close': 1.17009, 'volume': 326.0} | asctime='2026-05-05 17:05:00'
2026-05-05 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:05:00'
2026-05-05 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:05:01'
2026-05-05 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:05:01'
2026-05-05 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:05:04'
2026-05-05 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:05:05'
2026-05-05 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:05:06'
2026-05-05 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:05:06'
2026-05-05 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:05:06'
2026-05-05 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:05:06'
2026-05-05 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:05:06'
2026-05-05 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:05:06'
2026-05-05 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:05:06'
2026-05-05 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:05:06'
2026-05-05 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:05:16'
2026-05-05 17:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:05:17'
2026-05-05 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:05:22'
2026-05-05 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:05:31'
2026-05-05 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:05:33'
2026-05-05 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:05:34'
2026-05-05 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:05:42'
2026-05-05 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:05:42'
2026-05-05 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:05:42'
2026-05-05 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:05:50'
2026-05-05 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:05:59'
2026-05-05 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 5, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:05:59'
2026-05-05 17:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 2, 993387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17008, 'low': 1.16999, 'close': 1.17007, 'volume': 25.0} | asctime='2026-05-05 17:06:02'
2026-05-05 17:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 2, 995338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17015, 'low': 1.17006, 'close': 1.17014, 'volume': 25.0} | asctime='2026-05-05 17:06:02'
2026-05-05 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:06:02'
2026-05-05 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:06:03'
2026-05-05 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:06:10'
2026-05-05 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:06:10'
2026-05-05 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:06:10'
2026-05-05 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:06:25'
2026-05-05 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:06:26'
2026-05-05 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:06:26'
2026-05-05 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:06:26'
2026-05-05 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:06:26'
2026-05-05 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:06:26'
2026-05-05 17:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:06:27'
2026-05-05 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:06:36'
2026-05-05 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:06:36'
2026-05-05 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:06:36'
2026-05-05 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:06:36'
2026-05-05 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:06:36'
2026-05-05 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:06:37'
2026-05-05 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:06:37'
2026-05-05 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:06:37'
2026-05-05 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:06:39'
2026-05-05 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:06:39'
2026-05-05 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:06:40'
2026-05-05 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:06:40'
2026-05-05 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:06:41'
2026-05-05 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:06:42'
2026-05-05 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:06:42'
2026-05-05 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:06:42'
2026-05-05 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:06:43'
2026-05-05 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:06:43'
2026-05-05 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:06:44'
2026-05-05 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:06:44'
2026-05-05 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:06:49'
2026-05-05 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:06:55'
2026-05-05 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:06:57'
2026-05-05 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 6, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:06:57'
2026-05-05 17:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 1, 456612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17006, 'low': 1.16994, 'close': 1.16995, 'volume': 36.0} | asctime='2026-05-05 17:07:01'
2026-05-05 17:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 1, 457615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17013, 'low': 1.17001, 'close': 1.17002, 'volume': 36.0} | asctime='2026-05-05 17:07:01'
2026-05-05 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:07:01'
2026-05-05 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:07:01'
2026-05-05 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:07:01'
2026-05-05 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:07:01'
2026-05-05 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:07:01'
2026-05-05 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:07:07'
2026-05-05 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:07:13'
2026-05-05 17:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:07:17'
2026-05-05 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:07:23'
2026-05-05 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:07:23'
2026-05-05 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:07:23'
2026-05-05 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:07:25'
2026-05-05 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:07:29'
2026-05-05 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:07:30'
2026-05-05 17:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:07:33'
2026-05-05 17:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:07:33'
2026-05-05 17:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:07:33'
2026-05-05 17:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:07:33'
2026-05-05 17:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:07:33'
2026-05-05 17:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:07:35'
2026-05-05 17:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:07:36'
2026-05-05 17:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:07:36'
2026-05-05 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:07:37'
2026-05-05 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:07:37'
2026-05-05 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:07:37'
2026-05-05 17:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:07:38'
2026-05-05 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:07:40'
2026-05-05 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:07:40'
2026-05-05 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:07:42'
2026-05-05 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:07:42'
2026-05-05 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:07:42'
2026-05-05 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:07:42'
2026-05-05 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:07:42'
2026-05-05 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:07:43'
2026-05-05 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:07:43'
2026-05-05 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:07:44'
2026-05-05 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:07:47'
2026-05-05 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:07:47'
2026-05-05 17:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:07:48'
2026-05-05 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:07:49'
2026-05-05 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:07:51'
2026-05-05 17:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:07:52'
2026-05-05 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:07:53'
2026-05-05 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:07:53'
2026-05-05 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:07:53'
2026-05-05 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:07:53'
2026-05-05 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:07:53'
2026-05-05 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:07:54'
2026-05-05 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:07:54'
2026-05-05 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:07:54'
2026-05-05 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:07:58'
2026-05-05 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:07:58'
2026-05-05 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:07:58'
2026-05-05 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 7, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:07:59'
2026-05-05 17:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 3, 592519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16993, 'low': 1.16976, 'close': 1.16977, 'volume': 54.0} | asctime='2026-05-05 17:08:03'
2026-05-05 17:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 3, 594365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17, 'low': 1.16983, 'close': 1.16984, 'volume': 54.0} | asctime='2026-05-05 17:08:03'
2026-05-05 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:08:03'
2026-05-05 17:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:08:10'
2026-05-05 17:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:08:12'
2026-05-05 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:08:16'
2026-05-05 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:08:16'
2026-05-05 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:08:16'
2026-05-05 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:08:18'
2026-05-05 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:08:19'
2026-05-05 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:08:20'
2026-05-05 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:08:21'
2026-05-05 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:08:21'
2026-05-05 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:08:21'
2026-05-05 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:08:21'
2026-05-05 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:08:22'
2026-05-05 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:08:23'
2026-05-05 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:08:24'
2026-05-05 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:08:24'
2026-05-05 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:08:24'
2026-05-05 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:08:24'
2026-05-05 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:08:25'
2026-05-05 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:08:26'
2026-05-05 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:08:26'
2026-05-05 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:08:27'
2026-05-05 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:08:28'
2026-05-05 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:08:28'
2026-05-05 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:08:29'
2026-05-05 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:08:30'
2026-05-05 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:08:33'
2026-05-05 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:08:34'
2026-05-05 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:08:34'
2026-05-05 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:08:34'
2026-05-05 17:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:08:35'
2026-05-05 17:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:08:36'
2026-05-05 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:08:43'
2026-05-05 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:08:43'
2026-05-05 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:08:49'
2026-05-05 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:08:49'
2026-05-05 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:08:49'
2026-05-05 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:08:50'
2026-05-05 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:08:50'
2026-05-05 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:08:52'
2026-05-05 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:08:52'
2026-05-05 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:08:53'
2026-05-05 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:08:55'
2026-05-05 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:08:55'
2026-05-05 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:08:59'
2026-05-05 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 8, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:08:59'
2026-05-05 17:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 4, 567845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.1698, 'low': 1.16971, 'close': 1.16974, 'volume': 47.0} | asctime='2026-05-05 17:09:04'
2026-05-05 17:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 4, 568888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16987, 'low': 1.16978, 'close': 1.16981, 'volume': 47.0} | asctime='2026-05-05 17:09:04'
2026-05-05 17:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:09:04'
2026-05-05 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:09:07'
2026-05-05 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:09:07'
2026-05-05 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:09:07'
2026-05-05 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:09:08'
2026-05-05 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:09:08'
2026-05-05 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:09:08'
2026-05-05 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:09:08'
2026-05-05 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:09:10'
2026-05-05 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:09:10'
2026-05-05 17:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:09:11'
2026-05-05 17:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:09:12'
2026-05-05 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:09:13'
2026-05-05 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:09:13'
2026-05-05 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:09:19'
2026-05-05 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:09:19'
2026-05-05 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:09:24'
2026-05-05 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:09:24'
2026-05-05 17:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:09:25'
2026-05-05 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:09:26'
2026-05-05 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:09:26'
2026-05-05 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:09:28'
2026-05-05 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:09:28'
2026-05-05 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:09:28'
2026-05-05 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:09:29'
2026-05-05 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:09:29'
2026-05-05 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:09:30'
2026-05-05 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:09:33'
2026-05-05 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:09:34'
2026-05-05 17:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:09:35'
2026-05-05 17:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:09:35'
2026-05-05 17:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:09:36'
2026-05-05 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:09:37'
2026-05-05 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:09:37'
2026-05-05 17:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:09:38'
2026-05-05 17:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:09:39'
2026-05-05 17:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:09:40'
2026-05-05 17:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:09:41'
2026-05-05 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:09:46'
2026-05-05 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:09:46'
2026-05-05 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:09:46'
2026-05-05 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:09:47'
2026-05-05 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:09:47'
2026-05-05 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:09:50'
2026-05-05 17:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:09:52'
2026-05-05 17:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:09:52'
2026-05-05 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:09:54'
2026-05-05 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:09:59'
2026-05-05 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:09:59'
2026-05-05 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:09:59'
2026-05-05 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 9, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:09:59'
2026-05-05 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 0, 341066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16979, 'low': 1.16971, 'close': 1.16971, 'volume': 51.0} | asctime='2026-05-05 17:10:00'
2026-05-05 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 0, 342963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.16986, 'low': 1.16978, 'close': 1.16978, 'volume': 51.0} | asctime='2026-05-05 17:10:00'
2026-05-05 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 0, 343900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17001, 'high': 1.17008, 'low': 1.16971, 'close': 1.16971, 'volume': 213.0} | asctime='2026-05-05 17:10:00'
2026-05-05 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 0, 349303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17008, 'high': 1.17015, 'low': 1.16978, 'close': 1.16978, 'volume': 213.0} | asctime='2026-05-05 17:10:00'
2026-05-05 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:10:00'
2026-05-05 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:10:03'
2026-05-05 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:10:04'
2026-05-05 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:10:04'
2026-05-05 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:10:04'
2026-05-05 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:10:05'
2026-05-05 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:10:05'
2026-05-05 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:10:05'
2026-05-05 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:10:06'
2026-05-05 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:10:07'
2026-05-05 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:10:07'
2026-05-05 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:10:07'
2026-05-05 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:10:09'
2026-05-05 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:10:10'
2026-05-05 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:10:10'
2026-05-05 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 17:10:10'
2026-05-05 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 17:10:11'
2026-05-05 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 17:10:11'
2026-05-05 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 17:10:12'
2026-05-05 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 17:10:12'
2026-05-05 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 17:10:12'
2026-05-05 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 17:10:12'
2026-05-05 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 17:10:12'
2026-05-05 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 17:10:14'
2026-05-05 17:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 17:10:15'
2026-05-05 17:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 17:10:15'
2026-05-05 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 17:10:21'
2026-05-05 17:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 17:10:23'
2026-05-05 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 17:10:24'
2026-05-05 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 17:10:25'
2026-05-05 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 17:10:25'
2026-05-05 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 17:10:25'
2026-05-05 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 17:10:26'
2026-05-05 17:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 17:10:28'
2026-05-05 17:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 17:10:28'
2026-05-05 17:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 17:10:28'
2026-05-05 17:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 17:10:29'
2026-05-05 17:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 17:10:29'
2026-05-05 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 17:10:30'
2026-05-05 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 17:10:30'
2026-05-05 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 17:10:33'
2026-05-05 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 17:10:35'
2026-05-05 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 17:10:41'
2026-05-05 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 17:10:41'
2026-05-05 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 17:10:42'
2026-05-05 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 17:10:42'
2026-05-05 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 17:10:43'
2026-05-05 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 17:10:44'
2026-05-05 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 17:10:45'
2026-05-05 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 17:10:45'
2026-05-05 17:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 17:10:46'
2026-05-05 17:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 17:10:46'
2026-05-05 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 17:10:47'
2026-05-05 17:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 17:10:48'
2026-05-05 17:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 17:10:48'
2026-05-05 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 17:10:51'
2026-05-05 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 17:10:53'
2026-05-05 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 17:10:53'
2026-05-05 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:10:54'
2026-05-05 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 10, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 17:10:56'
2026-05-05 17:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 1, 38745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.16974, 'low': 1.16959, 'close': 1.16968, 'volume': 60.0} | asctime='2026-05-05 17:11:01'
2026-05-05 17:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 1, 39712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16981, 'low': 1.16966, 'close': 1.16975, 'volume': 60.0} | asctime='2026-05-05 17:11:01'
2026-05-05 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 17:11:01'
2026-05-05 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 17:11:01'
2026-05-05 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 17:11:02'
2026-05-05 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 17:11:02'
2026-05-05 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 17:11:02'
2026-05-05 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 17:11:02'
2026-05-05 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 17:11:04'
2026-05-05 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 17:11:04'
2026-05-05 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 17:11:04'
2026-05-05 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 17:11:06'
2026-05-05 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 17:11:06'
2026-05-05 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 17:11:10'
2026-05-05 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 17:11:11'
2026-05-05 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 17:11:11'
2026-05-05 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 17:11:11'
2026-05-05 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 17:11:13'
2026-05-05 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 17:11:13'
2026-05-05 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 17:11:13'
2026-05-05 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 17:11:13'
2026-05-05 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 17:11:13'
2026-05-05 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 17:11:14'
2026-05-05 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:11:15'
2026-05-05 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 17:11:15'
2026-05-05 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 17:11:15'
2026-05-05 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:11:15'
2026-05-05 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 17:11:15'
2026-05-05 17:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:11:16'
2026-05-05 17:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 17:11:16'
2026-05-05 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:11:17'
2026-05-05 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:11:18'
2026-05-05 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:11:18'
2026-05-05 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:11:18'
2026-05-05 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:11:20'
2026-05-05 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:11:20'
2026-05-05 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:11:20'
2026-05-05 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:11:22'
2026-05-05 17:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:11:24'
2026-05-05 17:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:11:24'
2026-05-05 17:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:11:25'
2026-05-05 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:11:26'
2026-05-05 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:11:27'
2026-05-05 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:11:28'
2026-05-05 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:11:29'
2026-05-05 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:11:29'
2026-05-05 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:11:29'
2026-05-05 17:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:11:32'
2026-05-05 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:11:33'
2026-05-05 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:11:33'
2026-05-05 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:11:42'
2026-05-05 17:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:11:43'
2026-05-05 17:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:11:44'
2026-05-05 17:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:11:45'
2026-05-05 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:11:48'
2026-05-05 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:11:48'
2026-05-05 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:11:49'
2026-05-05 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:11:49'
2026-05-05 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:11:49'
2026-05-05 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:11:49'
2026-05-05 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:11:49'
2026-05-05 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 11, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:11:52'
2026-05-05 17:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 7, 495826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16982, 'low': 1.16959, 'close': 1.1698, 'volume': 60.0} | asctime='2026-05-05 17:12:07'
2026-05-05 17:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 7, 496844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16989, 'low': 1.16966, 'close': 1.16987, 'volume': 60.0} | asctime='2026-05-05 17:12:07'
2026-05-05 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:07'
2026-05-05 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:07'
2026-05-05 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:08'
2026-05-05 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:08'
2026-05-05 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:10'
2026-05-05 17:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:11'
2026-05-05 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:14'
2026-05-05 17:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:15'
2026-05-05 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:16'
2026-05-05 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:16'
2026-05-05 17:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:23'
2026-05-05 17:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:31'
2026-05-05 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:32'
2026-05-05 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:12:32'
2026-05-05 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:34'
2026-05-05 17:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:35'
2026-05-05 17:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:35'
2026-05-05 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:37'
2026-05-05 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:37'
2026-05-05 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:39'
2026-05-05 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:39'
2026-05-05 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:39'
2026-05-05 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:40'
2026-05-05 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:42'
2026-05-05 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:43'
2026-05-05 17:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:12:44'
2026-05-05 17:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:12:44'
2026-05-05 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:12:45'
2026-05-05 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:12:45'
2026-05-05 17:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:46'
2026-05-05 17:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:46'
2026-05-05 17:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:12:46'
2026-05-05 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:47'
2026-05-05 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:12:48'
2026-05-05 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:48'
2026-05-05 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:12:48'
2026-05-05 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:48'
2026-05-05 17:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:49'
2026-05-05 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:12:50'
2026-05-05 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:53'
2026-05-05 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:53'
2026-05-05 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:53'
2026-05-05 17:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:57'
2026-05-05 17:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:12:57'
2026-05-05 17:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 12, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:12:58'
2026-05-05 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 0, 553564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.1698, 'low': 1.16976, 'close': 1.1698, 'volume': 45.0} | asctime='2026-05-05 17:13:00'
2026-05-05 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 0, 556581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16987, 'low': 1.16983, 'close': 1.16987, 'volume': 45.0} | asctime='2026-05-05 17:13:00'
2026-05-05 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:13:00'
2026-05-05 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:13:03'
2026-05-05 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:13:03'
2026-05-05 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:13:04'
2026-05-05 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:13:04'
2026-05-05 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:13:04'
2026-05-05 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:13:04'
2026-05-05 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:13:05'
2026-05-05 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:13:05'
2026-05-05 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:13:05'
2026-05-05 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:13:07'
2026-05-05 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:13:07'
2026-05-05 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:13:07'
2026-05-05 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:13:14'
2026-05-05 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:13:14'
2026-05-05 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:13:17'
2026-05-05 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:13:17'
2026-05-05 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:13:17'
2026-05-05 17:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:13:18'
2026-05-05 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:13:22'
2026-05-05 17:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:13:23'
2026-05-05 17:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:13:23'
2026-05-05 17:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:13:23'
2026-05-05 17:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:13:23'
2026-05-05 17:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:13:23'
2026-05-05 17:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:13:24'
2026-05-05 17:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:13:24'
2026-05-05 17:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:13:26'
2026-05-05 17:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:13:27'
2026-05-05 17:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:13:27'
2026-05-05 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:13:28'
2026-05-05 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:13:29'
2026-05-05 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:13:30'
2026-05-05 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:13:34'
2026-05-05 17:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:13:35'
2026-05-05 17:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:13:36'
2026-05-05 17:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:13:36'
2026-05-05 17:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:13:36'
2026-05-05 17:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:13:36'
2026-05-05 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:13:37'
2026-05-05 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:13:38'
2026-05-05 17:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:13:40'
2026-05-05 17:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:13:41'
2026-05-05 17:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:13:41'
2026-05-05 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:13:46'
2026-05-05 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:13:46'
2026-05-05 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:13:46'
2026-05-05 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:13:48'
2026-05-05 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:13:48'
2026-05-05 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:13:49'
2026-05-05 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:13:49'
2026-05-05 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:13:50'
2026-05-05 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:13:50'
2026-05-05 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:13:51'
2026-05-05 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:13:51'
2026-05-05 17:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:13:52'
2026-05-05 17:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:13:52'
2026-05-05 17:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:13:52'
2026-05-05 17:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:13:52'
2026-05-05 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:13:55'
2026-05-05 17:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:13:57'
2026-05-05 17:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 13, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:14:00'
2026-05-05 17:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 1, 839058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16981, 'low': 1.1697, 'close': 1.16971, 'volume': 62.0} | asctime='2026-05-05 17:14:01'
2026-05-05 17:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 1, 840441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16988, 'low': 1.16977, 'close': 1.16978, 'volume': 62.0} | asctime='2026-05-05 17:14:01'
2026-05-05 17:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:14:01'
2026-05-05 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:14:05'
2026-05-05 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:14:05'
2026-05-05 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:14:05'
2026-05-05 17:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:14:07'
2026-05-05 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:14:09'
2026-05-05 17:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:14:14'
2026-05-05 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:14:20'
2026-05-05 17:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:14:21'
2026-05-05 17:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:14:22'
2026-05-05 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:14:23'
2026-05-05 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:14:23'
2026-05-05 17:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:14:27'
2026-05-05 17:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:14:27'
2026-05-05 17:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:14:27'
2026-05-05 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:14:28'
2026-05-05 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:14:28'
2026-05-05 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:14:30'
2026-05-05 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:14:34'
2026-05-05 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:14:34'
2026-05-05 17:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:14:40'
2026-05-05 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:14:41'
2026-05-05 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:14:43'
2026-05-05 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:14:43'
2026-05-05 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:14:43'
2026-05-05 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 14, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:14:48'
2026-05-05 17:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 6, 164535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16975, 'low': 1.1697, 'close': 1.16971, 'volume': 26.0} | asctime='2026-05-05 17:15:06'
2026-05-05 17:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 6, 165847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16982, 'low': 1.16977, 'close': 1.16978, 'volume': 26.0} | asctime='2026-05-05 17:15:06'
2026-05-05 17:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 6, 166975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16972, 'high': 1.16982, 'low': 1.16959, 'close': 1.16971, 'volume': 253.0} | asctime='2026-05-05 17:15:06'
2026-05-05 17:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 6, 173386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16979, 'high': 1.16989, 'low': 1.16966, 'close': 1.16978, 'volume': 253.0} | asctime='2026-05-05 17:15:06'
2026-05-05 17:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 6, 174715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16992, 'high': 1.17014, 'low': 1.16959, 'close': 1.16971, 'volume': 792.0} | asctime='2026-05-05 17:15:06'
2026-05-05 17:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 6, 175714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16999, 'high': 1.17021, 'low': 1.16966, 'close': 1.16978, 'volume': 792.0} | asctime='2026-05-05 17:15:06'
2026-05-05 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:15:06'
2026-05-05 17:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:07'
2026-05-05 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:15:10'
2026-05-05 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:11'
2026-05-05 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:15:23'
2026-05-05 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:24'
2026-05-05 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 17:15:24'
2026-05-05 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:24'
2026-05-05 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:15:24'
2026-05-05 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:26'
2026-05-05 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:15:26'
2026-05-05 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:27'
2026-05-05 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:15:30'
2026-05-05 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:30'
2026-05-05 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:15:31'
2026-05-05 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:31'
2026-05-05 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:15:31'
2026-05-05 17:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:32'
2026-05-05 17:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:15:32'
2026-05-05 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:33'
2026-05-05 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:15:34'
2026-05-05 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:36'
2026-05-05 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 17:15:37'
2026-05-05 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:15:37'
2026-05-05 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 17:15:37'
2026-05-05 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:15:37'
2026-05-05 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:15:40'
2026-05-05 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:40'
2026-05-05 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:15:41'
2026-05-05 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:41'
2026-05-05 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:15:42'
2026-05-05 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:44'
2026-05-05 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 17:15:44'
2026-05-05 17:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:54'
2026-05-05 17:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:15:55'
2026-05-05 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:57'
2026-05-05 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:15:58'
2026-05-05 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 17:15:58'
2026-05-05 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 15, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:15:58'
2026-05-05 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 0, 196918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.16972, 'low': 1.16969, 'close': 1.16971, 'volume': 39.0} | asctime='2026-05-05 17:16:00'
2026-05-05 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 0, 198589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16979, 'low': 1.16976, 'close': 1.16978, 'volume': 39.0} | asctime='2026-05-05 17:16:00'
2026-05-05 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:16:00'
2026-05-05 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:16:00'
2026-05-05 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:16:00'
2026-05-05 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:16:01'
2026-05-05 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:16:02'
2026-05-05 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:16:02'
2026-05-05 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:16:02'
2026-05-05 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:16:03'
2026-05-05 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:16:03'
2026-05-05 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:16:03'
2026-05-05 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:16:04'
2026-05-05 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:16:04'
2026-05-05 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:16:04'
2026-05-05 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:16:05'
2026-05-05 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:16:05'
2026-05-05 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:16:05'
2026-05-05 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:16:05'
2026-05-05 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:16:05'
2026-05-05 17:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:16:06'
2026-05-05 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:16:08'
2026-05-05 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:16:10'
2026-05-05 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:16:11'
2026-05-05 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:16:11'
2026-05-05 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:16:11'
2026-05-05 17:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:16:13'
2026-05-05 17:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:16:16'
2026-05-05 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:16:17'
2026-05-05 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:16:17'
2026-05-05 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:16:17'
2026-05-05 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:16:19'
2026-05-05 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:16:30'
2026-05-05 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:16:30'
2026-05-05 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:16:31'
2026-05-05 17:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:16:32'
2026-05-05 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:16:33'
2026-05-05 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:16:33'
2026-05-05 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:16:34'
2026-05-05 17:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:16:36'
2026-05-05 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:16:37'
2026-05-05 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:16:37'
2026-05-05 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:16:37'
2026-05-05 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:16:37'
2026-05-05 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:16:37'
2026-05-05 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:16:37'
2026-05-05 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:16:37'
2026-05-05 17:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:16:38'
2026-05-05 17:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:16:38'
2026-05-05 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:16:39'
2026-05-05 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:16:39'
2026-05-05 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:16:41'
2026-05-05 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:16:41'
2026-05-05 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:16:46'
2026-05-05 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:16:46'
2026-05-05 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:16:46'
2026-05-05 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:16:49'
2026-05-05 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:16:49'
2026-05-05 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:16:52'
2026-05-05 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:16:52'
2026-05-05 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:16:53'
2026-05-05 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:16:53'
2026-05-05 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:16:54'
2026-05-05 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:16:54'
2026-05-05 17:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:16:55'
2026-05-05 17:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:16:58'
2026-05-05 17:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:16:58'
2026-05-05 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 16, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:16:59'
2026-05-05 17:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 1, 787237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16984, 'low': 1.1697, 'close': 1.16981, 'volume': 66.0} | asctime='2026-05-05 17:17:01'
2026-05-05 17:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 1, 790187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16991, 'low': 1.16977, 'close': 1.16988, 'volume': 66.0} | asctime='2026-05-05 17:17:01'
2026-05-05 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:17:01'
2026-05-05 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:17:02'
2026-05-05 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:17:02'
2026-05-05 17:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:17:03'
2026-05-05 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:17:10'
2026-05-05 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:17:10'
2026-05-05 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:17:12'
2026-05-05 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:17:16'
2026-05-05 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:17:16'
2026-05-05 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:17:16'
2026-05-05 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:17:18'
2026-05-05 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:17:19'
2026-05-05 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:17:20'
2026-05-05 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:17:20'
2026-05-05 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:17:21'
2026-05-05 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:17:21'
2026-05-05 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:17:29'
2026-05-05 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:17:29'
2026-05-05 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:17:34'
2026-05-05 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:17:34'
2026-05-05 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:17:34'
2026-05-05 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:17:34'
2026-05-05 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:17:37'
2026-05-05 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:17:38'
2026-05-05 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:17:39'
2026-05-05 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:17:39'
2026-05-05 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:17:39'
2026-05-05 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:17:40'
2026-05-05 17:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:17:41'
2026-05-05 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:17:42'
2026-05-05 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:17:42'
2026-05-05 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:17:42'
2026-05-05 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:17:43'
2026-05-05 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:17:45'
2026-05-05 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:17:48'
2026-05-05 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:17:48'
2026-05-05 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:17:49'
2026-05-05 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:17:50'
2026-05-05 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:17:50'
2026-05-05 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:17:50'
2026-05-05 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:17:50'
2026-05-05 17:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:17:52'
2026-05-05 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:17:53'
2026-05-05 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:17:55'
2026-05-05 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:17:55'
2026-05-05 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:17:56'
2026-05-05 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:17:56'
2026-05-05 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:17:57'
2026-05-05 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 17, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:17:59'
2026-05-05 17:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 2, 948832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16989, 'low': 1.16978, 'close': 1.16986, 'volume': 49.0} | asctime='2026-05-05 17:18:02'
2026-05-05 17:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 2, 949675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16996, 'low': 1.16985, 'close': 1.16993, 'volume': 49.0} | asctime='2026-05-05 17:18:02'
2026-05-05 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:18:02'
2026-05-05 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:18:03'
2026-05-05 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:18:09'
2026-05-05 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:18:09'
2026-05-05 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:18:09'
2026-05-05 17:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:18:11'
2026-05-05 17:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:18:11'
2026-05-05 17:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:18:11'
2026-05-05 17:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:18:11'
2026-05-05 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:18:14'
2026-05-05 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:18:14'
2026-05-05 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:18:19'
2026-05-05 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:18:19'
2026-05-05 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:18:19'
2026-05-05 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:18:19'
2026-05-05 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:18:20'
2026-05-05 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:18:20'
2026-05-05 17:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:18:21'
2026-05-05 17:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:18:21'
2026-05-05 17:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:18:21'
2026-05-05 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:18:22'
2026-05-05 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:18:22'
2026-05-05 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:18:22'
2026-05-05 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:18:22'
2026-05-05 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:18:23'
2026-05-05 17:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:18:25'
2026-05-05 17:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:18:25'
2026-05-05 17:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:18:25'
2026-05-05 17:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:18:25'
2026-05-05 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:18:26'
2026-05-05 17:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:18:27'
2026-05-05 17:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:18:27'
2026-05-05 17:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:18:27'
2026-05-05 17:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:18:27'
2026-05-05 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:18:28'
2026-05-05 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:18:30'
2026-05-05 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:18:30'
2026-05-05 17:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:18:31'
2026-05-05 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:18:32'
2026-05-05 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:18:32'
2026-05-05 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:18:32'
2026-05-05 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:18:33'
2026-05-05 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:18:33'
2026-05-05 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:18:34'
2026-05-05 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:18:34'
2026-05-05 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:18:34'
2026-05-05 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:18:34'
2026-05-05 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:18:35'
2026-05-05 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:18:35'
2026-05-05 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:18:36'
2026-05-05 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:18:37'
2026-05-05 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:18:38'
2026-05-05 17:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:18:39'
2026-05-05 17:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:18:39'
2026-05-05 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:18:41'
2026-05-05 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:18:41'
2026-05-05 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:18:43'
2026-05-05 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:18:43'
2026-05-05 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:18:43'
2026-05-05 17:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:18:45'
2026-05-05 17:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:18:45'
2026-05-05 17:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:18:45'
2026-05-05 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:18:51'
2026-05-05 17:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:18:53'
2026-05-05 17:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:18:54'
2026-05-05 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:18:55'
2026-05-05 17:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:18:58'
2026-05-05 17:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:18:58'
2026-05-05 17:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:18:58'
2026-05-05 17:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 18, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:18:58'
2026-05-05 17:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 0, 991571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16991, 'low': 1.16984, 'close': 1.16989, 'volume': 70.0} | asctime='2026-05-05 17:19:00'
2026-05-05 17:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 0, 992280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16998, 'low': 1.16991, 'close': 1.16996, 'volume': 70.0} | asctime='2026-05-05 17:19:00'
2026-05-05 17:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:00'
2026-05-05 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:01'
2026-05-05 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:19:08'
2026-05-05 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:19:08'
2026-05-05 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:19:08'
2026-05-05 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:19:09'
2026-05-05 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:19:09'
2026-05-05 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:19:09'
2026-05-05 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:19:10'
2026-05-05 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:11'
2026-05-05 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:19:11'
2026-05-05 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:12'
2026-05-05 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:19:12'
2026-05-05 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:19:12'
2026-05-05 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:12'
2026-05-05 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:13'
2026-05-05 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:14'
2026-05-05 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:18'
2026-05-05 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:18'
2026-05-05 17:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:19'
2026-05-05 17:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:19'
2026-05-05 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:23'
2026-05-05 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:23'
2026-05-05 17:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:28'
2026-05-05 17:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:19:28'
2026-05-05 17:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:19:28'
2026-05-05 17:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:19:28'
2026-05-05 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:19:29'
2026-05-05 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:19:29'
2026-05-05 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:29'
2026-05-05 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:19:29'
2026-05-05 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:29'
2026-05-05 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:19:30'
2026-05-05 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:30'
2026-05-05 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:19:31'
2026-05-05 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:31'
2026-05-05 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:31'
2026-05-05 17:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:19:34'
2026-05-05 17:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:19:34'
2026-05-05 17:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:19:34'
2026-05-05 17:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:34'
2026-05-05 17:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:34'
2026-05-05 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:35'
2026-05-05 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:35'
2026-05-05 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:35'
2026-05-05 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:36'
2026-05-05 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:36'
2026-05-05 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:37'
2026-05-05 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:19:41'
2026-05-05 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:42'
2026-05-05 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:19:43'
2026-05-05 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:43'
2026-05-05 17:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:19:44'
2026-05-05 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:19:47'
2026-05-05 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:19:48'
2026-05-05 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:19:50'
2026-05-05 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:19:51'
2026-05-05 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:19:51'
2026-05-05 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:19:52'
2026-05-05 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:19:53'
2026-05-05 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:19:53'
2026-05-05 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:19:53'
2026-05-05 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:19:55'
2026-05-05 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:19:55'
2026-05-05 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:19:56'
2026-05-05 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:19:56'
2026-05-05 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:19:56'
2026-05-05 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:19:57'
2026-05-05 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:19:57'
2026-05-05 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:19:57'
2026-05-05 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:19:57'
2026-05-05 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:19:58'
2026-05-05 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:19:58'
2026-05-05 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:19:58'
2026-05-05 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:19:59'
2026-05-05 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 19, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:19:59'
2026-05-05 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 0, 184692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16995, 'low': 1.16985, 'close': 1.16991, 'volume': 76.0} | asctime='2026-05-05 17:20:00'
2026-05-05 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 0, 186601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17002, 'low': 1.16992, 'close': 1.16998, 'volume': 76.0} | asctime='2026-05-05 17:20:00'
2026-05-05 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 0, 187141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16972, 'high': 1.16995, 'low': 1.16969, 'close': 1.16991, 'volume': 300.0} | asctime='2026-05-05 17:20:00'
2026-05-05 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 0, 188245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16979, 'high': 1.17002, 'low': 1.16976, 'close': 1.16998, 'volume': 300.0} | asctime='2026-05-05 17:20:00'
2026-05-05 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:20:00'
2026-05-05 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:20:00'
2026-05-05 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:20:00'
2026-05-05 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:20:03'
2026-05-05 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:20:03'
2026-05-05 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:20:03'
2026-05-05 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:20:04'
2026-05-05 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:20:06'
2026-05-05 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:20:06'
2026-05-05 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:20:07'
2026-05-05 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:20:08'
2026-05-05 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:20:08'
2026-05-05 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:20:08'
2026-05-05 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:20:09'
2026-05-05 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:20:10'
2026-05-05 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:20:11'
2026-05-05 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:20:11'
2026-05-05 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:20:16'
2026-05-05 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:20:17'
2026-05-05 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:20:18'
2026-05-05 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:20:18'
2026-05-05 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:20:18'
2026-05-05 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:20:22'
2026-05-05 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:20:22'
2026-05-05 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:20:26'
2026-05-05 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:20:29'
2026-05-05 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:20:29'
2026-05-05 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:20:29'
2026-05-05 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:20:30'
2026-05-05 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:20:30'
2026-05-05 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:20:37'
2026-05-05 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:20:37'
2026-05-05 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:20:38'
2026-05-05 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:20:39'
2026-05-05 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:20:40'
2026-05-05 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:20:40'
2026-05-05 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:20:40'
2026-05-05 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:20:40'
2026-05-05 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:20:41'
2026-05-05 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:20:42'
2026-05-05 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:20:43'
2026-05-05 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:20:46'
2026-05-05 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:20:46'
2026-05-05 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:20:46'
2026-05-05 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:20:46'
2026-05-05 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:20:48'
2026-05-05 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:20:49'
2026-05-05 17:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:20:51'
2026-05-05 17:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:20:51'
2026-05-05 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:20:53'
2026-05-05 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:20:53'
2026-05-05 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:20:53'
2026-05-05 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:20:55'
2026-05-05 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:20:55'
2026-05-05 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:20:56'
2026-05-05 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:20:56'
2026-05-05 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:20:56'
2026-05-05 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:20:56'
2026-05-05 17:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:20:57'
2026-05-05 17:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 20, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:20:58'
2026-05-05 17:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 1, 871603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16994, 'low': 1.1698, 'close': 1.1698, 'volume': 60.0} | asctime='2026-05-05 17:21:01'
2026-05-05 17:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 1, 874889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17001, 'low': 1.16987, 'close': 1.16987, 'volume': 60.0} | asctime='2026-05-05 17:21:01'
2026-05-05 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:21:01'
2026-05-05 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:21:02'
2026-05-05 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:21:02'
2026-05-05 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:21:02'
2026-05-05 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:21:02'
2026-05-05 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:21:03'
2026-05-05 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:21:04'
2026-05-05 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:21:04'
2026-05-05 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:21:04'
2026-05-05 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:04'
2026-05-05 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:05'
2026-05-05 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:05'
2026-05-05 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:05'
2026-05-05 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:06'
2026-05-05 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:06'
2026-05-05 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:06'
2026-05-05 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:09'
2026-05-05 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:11'
2026-05-05 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:12'
2026-05-05 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:12'
2026-05-05 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:13'
2026-05-05 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:13'
2026-05-05 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:21:14'
2026-05-05 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:14'
2026-05-05 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:17'
2026-05-05 17:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:18'
2026-05-05 17:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:19'
2026-05-05 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:21:21'
2026-05-05 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:22'
2026-05-05 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:21:23'
2026-05-05 17:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:24'
2026-05-05 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:21:25'
2026-05-05 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:25'
2026-05-05 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:21:25'
2026-05-05 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:26'
2026-05-05 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:21:26'
2026-05-05 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:21:26'
2026-05-05 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:28'
2026-05-05 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:29'
2026-05-05 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:21:32'
2026-05-05 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:32'
2026-05-05 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:32'
2026-05-05 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:33'
2026-05-05 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:21:33'
2026-05-05 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:33'
2026-05-05 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:21:34'
2026-05-05 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:21:35'
2026-05-05 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:21:35'
2026-05-05 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:35'
2026-05-05 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:35'
2026-05-05 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:35'
2026-05-05 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:21:39'
2026-05-05 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:45'
2026-05-05 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:21:45'
2026-05-05 17:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:46'
2026-05-05 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:47'
2026-05-05 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:47'
2026-05-05 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:21:47'
2026-05-05 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:47'
2026-05-05 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:48'
2026-05-05 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:21:48'
2026-05-05 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:48'
2026-05-05 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:21:49'
2026-05-05 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:21:53'
2026-05-05 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:21:53'
2026-05-05 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:21:53'
2026-05-05 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:21:53'
2026-05-05 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:21:53'
2026-05-05 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:21:56'
2026-05-05 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:21:57'
2026-05-05 17:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:21:58'
2026-05-05 17:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:21:58'
2026-05-05 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:21:59'
2026-05-05 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:21:59'
2026-05-05 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:59'
2026-05-05 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 58, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:21:59'
2026-05-05 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:21:59'
2026-05-05 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 21, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:21:59'
2026-05-05 17:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 2, 771945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16986, 'low': 1.16978, 'close': 1.1698, 'volume': 78.0} | asctime='2026-05-05 17:22:02'
2026-05-05 17:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 2, 773506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16993, 'low': 1.16985, 'close': 1.16987, 'volume': 78.0} | asctime='2026-05-05 17:22:02'
2026-05-05 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:22:02'
2026-05-05 17:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:22:09'
2026-05-05 17:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:22:09'
2026-05-05 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:22:13'
2026-05-05 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:22:13'
2026-05-05 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:22:13'
2026-05-05 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:22:13'
2026-05-05 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:22:14'
2026-05-05 17:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:22:16'
2026-05-05 17:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:22:16'
2026-05-05 17:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:22:16'
2026-05-05 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:22:17'
2026-05-05 17:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:22:23'
2026-05-05 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:22:24'
2026-05-05 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:22:24'
2026-05-05 17:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:22:25'
2026-05-05 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:22:26'
2026-05-05 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:22:31'
2026-05-05 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:22:31'
2026-05-05 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:22:33'
2026-05-05 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:22:34'
2026-05-05 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:22:34'
2026-05-05 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:22:34'
2026-05-05 17:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:22:35'
2026-05-05 17:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:22:35'
2026-05-05 17:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:22:36'
2026-05-05 17:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:22:36'
2026-05-05 17:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:22:38'
2026-05-05 17:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:22:38'
2026-05-05 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:22:39'
2026-05-05 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:22:40'
2026-05-05 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:22:42'
2026-05-05 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:22:43'
2026-05-05 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:22:46'
2026-05-05 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:22:47'
2026-05-05 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:22:47'
2026-05-05 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:22:50'
2026-05-05 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:22:50'
2026-05-05 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:22:50'
2026-05-05 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:22:50'
2026-05-05 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:22:50'
2026-05-05 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:22:51'
2026-05-05 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:22:51'
2026-05-05 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:22:51'
2026-05-05 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:22:51'
2026-05-05 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:22:52'
2026-05-05 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:22:53'
2026-05-05 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:22:53'
2026-05-05 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:22:56'
2026-05-05 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 22, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:22:59'
2026-05-05 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 0, 382684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16983, 'low': 1.16976, 'close': 1.1698, 'volume': 50.0} | asctime='2026-05-05 17:23:00'
2026-05-05 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 0, 383533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.1699, 'low': 1.16983, 'close': 1.16987, 'volume': 50.0} | asctime='2026-05-05 17:23:00'
2026-05-05 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:23:00'
2026-05-05 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:23:00'
2026-05-05 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:23:02'
2026-05-05 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:23:03'
2026-05-05 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:23:03'
2026-05-05 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:23:06'
2026-05-05 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:23:07'
2026-05-05 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:23:14'
2026-05-05 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:23:14'
2026-05-05 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:23:15'
2026-05-05 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:23:16'
2026-05-05 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:23:16'
2026-05-05 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:23:17'
2026-05-05 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:23:17'
2026-05-05 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:23:17'
2026-05-05 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:23:19'
2026-05-05 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:23:19'
2026-05-05 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:23:20'
2026-05-05 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:23:21'
2026-05-05 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:23:31'
2026-05-05 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:23:31'
2026-05-05 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:23:32'
2026-05-05 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:23:33'
2026-05-05 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:23:33'
2026-05-05 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:23:33'
2026-05-05 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:23:34'
2026-05-05 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:23:52'
2026-05-05 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:23:53'
2026-05-05 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:23:53'
2026-05-05 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:23:54'
2026-05-05 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:23:54'
2026-05-05 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:23:54'
2026-05-05 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:23:54'
2026-05-05 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:23:54'
2026-05-05 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:23:55'
2026-05-05 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:23:55'
2026-05-05 17:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:23:56'
2026-05-05 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:23:57'
2026-05-05 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:23:57'
2026-05-05 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:23:57'
2026-05-05 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 23, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:23:57'
2026-05-05 17:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 0, 887696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16982, 'low': 1.16976, 'close': 1.16977, 'volume': 41.0} | asctime='2026-05-05 17:24:00'
2026-05-05 17:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 0, 888778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16989, 'low': 1.16983, 'close': 1.16984, 'volume': 41.0} | asctime='2026-05-05 17:24:00'
2026-05-05 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:24:00'
2026-05-05 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:24:00'
2026-05-05 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:24:01'
2026-05-05 17:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:24:02'
2026-05-05 17:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:24:05'
2026-05-05 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:24:14'
2026-05-05 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:24:14'
2026-05-05 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:24:15'
2026-05-05 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:24:16'
2026-05-05 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:24:16'
2026-05-05 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:24:18'
2026-05-05 17:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:24:27'
2026-05-05 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:24:31'
2026-05-05 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:24:31'
2026-05-05 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:24:32'
2026-05-05 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:24:33'
2026-05-05 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:24:33'
2026-05-05 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:24:33'
2026-05-05 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:24:33'
2026-05-05 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:24:35'
2026-05-05 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:24:35'
2026-05-05 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:24:36'
2026-05-05 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:24:36'
2026-05-05 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:24:38'
2026-05-05 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:24:39'
2026-05-05 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:24:50'
2026-05-05 17:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:24:52'
2026-05-05 17:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:24:52'
2026-05-05 17:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:24:52'
2026-05-05 17:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:24:52'
2026-05-05 17:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:24:53'
2026-05-05 17:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:24:59'
2026-05-05 17:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 24, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:24:59'
2026-05-05 17:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 4, 140895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16979, 'low': 1.1697, 'close': 1.16971, 'volume': 33.0} | asctime='2026-05-05 17:25:04'
2026-05-05 17:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 4, 141986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16986, 'low': 1.16977, 'close': 1.16978, 'volume': 33.0} | asctime='2026-05-05 17:25:04'
2026-05-05 17:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 4, 143272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16992, 'high': 1.16994, 'low': 1.1697, 'close': 1.16971, 'volume': 262.0} | asctime='2026-05-05 17:25:04'
2026-05-05 17:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 4, 147369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16999, 'high': 1.17001, 'low': 1.16977, 'close': 1.16978, 'volume': 262.0} | asctime='2026-05-05 17:25:04'
2026-05-05 17:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:25:04'
2026-05-05 17:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 17:25:04'
2026-05-05 17:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 17:25:04'
2026-05-05 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:25:05'
2026-05-05 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:25:05'
2026-05-05 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:25:05'
2026-05-05 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:25:06'
2026-05-05 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:25:06'
2026-05-05 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:25:06'
2026-05-05 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:25:06'
2026-05-05 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 17:25:09'
2026-05-05 17:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 17:25:10'
2026-05-05 17:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:25:12'
2026-05-05 17:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:25:13'
2026-05-05 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 17:25:14'
2026-05-05 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:25:14'
2026-05-05 17:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:25:15'
2026-05-05 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:25:16'
2026-05-05 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:25:16'
2026-05-05 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:25:16'
2026-05-05 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:25:27'
2026-05-05 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:25:27'
2026-05-05 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 17:25:27'
2026-05-05 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:25:28'
2026-05-05 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:25:28'
2026-05-05 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 17:25:28'
2026-05-05 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:25:29'
2026-05-05 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:25:29'
2026-05-05 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:25:29'
2026-05-05 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:25:29'
2026-05-05 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:25:29'
2026-05-05 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:25:31'
2026-05-05 17:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:25:32'
2026-05-05 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:25:33'
2026-05-05 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:25:33'
2026-05-05 17:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:25:35'
2026-05-05 17:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:25:35'
2026-05-05 17:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:25:35'
2026-05-05 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:25:36'
2026-05-05 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:25:36'
2026-05-05 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:25:36'
2026-05-05 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:25:37'
2026-05-05 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:25:37'
2026-05-05 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:25:38'
2026-05-05 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:25:39'
2026-05-05 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:25:42'
2026-05-05 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:25:42'
2026-05-05 17:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:25:43'
2026-05-05 17:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:25:43'
2026-05-05 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:25:44'
2026-05-05 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:25:44'
2026-05-05 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:25:45'
2026-05-05 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:25:45'
2026-05-05 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:25:45'
2026-05-05 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:25:45'
2026-05-05 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:25:50'
2026-05-05 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:25:50'
2026-05-05 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:25:53'
2026-05-05 17:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 25, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:25:57'
2026-05-05 17:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 2, 586768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16985, 'low': 1.16969, 'close': 1.1698, 'volume': 59.0} | asctime='2026-05-05 17:26:02'
2026-05-05 17:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 2, 587827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16992, 'low': 1.16976, 'close': 1.16987, 'volume': 59.0} | asctime='2026-05-05 17:26:02'
2026-05-05 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:26:02'
2026-05-05 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:26:02'
2026-05-05 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:26:02'
2026-05-05 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:26:02'
2026-05-05 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:26:03'
2026-05-05 17:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:26:08'
2026-05-05 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:26:09'
2026-05-05 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:26:09'
2026-05-05 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:26:09'
2026-05-05 17:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:26:10'
2026-05-05 17:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:26:10'
2026-05-05 17:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:26:11'
2026-05-05 17:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:26:16'
2026-05-05 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:26:18'
2026-05-05 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:26:21'
2026-05-05 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:26:22'
2026-05-05 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:26:26'
2026-05-05 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:26:29'
2026-05-05 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:26:29'
2026-05-05 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:26:29'
2026-05-05 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:26:29'
2026-05-05 17:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:26:30'
2026-05-05 17:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:26:31'
2026-05-05 17:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:26:34'
2026-05-05 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:26:36'
2026-05-05 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:26:36'
2026-05-05 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:26:37'
2026-05-05 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:26:39'
2026-05-05 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:26:41'
2026-05-05 17:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:26:42'
2026-05-05 17:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:26:42'
2026-05-05 17:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:26:42'
2026-05-05 17:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:26:42'
2026-05-05 17:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:26:42'
2026-05-05 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:26:43'
2026-05-05 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:26:43'
2026-05-05 17:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:26:44'
2026-05-05 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:26:45'
2026-05-05 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:26:45'
2026-05-05 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:26:52'
2026-05-05 17:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 26, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:26:56'
2026-05-05 17:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 4, 505806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16985, 'low': 1.16978, 'close': 1.16984, 'volume': 41.0} | asctime='2026-05-05 17:27:04'
2026-05-05 17:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 4, 506659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16992, 'low': 1.16985, 'close': 1.16991, 'volume': 41.0} | asctime='2026-05-05 17:27:04'
2026-05-05 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:27:04'
2026-05-05 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:27:04'
2026-05-05 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:27:04'
2026-05-05 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:27:04'
2026-05-05 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:27:05'
2026-05-05 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:27:05'
2026-05-05 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:27:06'
2026-05-05 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:27:06'
2026-05-05 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:09'
2026-05-05 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:27:09'
2026-05-05 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:10'
2026-05-05 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:27:12'
2026-05-05 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:14'
2026-05-05 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:27:14'
2026-05-05 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:14'
2026-05-05 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:27:18'
2026-05-05 17:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:23'
2026-05-05 17:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:27:23'
2026-05-05 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:24'
2026-05-05 17:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:27:27'
2026-05-05 17:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:27:28'
2026-05-05 17:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:27:28'
2026-05-05 17:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:27:29'
2026-05-05 17:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:27:29'
2026-05-05 17:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:27:29'
2026-05-05 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:30'
2026-05-05 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:27:30'
2026-05-05 17:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:32'
2026-05-05 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:27:33'
2026-05-05 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:33'
2026-05-05 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:27:33'
2026-05-05 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:33'
2026-05-05 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:27:36'
2026-05-05 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:37'
2026-05-05 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:27:37'
2026-05-05 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:37'
2026-05-05 17:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:27:38'
2026-05-05 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:40'
2026-05-05 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:27:41'
2026-05-05 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:27:41'
2026-05-05 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:27:43'
2026-05-05 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:27:45'
2026-05-05 17:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:27:46'
2026-05-05 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:27:47'
2026-05-05 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:27:49'
2026-05-05 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:27:49'
2026-05-05 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:27:50'
2026-05-05 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:50'
2026-05-05 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:27:50'
2026-05-05 17:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:51'
2026-05-05 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:27:55'
2026-05-05 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:27:55'
2026-05-05 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:28:00'
2026-05-05 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 27, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:28:00'
2026-05-05 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 0, 300994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16994, 'low': 1.16985, 'close': 1.16992, 'volume': 54.0} | asctime='2026-05-05 17:28:00'
2026-05-05 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 0, 302063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.17001, 'low': 1.16992, 'close': 1.16999, 'volume': 54.0} | asctime='2026-05-05 17:28:00'
2026-05-05 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:28:00'
2026-05-05 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:28:00'
2026-05-05 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:28:02'
2026-05-05 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:28:02'
2026-05-05 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:28:02'
2026-05-05 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:28:03'
2026-05-05 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:28:03'
2026-05-05 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:28:04'
2026-05-05 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:28:08'
2026-05-05 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:28:09'
2026-05-05 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:28:09'
2026-05-05 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:28:10'
2026-05-05 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:28:10'
2026-05-05 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:28:10'
2026-05-05 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:28:10'
2026-05-05 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:28:10'
2026-05-05 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:28:10'
2026-05-05 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:28:10'
2026-05-05 17:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:28:11'
2026-05-05 17:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:28:21'
2026-05-05 17:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:28:21'
2026-05-05 17:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:28:21'
2026-05-05 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:28:23'
2026-05-05 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:28:24'
2026-05-05 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:28:26'
2026-05-05 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:28:26'
2026-05-05 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:28:28'
2026-05-05 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:28:28'
2026-05-05 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:28:28'
2026-05-05 17:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:28:29'
2026-05-05 17:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:28:29'
2026-05-05 17:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:28:29'
2026-05-05 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:28:30'
2026-05-05 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:28:30'
2026-05-05 17:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:28:32'
2026-05-05 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:28:34'
2026-05-05 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:28:34'
2026-05-05 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:28:34'
2026-05-05 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:28:35'
2026-05-05 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:28:35'
2026-05-05 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:28:36'
2026-05-05 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:28:38'
2026-05-05 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:28:38'
2026-05-05 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:28:38'
2026-05-05 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:28:38'
2026-05-05 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:28:42'
2026-05-05 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:28:42'
2026-05-05 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:28:43'
2026-05-05 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:28:43'
2026-05-05 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:28:46'
2026-05-05 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:28:46'
2026-05-05 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:28:49'
2026-05-05 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:28:50'
2026-05-05 17:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:28:53'
2026-05-05 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:28:57'
2026-05-05 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:28:57'
2026-05-05 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:28:58'
2026-05-05 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 28, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:28:58'
2026-05-05 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 0, 345143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16996, 'low': 1.16987, 'close': 1.16993, 'volume': 58.0} | asctime='2026-05-05 17:29:00'
2026-05-05 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 0, 347166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17003, 'low': 1.16994, 'close': 1.17, 'volume': 58.0} | asctime='2026-05-05 17:29:00'
2026-05-05 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:29:00'
2026-05-05 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:29:01'
2026-05-05 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:29:03'
2026-05-05 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:03'
2026-05-05 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:29:03'
2026-05-05 17:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:04'
2026-05-05 17:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:29:04'
2026-05-05 17:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:04'
2026-05-05 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:29:06'
2026-05-05 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:29:11'
2026-05-05 17:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:29:15'
2026-05-05 17:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:29:15'
2026-05-05 17:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:29:15'
2026-05-05 17:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:16'
2026-05-05 17:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:29:16'
2026-05-05 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:29:21'
2026-05-05 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:29:21'
2026-05-05 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:29:21'
2026-05-05 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:29:22'
2026-05-05 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:29:22'
2026-05-05 17:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:29:26'
2026-05-05 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:27'
2026-05-05 17:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:29:28'
2026-05-05 17:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:28'
2026-05-05 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:29:30'
2026-05-05 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:30'
2026-05-05 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:29:33'
2026-05-05 17:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:37'
2026-05-05 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:29:38'
2026-05-05 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:38'
2026-05-05 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:29:38'
2026-05-05 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:40'
2026-05-05 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:29:40'
2026-05-05 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:40'
2026-05-05 17:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:29:41'
2026-05-05 17:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:41'
2026-05-05 17:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:29:41'
2026-05-05 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:29:44'
2026-05-05 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:29:44'
2026-05-05 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:29:44'
2026-05-05 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:29:44'
2026-05-05 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:29:44'
2026-05-05 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:45'
2026-05-05 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:29:45'
2026-05-05 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:46'
2026-05-05 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:29:46'
2026-05-05 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:49'
2026-05-05 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:29:49'
2026-05-05 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:29:49'
2026-05-05 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:51'
2026-05-05 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:29:51'
2026-05-05 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:52'
2026-05-05 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:29:53'
2026-05-05 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:29:53'
2026-05-05 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:29:58'
2026-05-05 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 29, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:29:59'
2026-05-05 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 0, 84150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16995, 'low': 1.1699, 'close': 1.16991, 'volume': 56.0} | asctime='2026-05-05 17:30:00'
2026-05-05 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 0, 84836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17002, 'low': 1.16997, 'close': 1.16998, 'volume': 56.0} | asctime='2026-05-05 17:30:00'
2026-05-05 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 0, 86210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1697, 'high': 1.16996, 'low': 1.16969, 'close': 1.16991, 'volume': 268.0} | asctime='2026-05-05 17:30:00'
2026-05-05 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 0, 86798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16977, 'high': 1.17003, 'low': 1.16976, 'close': 1.16998, 'volume': 268.0} | asctime='2026-05-05 17:30:00'
2026-05-05 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 0, 87283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16972, 'high': 1.16996, 'low': 1.16969, 'close': 1.16991, 'volume': 830.0} | asctime='2026-05-05 17:30:00'
2026-05-05 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 0, 87708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16979, 'high': 1.17003, 'low': 1.16976, 'close': 1.16998, 'volume': 830.0} | asctime='2026-05-05 17:30:00'
2026-05-05 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:30:00'
2026-05-05 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:30:01'
2026-05-05 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:30:01'
2026-05-05 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:30:05'
2026-05-05 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:30:05'
2026-05-05 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:30:06'
2026-05-05 17:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:30:10'
2026-05-05 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:30:17'
2026-05-05 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:30:17'
2026-05-05 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:30:20'
2026-05-05 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:30:21'
2026-05-05 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:30:25'
2026-05-05 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:30:25'
2026-05-05 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:30:25'
2026-05-05 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:30:25'
2026-05-05 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:30:25'
2026-05-05 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:30:26'
2026-05-05 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:30:27'
2026-05-05 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:30:28'
2026-05-05 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:30:28'
2026-05-05 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:30:29'
2026-05-05 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:30:30'
2026-05-05 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:30:34'
2026-05-05 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:30:34'
2026-05-05 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:30:40'
2026-05-05 17:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:30:47'
2026-05-05 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:30:48'
2026-05-05 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:30:48'
2026-05-05 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:30:48'
2026-05-05 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:30:48'
2026-05-05 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:30:49'
2026-05-05 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:30:49'
2026-05-05 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:30:50'
2026-05-05 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:30:50'
2026-05-05 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:30:50'
2026-05-05 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:30:50'
2026-05-05 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:30:50'
2026-05-05 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:30:51'
2026-05-05 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:30:51'
2026-05-05 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:30:52'
2026-05-05 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:30:57'
2026-05-05 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:30:57'
2026-05-05 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:30:57'
2026-05-05 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 30, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:30:58'
2026-05-05 17:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 6, 110603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16999, 'low': 1.16987, 'close': 1.16987, 'volume': 44.0} | asctime='2026-05-05 17:31:06'
2026-05-05 17:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 6, 111685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17006, 'low': 1.16994, 'close': 1.16994, 'volume': 44.0} | asctime='2026-05-05 17:31:06'
2026-05-05 17:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:31:06'
2026-05-05 17:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:31:06'
2026-05-05 17:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:31:06'
2026-05-05 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:31:07'
2026-05-05 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:31:08'
2026-05-05 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:31:08'
2026-05-05 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:31:12'
2026-05-05 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:31:12'
2026-05-05 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:31:12'
2026-05-05 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:31:12'
2026-05-05 17:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:31:13'
2026-05-05 17:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:31:13'
2026-05-05 17:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:31:13'
2026-05-05 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:31:15'
2026-05-05 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:31:15'
2026-05-05 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:31:15'
2026-05-05 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:31:16'
2026-05-05 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:31:16'
2026-05-05 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:31:17'
2026-05-05 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:31:17'
2026-05-05 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:31:17'
2026-05-05 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:31:17'
2026-05-05 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:31:17'
2026-05-05 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:31:17'
2026-05-05 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:31:17'
2026-05-05 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:31:17'
2026-05-05 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:31:17'
2026-05-05 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:31:17'
2026-05-05 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:31:18'
2026-05-05 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:31:18'
2026-05-05 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:31:18'
2026-05-05 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:31:18'
2026-05-05 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:31:18'
2026-05-05 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:31:18'
2026-05-05 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:31:23'
2026-05-05 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:31:23'
2026-05-05 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:31:29'
2026-05-05 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:31:29'
2026-05-05 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:31:30'
2026-05-05 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:31:30'
2026-05-05 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:31:30'
2026-05-05 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:31:31'
2026-05-05 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:31:31'
2026-05-05 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:31:31'
2026-05-05 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:31:32'
2026-05-05 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:31:32'
2026-05-05 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:31:32'
2026-05-05 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:31:35'
2026-05-05 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:31:35'
2026-05-05 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:31:35'
2026-05-05 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:31:36'
2026-05-05 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:31:36'
2026-05-05 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:31:36'
2026-05-05 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:31:37'
2026-05-05 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:31:37'
2026-05-05 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:31:37'
2026-05-05 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:31:37'
2026-05-05 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:31:37'
2026-05-05 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:31:40'
2026-05-05 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:31:41'
2026-05-05 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:31:41'
2026-05-05 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:31:41'
2026-05-05 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:31:41'
2026-05-05 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:31:42'
2026-05-05 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:31:42'
2026-05-05 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:31:42'
2026-05-05 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:31:42'
2026-05-05 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:31:42'
2026-05-05 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:31:46'
2026-05-05 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:31:47'
2026-05-05 17:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:31:48'
2026-05-05 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:31:50'
2026-05-05 17:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:31:51'
2026-05-05 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:31:53'
2026-05-05 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:31:53'
2026-05-05 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:31:54'
2026-05-05 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:31:54'
2026-05-05 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:31:54'
2026-05-05 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:31:57'
2026-05-05 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:31:58'
2026-05-05 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:31:59'
2026-05-05 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:31:59'
2026-05-05 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:31:59'
2026-05-05 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 31, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:32:00'
2026-05-05 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 0, 457854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16999, 'low': 1.16988, 'close': 1.16997, 'volume': 84.0} | asctime='2026-05-05 17:32:00'
2026-05-05 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 0, 458707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17006, 'low': 1.16995, 'close': 1.17004, 'volume': 84.0} | asctime='2026-05-05 17:32:00'
2026-05-05 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:32:00'
2026-05-05 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:32:00'
2026-05-05 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:32:01'
2026-05-05 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:32:02'
2026-05-05 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:32:02'
2026-05-05 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:02'
2026-05-05 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:32:06'
2026-05-05 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:08'
2026-05-05 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:32:09'
2026-05-05 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:17'
2026-05-05 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:32:17'
2026-05-05 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:17'
2026-05-05 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:32:17'
2026-05-05 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:17'
2026-05-05 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:32:18'
2026-05-05 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:32:18'
2026-05-05 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:32:18'
2026-05-05 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:32:18'
2026-05-05 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:18'
2026-05-05 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:32:18'
2026-05-05 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:32:19'
2026-05-05 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:32:19'
2026-05-05 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:32:19'
2026-05-05 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:32:19'
2026-05-05 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:19'
2026-05-05 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:32:19'
2026-05-05 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:32:19'
2026-05-05 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:20'
2026-05-05 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:32:21'
2026-05-05 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:21'
2026-05-05 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:32:21'
2026-05-05 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:21'
2026-05-05 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:32:22'
2026-05-05 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:32:22'
2026-05-05 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:32:22'
2026-05-05 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:32:22'
2026-05-05 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:32:22'
2026-05-05 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:32:22'
2026-05-05 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:32:22'
2026-05-05 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:32:22'
2026-05-05 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:32:22'
2026-05-05 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:32:22'
2026-05-05 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:32:23'
2026-05-05 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:32:23'
2026-05-05 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:32:23'
2026-05-05 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:32:23'
2026-05-05 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:32:25'
2026-05-05 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:32:25'
2026-05-05 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:32:29'
2026-05-05 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:32:29'
2026-05-05 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:32:29'
2026-05-05 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:33'
2026-05-05 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:32:33'
2026-05-05 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:34'
2026-05-05 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:32:34'
2026-05-05 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:34'
2026-05-05 17:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:32:36'
2026-05-05 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:37'
2026-05-05 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:32:37'
2026-05-05 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:38'
2026-05-05 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:32:38'
2026-05-05 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:39'
2026-05-05 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:32:40'
2026-05-05 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:32:40'
2026-05-05 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:32:40'
2026-05-05 17:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:32:45'
2026-05-05 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:32:46'
2026-05-05 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:32:46'
2026-05-05 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:32:46'
2026-05-05 17:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:32:47'
2026-05-05 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:32:49'
2026-05-05 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:32:49'
2026-05-05 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:32:49'
2026-05-05 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:32:49'
2026-05-05 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:32:49'
2026-05-05 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:32:50'
2026-05-05 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:32:50'
2026-05-05 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:32:50'
2026-05-05 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:32:50'
2026-05-05 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:32:52'
2026-05-05 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:32:52'
2026-05-05 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:32:52'
2026-05-05 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:32:53'
2026-05-05 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:32:53'
2026-05-05 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:32:53'
2026-05-05 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:53'
2026-05-05 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:32:53'
2026-05-05 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:32:54'
2026-05-05 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:32:54'
2026-05-05 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:32:54'
2026-05-05 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:32:55'
2026-05-05 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:32:55'
2026-05-05 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:55'
2026-05-05 17:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:32:56'
2026-05-05 17:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:32:56'
2026-05-05 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:32:57'
2026-05-05 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:32:57'
2026-05-05 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:32:57'
2026-05-05 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:32:57'
2026-05-05 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:32:57'
2026-05-05 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:32:58'
2026-05-05 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:32:58'
2026-05-05 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:58'
2026-05-05 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:32:58'
2026-05-05 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:32:59'
2026-05-05 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:32:59'
2026-05-05 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:33:00'
2026-05-05 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:33:00'
2026-05-05 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:33:00'
2026-05-05 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:33:01'
2026-05-05 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:33:02'
2026-05-05 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:02'
2026-05-05 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:33:02'
2026-05-05 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:02'
2026-05-05 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:33:03'
2026-05-05 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:03'
2026-05-05 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:33:03'
2026-05-05 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:03'
2026-05-05 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:33:03'
2026-05-05 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 32, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:03'
2026-05-05 17:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 4, 634353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.1701, 'low': 1.16995, 'close': 1.17007, 'volume': 120.0} | asctime='2026-05-05 17:33:04'
2026-05-05 17:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 4, 635573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17017, 'low': 1.17002, 'close': 1.17014, 'volume': 120.0} | asctime='2026-05-05 17:33:04'
2026-05-05 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:33:04'
2026-05-05 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:04'
2026-05-05 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:33:06'
2026-05-05 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:33:06'
2026-05-05 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:33:06'
2026-05-05 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:06'
2026-05-05 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:33:06'
2026-05-05 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:33:06'
2026-05-05 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:06'
2026-05-05 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:33:06'
2026-05-05 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:07'
2026-05-05 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:33:07'
2026-05-05 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:08'
2026-05-05 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:33:08'
2026-05-05 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:08'
2026-05-05 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:33:11'
2026-05-05 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:11'
2026-05-05 17:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:33:12'
2026-05-05 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:13'
2026-05-05 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:33:13'
2026-05-05 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:33:13'
2026-05-05 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:33:13'
2026-05-05 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:33:13'
2026-05-05 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:33:13'
2026-05-05 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:33:13'
2026-05-05 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:33:14'
2026-05-05 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:33:19'
2026-05-05 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:19'
2026-05-05 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:33:19'
2026-05-05 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:33:20'
2026-05-05 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:33:20'
2026-05-05 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:33:22'
2026-05-05 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:33:22'
2026-05-05 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:33:22'
2026-05-05 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:33:23'
2026-05-05 17:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:33:24'
2026-05-05 17:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:33:24'
2026-05-05 17:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:33:25'
2026-05-05 17:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:33:26'
2026-05-05 17:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:33:31'
2026-05-05 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:33:32'
2026-05-05 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:33:35'
2026-05-05 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:33:37'
2026-05-05 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:33:38'
2026-05-05 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:33:40'
2026-05-05 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:33:41'
2026-05-05 17:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:33:42'
2026-05-05 17:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:33:43'
2026-05-05 17:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:33:43'
2026-05-05 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:33:45'
2026-05-05 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:33:47'
2026-05-05 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:33:48'
2026-05-05 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:33:48'
2026-05-05 17:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:33:49'
2026-05-05 17:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:33:49'
2026-05-05 17:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:33:49'
2026-05-05 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:33:50'
2026-05-05 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:33:51'
2026-05-05 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:33:51'
2026-05-05 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:33:53'
2026-05-05 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:33:53'
2026-05-05 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:33:53'
2026-05-05 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:33:53'
2026-05-05 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:33:53'
2026-05-05 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:33:56'
2026-05-05 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:33:57'
2026-05-05 17:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:33:58'
2026-05-05 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:33:59'
2026-05-05 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 33, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:33:59'
2026-05-05 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 0, 117742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17018, 'low': 1.17005, 'close': 1.17015, 'volume': 69.0} | asctime='2026-05-05 17:34:00'
2026-05-05 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 0, 122451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17025, 'low': 1.17012, 'close': 1.17022, 'volume': 69.0} | asctime='2026-05-05 17:34:00'
2026-05-05 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:00'
2026-05-05 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:00'
2026-05-05 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:34:00'
2026-05-05 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:34:00'
2026-05-05 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:01'
2026-05-05 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:01'
2026-05-05 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:02'
2026-05-05 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:02'
2026-05-05 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:03'
2026-05-05 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:04'
2026-05-05 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:04'
2026-05-05 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:04'
2026-05-05 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:05'
2026-05-05 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:05'
2026-05-05 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:34:05'
2026-05-05 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:05'
2026-05-05 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:11'
2026-05-05 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:34:11'
2026-05-05 17:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:14'
2026-05-05 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:34:16'
2026-05-05 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:16'
2026-05-05 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:34:18'
2026-05-05 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:34:18'
2026-05-05 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:34:18'
2026-05-05 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:19'
2026-05-05 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:22'
2026-05-05 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:34:22'
2026-05-05 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:24'
2026-05-05 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:24'
2026-05-05 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:34:24'
2026-05-05 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:24'
2026-05-05 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:34:24'
2026-05-05 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:34:24'
2026-05-05 17:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:34:25'
2026-05-05 17:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:34:27'
2026-05-05 17:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:34:27'
2026-05-05 17:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:27'
2026-05-05 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:34:30'
2026-05-05 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:30'
2026-05-05 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:34:30'
2026-05-05 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:33'
2026-05-05 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:33'
2026-05-05 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:35'
2026-05-05 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:34:35'
2026-05-05 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:36'
2026-05-05 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:36'
2026-05-05 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:34:39'
2026-05-05 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:39'
2026-05-05 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:34:39'
2026-05-05 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:34:40'
2026-05-05 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:34:40'
2026-05-05 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:40'
2026-05-05 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:34:47'
2026-05-05 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:47'
2026-05-05 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:49'
2026-05-05 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:53'
2026-05-05 17:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:34:55'
2026-05-05 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:34:57'
2026-05-05 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:34:58'
2026-05-05 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:34:58'
2026-05-05 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:34:59'
2026-05-05 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:34:59'
2026-05-05 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 34, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:34:59'
2026-05-05 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 0, 253541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17018, 'low': 1.17011, 'close': 1.17016, 'volume': 63.0} | asctime='2026-05-05 17:35:00'
2026-05-05 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 0, 254342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17025, 'low': 1.17018, 'close': 1.17023, 'volume': 63.0} | asctime='2026-05-05 17:35:00'
2026-05-05 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 0, 254848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1699, 'high': 1.17018, 'low': 1.16987, 'close': 1.17016, 'volume': 380.0} | asctime='2026-05-05 17:35:00'
2026-05-05 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 0, 260829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16997, 'high': 1.17025, 'low': 1.16994, 'close': 1.17023, 'volume': 380.0} | asctime='2026-05-05 17:35:00'
2026-05-05 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:35:00'
2026-05-05 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:35:00'
2026-05-05 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:35:01'
2026-05-05 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:35:02'
2026-05-05 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:35:02'
2026-05-05 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:35:03'
2026-05-05 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:35:03'
2026-05-05 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:35:04'
2026-05-05 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:35:05'
2026-05-05 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:35:05'
2026-05-05 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:35:08'
2026-05-05 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:35:08'
2026-05-05 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:35:08'
2026-05-05 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:35:08'
2026-05-05 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:35:09'
2026-05-05 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:35:12'
2026-05-05 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:35:12'
2026-05-05 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:35:14'
2026-05-05 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:35:15'
2026-05-05 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:35:15'
2026-05-05 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:35:15'
2026-05-05 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:35:15'
2026-05-05 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:35:16'
2026-05-05 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:35:16'
2026-05-05 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:35:16'
2026-05-05 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:35:18'
2026-05-05 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:35:18'
2026-05-05 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:35:18'
2026-05-05 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:35:18'
2026-05-05 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:35:21'
2026-05-05 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:35:22'
2026-05-05 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:35:25'
2026-05-05 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:35:25'
2026-05-05 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:35:25'
2026-05-05 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:35:25'
2026-05-05 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:35:33'
2026-05-05 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:35:34'
2026-05-05 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:35:34'
2026-05-05 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:35:35'
2026-05-05 17:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:35:39'
2026-05-05 17:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:35:39'
2026-05-05 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:35:40'
2026-05-05 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:35:40'
2026-05-05 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:35:41'
2026-05-05 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:35:41'
2026-05-05 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:35:42'
2026-05-05 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:35:42'
2026-05-05 17:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:35:54'
2026-05-05 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:35:55'
2026-05-05 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:35:59'
2026-05-05 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 35, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:35:59'
2026-05-05 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 0, 825481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17019, 'low': 1.17009, 'close': 1.17017, 'volume': 51.0} | asctime='2026-05-05 17:36:00'
2026-05-05 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 0, 826313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17026, 'low': 1.17016, 'close': 1.17024, 'volume': 51.0} | asctime='2026-05-05 17:36:00'
2026-05-05 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:36:00'
2026-05-05 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:36:01'
2026-05-05 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:36:02'
2026-05-05 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:36:02'
2026-05-05 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:36:03'
2026-05-05 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:36:04'
2026-05-05 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:36:05'
2026-05-05 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:36:05'
2026-05-05 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:36:06'
2026-05-05 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:36:07'
2026-05-05 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:36:07'
2026-05-05 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:36:08'
2026-05-05 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:36:08'
2026-05-05 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:36:08'
2026-05-05 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:36:09'
2026-05-05 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:36:09'
2026-05-05 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:36:09'
2026-05-05 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:36:14'
2026-05-05 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 17:36:15'
2026-05-05 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 17:36:15'
2026-05-05 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 17:36:15'
2026-05-05 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 17:36:15'
2026-05-05 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 17:36:15'
2026-05-05 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 17:36:16'
2026-05-05 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 17:36:16'
2026-05-05 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 17:36:16'
2026-05-05 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 17:36:16'
2026-05-05 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 17:36:16'
2026-05-05 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 17:36:17'
2026-05-05 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 17:36:17'
2026-05-05 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 17:36:17'
2026-05-05 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 17:36:20'
2026-05-05 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 17:36:20'
2026-05-05 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 17:36:21'
2026-05-05 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:36:21'
2026-05-05 17:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 17:36:25'
2026-05-05 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:36:26'
2026-05-05 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:36:27'
2026-05-05 17:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:36:32'
2026-05-05 17:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:36:32'
2026-05-05 17:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:36:32'
2026-05-05 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:36:33'
2026-05-05 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:36:33'
2026-05-05 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:36:33'
2026-05-05 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 17:36:33'
2026-05-05 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 17:36:34'
2026-05-05 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 17:36:36'
2026-05-05 17:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 17:36:38'
2026-05-05 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 17:36:39'
2026-05-05 17:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 17:36:40'
2026-05-05 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 17:36:41'
2026-05-05 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 17:36:41'
2026-05-05 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 17:36:41'
2026-05-05 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 17:36:42'
2026-05-05 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 17:36:42'
2026-05-05 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 17:36:43'
2026-05-05 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 17:36:43'
2026-05-05 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 17:36:43'
2026-05-05 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 17:36:44'
2026-05-05 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 17:36:44'
2026-05-05 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 17:36:44'
2026-05-05 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 17:36:46'
2026-05-05 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 17:36:46'
2026-05-05 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 17:36:46'
2026-05-05 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 17:36:46'
2026-05-05 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 17:36:48'
2026-05-05 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 17:36:48'
2026-05-05 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 17:36:50'
2026-05-05 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 17:36:50'
2026-05-05 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 17:36:51'
2026-05-05 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 17:36:51'
2026-05-05 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 17:36:51'
2026-05-05 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 17:36:52'
2026-05-05 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 17:36:52'
2026-05-05 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 17:36:53'
2026-05-05 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 17:36:55'
2026-05-05 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 17:36:55'
2026-05-05 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 17:36:55'
2026-05-05 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 17:36:59'
2026-05-05 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 36, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 17:37:00'
2026-05-05 17:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 1, 200053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17038, 'low': 1.17017, 'close': 1.17035, 'volume': 80.0} | asctime='2026-05-05 17:37:01'
2026-05-05 17:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 1, 201354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17045, 'low': 1.17024, 'close': 1.17042, 'volume': 80.0} | asctime='2026-05-05 17:37:01'
2026-05-05 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 17:37:01'
2026-05-05 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 17:37:02'
2026-05-05 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 17:37:04'
2026-05-05 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 17:37:04'
2026-05-05 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 17:37:04'
2026-05-05 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 17:37:04'
2026-05-05 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 17:37:04'
2026-05-05 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 17:37:04'
2026-05-05 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 17:37:05'
2026-05-05 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 17:37:08'
2026-05-05 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 17:37:08'
2026-05-05 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 17:37:09'
2026-05-05 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 17:37:09'
2026-05-05 17:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 17:37:10'
2026-05-05 17:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 17:37:10'
2026-05-05 17:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 17:37:10'
2026-05-05 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 17:37:12'
2026-05-05 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-05-05 17:37:12'
2026-05-05 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-05-05 17:37:12'
2026-05-05 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 17:37:12'
2026-05-05 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 17:37:12'
2026-05-05 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 17:37:13'
2026-05-05 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 17:37:13'
2026-05-05 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 17:37:14'
2026-05-05 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 17:37:14'
2026-05-05 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 17:37:14'
2026-05-05 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 17:37:15'
2026-05-05 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 17:37:15'
2026-05-05 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-05-05 17:37:15'
2026-05-05 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 17:37:18'
2026-05-05 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 17:37:18'
2026-05-05 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:37:19'
2026-05-05 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 17:37:21'
2026-05-05 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 17:37:21'
2026-05-05 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:37:22'
2026-05-05 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 17:37:22'
2026-05-05 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:37:23'
2026-05-05 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:37:23'
2026-05-05 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:37:24'
2026-05-05 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:37:24'
2026-05-05 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:37:24'
2026-05-05 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:37:24'
2026-05-05 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:37:25'
2026-05-05 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:37:25'
2026-05-05 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:37:25'
2026-05-05 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:37:27'
2026-05-05 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 17:37:29'
2026-05-05 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:37:36'
2026-05-05 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 17:37:36'
2026-05-05 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:37:36'
2026-05-05 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 17:37:37'
2026-05-05 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:37:37'
2026-05-05 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:37:39'
2026-05-05 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:37:39'
2026-05-05 17:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:37:40'
2026-05-05 17:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:37:41'
2026-05-05 17:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:37:41'
2026-05-05 17:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:37:42'
2026-05-05 17:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:37:43'
2026-05-05 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:37:44'
2026-05-05 17:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-05-05 17:37:46'
2026-05-05 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:37:47'
2026-05-05 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:37:48'
2026-05-05 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:37:48'
2026-05-05 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:37:48'
2026-05-05 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:37:49'
2026-05-05 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:37:49'
2026-05-05 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:37:51'
2026-05-05 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:37:52'
2026-05-05 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:37:56'
2026-05-05 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:37:56'
2026-05-05 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:37:56'
2026-05-05 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 37, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:37:56'
2026-05-05 17:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 10, 573897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17035, 'low': 1.17019, 'close': 1.17019, 'volume': 73.0} | asctime='2026-05-05 17:38:10'
2026-05-05 17:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 10, 574873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17042, 'low': 1.17026, 'close': 1.17026, 'volume': 73.0} | asctime='2026-05-05 17:38:10'
2026-05-05 17:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:38:10'
2026-05-05 17:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:38:10'
2026-05-05 17:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:38:10'
2026-05-05 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:38:12'
2026-05-05 17:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:38:13'
2026-05-05 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:38:14'
2026-05-05 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:38:14'
2026-05-05 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:38:14'
2026-05-05 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:38:14'
2026-05-05 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:38:14'
2026-05-05 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:38:18'
2026-05-05 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:38:18'
2026-05-05 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:38:18'
2026-05-05 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:38:19'
2026-05-05 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:38:19'
2026-05-05 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:38:19'
2026-05-05 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:19'
2026-05-05 17:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:38:20'
2026-05-05 17:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:20'
2026-05-05 17:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:38:21'
2026-05-05 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:38:22'
2026-05-05 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:38:22'
2026-05-05 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:38:23'
2026-05-05 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:38:23'
2026-05-05 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:38:23'
2026-05-05 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:24'
2026-05-05 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:38:25'
2026-05-05 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:38:25'
2026-05-05 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:25'
2026-05-05 17:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:38:28'
2026-05-05 17:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:29'
2026-05-05 17:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:38:29'
2026-05-05 17:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:29'
2026-05-05 17:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:38:29'
2026-05-05 17:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:29'
2026-05-05 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:38:30'
2026-05-05 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:38:30'
2026-05-05 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:35'
2026-05-05 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:38:35'
2026-05-05 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:39'
2026-05-05 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:38:39'
2026-05-05 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:39'
2026-05-05 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:38:40'
2026-05-05 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:40'
2026-05-05 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:38:41'
2026-05-05 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:41'
2026-05-05 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:38:41'
2026-05-05 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:41'
2026-05-05 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:38:42'
2026-05-05 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:42'
2026-05-05 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:38:42'
2026-05-05 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:47'
2026-05-05 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:38:47'
2026-05-05 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:47'
2026-05-05 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:38:49'
2026-05-05 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:38:49'
2026-05-05 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:38:49'
2026-05-05 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:49'
2026-05-05 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:38:49'
2026-05-05 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:50'
2026-05-05 17:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:38:51'
2026-05-05 17:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:38:51'
2026-05-05 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:38:52'
2026-05-05 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:38:52'
2026-05-05 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:38:52'
2026-05-05 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:38:52'
2026-05-05 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:38:52'
2026-05-05 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:38:53'
2026-05-05 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:38:53'
2026-05-05 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:38:53'
2026-05-05 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:38:53'
2026-05-05 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:38:54'
2026-05-05 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:38:55'
2026-05-05 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:38:55'
2026-05-05 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:38:55'
2026-05-05 17:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:38:56'
2026-05-05 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:38:57'
2026-05-05 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:38:57'
2026-05-05 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:38:57'
2026-05-05 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:38:57'
2026-05-05 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:38:57'
2026-05-05 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:38:58'
2026-05-05 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:38:58'
2026-05-05 17:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:38:59'
2026-05-05 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 38, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:39:00'
2026-05-05 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 0, 840509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.1702, 'low': 1.17004, 'close': 1.17005, 'volume': 85.0} | asctime='2026-05-05 17:39:00'
2026-05-05 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 0, 841437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17027, 'low': 1.17011, 'close': 1.17012, 'volume': 85.0} | asctime='2026-05-05 17:39:00'
2026-05-05 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:39:00'
2026-05-05 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:39:01'
2026-05-05 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:39:01'
2026-05-05 17:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:39:02'
2026-05-05 17:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:39:02'
2026-05-05 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:39:03'
2026-05-05 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:39:06'
2026-05-05 17:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:39:07'
2026-05-05 17:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:39:08'
2026-05-05 17:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:39:08'
2026-05-05 17:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:39:09'
2026-05-05 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:39:10'
2026-05-05 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:39:10'
2026-05-05 17:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:39:10'
2026-05-05 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:39:11'
2026-05-05 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:39:11'
2026-05-05 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:39:13'
2026-05-05 17:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:39:14'
2026-05-05 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:39:15'
2026-05-05 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:39:16'
2026-05-05 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:39:16'
2026-05-05 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:39:16'
2026-05-05 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:39:16'
2026-05-05 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:39:16'
2026-05-05 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:39:16'
2026-05-05 17:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:39:17'
2026-05-05 17:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:39:17'
2026-05-05 17:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:39:18'
2026-05-05 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:39:19'
2026-05-05 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:39:20'
2026-05-05 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:39:22'
2026-05-05 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:23'
2026-05-05 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:39:24'
2026-05-05 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:39:25'
2026-05-05 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:39:27'
2026-05-05 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:39:27'
2026-05-05 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:28'
2026-05-05 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:30'
2026-05-05 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:30'
2026-05-05 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:31'
2026-05-05 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:39:31'
2026-05-05 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:32'
2026-05-05 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:39:32'
2026-05-05 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:32'
2026-05-05 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:39:32'
2026-05-05 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:32'
2026-05-05 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:39:33'
2026-05-05 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:33'
2026-05-05 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:33'
2026-05-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:34'
2026-05-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:39:34'
2026-05-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:34'
2026-05-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:34'
2026-05-05 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:34'
2026-05-05 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:35'
2026-05-05 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:39:36'
2026-05-05 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:36'
2026-05-05 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:39:37'
2026-05-05 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:38'
2026-05-05 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:39:38'
2026-05-05 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:38'
2026-05-05 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:39:40'
2026-05-05 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:39:40'
2026-05-05 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:39:40'
2026-05-05 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:39:40'
2026-05-05 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:39:40'
2026-05-05 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:39:41'
2026-05-05 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:39:42'
2026-05-05 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:39:43'
2026-05-05 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:43'
2026-05-05 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:39:43'
2026-05-05 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:44'
2026-05-05 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:44'
2026-05-05 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:44'
2026-05-05 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:39:44'
2026-05-05 17:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:47'
2026-05-05 17:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:47'
2026-05-05 17:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:39:47'
2026-05-05 17:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:47'
2026-05-05 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:39:48'
2026-05-05 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:39:48'
2026-05-05 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:39:48'
2026-05-05 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:39:49'
2026-05-05 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:39:50'
2026-05-05 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:39:50'
2026-05-05 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:39:51'
2026-05-05 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:52'
2026-05-05 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:39:52'
2026-05-05 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:52'
2026-05-05 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:53'
2026-05-05 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:54'
2026-05-05 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:39:55'
2026-05-05 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:55'
2026-05-05 17:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:39:56'
2026-05-05 17:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:39:56'
2026-05-05 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:57'
2026-05-05 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:57'
2026-05-05 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:57'
2026-05-05 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:39:57'
2026-05-05 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:39:57'
2026-05-05 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:39:57'
2026-05-05 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:39:57'
2026-05-05 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:39:57'
2026-05-05 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:39:57'
2026-05-05 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:39:57'
2026-05-05 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:39:58'
2026-05-05 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:39:59'
2026-05-05 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 39, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:39:59'
2026-05-05 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 0, 240094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17021, 'low': 1.17003, 'close': 1.17018, 'volume': 108.0} | asctime='2026-05-05 17:40:00'
2026-05-05 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 0, 241492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17028, 'low': 1.1701, 'close': 1.17025, 'volume': 108.0} | asctime='2026-05-05 17:40:00'
2026-05-05 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 0, 242755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17017, 'high': 1.17038, 'low': 1.17003, 'close': 1.17018, 'volume': 397.0} | asctime='2026-05-05 17:40:00'
2026-05-05 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 0, 243912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17024, 'high': 1.17045, 'low': 1.1701, 'close': 1.17025, 'volume': 397.0} | asctime='2026-05-05 17:40:00'
2026-05-05 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:40:00'
2026-05-05 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:40:00'
2026-05-05 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:40:00'
2026-05-05 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:40:00'
2026-05-05 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:40:01'
2026-05-05 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:40:04'
2026-05-05 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:40:04'
2026-05-05 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:40:04'
2026-05-05 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:40:06'
2026-05-05 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:40:07'
2026-05-05 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:40:07'
2026-05-05 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:40:08'
2026-05-05 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:40:08'
2026-05-05 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:40:08'
2026-05-05 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:40:09'
2026-05-05 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:40:10'
2026-05-05 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:10'
2026-05-05 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:40:11'
2026-05-05 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:12'
2026-05-05 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:40:12'
2026-05-05 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:40:13'
2026-05-05 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:40:13'
2026-05-05 17:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:40:15'
2026-05-05 17:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:40:15'
2026-05-05 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:40:16'
2026-05-05 17:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:40:17'
2026-05-05 17:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:17'
2026-05-05 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:40:19'
2026-05-05 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:19'
2026-05-05 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:40:19'
2026-05-05 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:20'
2026-05-05 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:40:20'
2026-05-05 17:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:22'
2026-05-05 17:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:40:22'
2026-05-05 17:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:40:22'
2026-05-05 17:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:40:22'
2026-05-05 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:40:23'
2026-05-05 17:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:40:24'
2026-05-05 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:40:25'
2026-05-05 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:40:25'
2026-05-05 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:40:25'
2026-05-05 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:40:25'
2026-05-05 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:40:26'
2026-05-05 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:40:27'
2026-05-05 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:40:28'
2026-05-05 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:40:28'
2026-05-05 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 17:40:29'
2026-05-05 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:40:29'
2026-05-05 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:40:29'
2026-05-05 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:40:29'
2026-05-05 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:40:29'
2026-05-05 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:40:30'
2026-05-05 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:40:30'
2026-05-05 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:31'
2026-05-05 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:40:31'
2026-05-05 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:40:32'
2026-05-05 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:40:32'
2026-05-05 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:33'
2026-05-05 17:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:40:34'
2026-05-05 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:35'
2026-05-05 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:40:36'
2026-05-05 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:40:37'
2026-05-05 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:40:38'
2026-05-05 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:40'
2026-05-05 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:40:40'
2026-05-05 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:41'
2026-05-05 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:40:41'
2026-05-05 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:41'
2026-05-05 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:40:44'
2026-05-05 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:40:44'
2026-05-05 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:40:44'
2026-05-05 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:40:44'
2026-05-05 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:40:44'
2026-05-05 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:40:45'
2026-05-05 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:45'
2026-05-05 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:40:45'
2026-05-05 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:47'
2026-05-05 17:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:40:49'
2026-05-05 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:52'
2026-05-05 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:40:53'
2026-05-05 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:53'
2026-05-05 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:40:53'
2026-05-05 17:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:40:54'
2026-05-05 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 17:40:55'
2026-05-05 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:40:56'
2026-05-05 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:40:56'
2026-05-05 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:40:57'
2026-05-05 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:40:57'
2026-05-05 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:40:59'
2026-05-05 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 40, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:40:59'
2026-05-05 17:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 2, 313628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17025, 'low': 1.17008, 'close': 1.1702, 'volume': 90.0} | asctime='2026-05-05 17:41:02'
2026-05-05 17:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 2, 315257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17032, 'low': 1.17015, 'close': 1.17027, 'volume': 90.0} | asctime='2026-05-05 17:41:02'
2026-05-05 17:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:41:02'
2026-05-05 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:41:03'
2026-05-05 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:41:03'
2026-05-05 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:41:05'
2026-05-05 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:41:05'
2026-05-05 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:41:06'
2026-05-05 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:41:07'
2026-05-05 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:41:07'
2026-05-05 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:41:08'
2026-05-05 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:41:08'
2026-05-05 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:41:08'
2026-05-05 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:41:09'
2026-05-05 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:41:09'
2026-05-05 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:41:09'
2026-05-05 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:41:10'
2026-05-05 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:41:11'
2026-05-05 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:41:12'
2026-05-05 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:41:12'
2026-05-05 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:41:12'
2026-05-05 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:41:12'
2026-05-05 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:41:12'
2026-05-05 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:41:12'
2026-05-05 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:41:13'
2026-05-05 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:41:14'
2026-05-05 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:41:14'
2026-05-05 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:41:15'
2026-05-05 17:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:41:21'
2026-05-05 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:41:22'
2026-05-05 17:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:41:23'
2026-05-05 17:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:41:23'
2026-05-05 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:41:24'
2026-05-05 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:41:27'
2026-05-05 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:41:27'
2026-05-05 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:41:27'
2026-05-05 17:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:41:30'
2026-05-05 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:41:35'
2026-05-05 17:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:41:38'
2026-05-05 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:41:40'
2026-05-05 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:41:40'
2026-05-05 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:41:43'
2026-05-05 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:41:43'
2026-05-05 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:41:43'
2026-05-05 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:41:44'
2026-05-05 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:41:44'
2026-05-05 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:41:44'
2026-05-05 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:41:45'
2026-05-05 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-05-05 17:41:47'
2026-05-05 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 17:41:47'
2026-05-05 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-05-05 17:41:47'
2026-05-05 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:41:47'
2026-05-05 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:41:54'
2026-05-05 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:41:56'
2026-05-05 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:41:56'
2026-05-05 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 41, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:41:58'
2026-05-05 17:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 1, 156905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17024, 'low': 1.17015, 'close': 1.17021, 'volume': 54.0} | asctime='2026-05-05 17:42:01'
2026-05-05 17:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 1, 158119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17031, 'low': 1.17022, 'close': 1.17028, 'volume': 54.0} | asctime='2026-05-05 17:42:01'
2026-05-05 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:42:01'
2026-05-05 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:42:01'
2026-05-05 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:42:05'
2026-05-05 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:42:06'
2026-05-05 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:42:08'
2026-05-05 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:42:08'
2026-05-05 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 17:42:10'
2026-05-05 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:42:10'
2026-05-05 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:42:14'
2026-05-05 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 17:42:14'
2026-05-05 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:42:15'
2026-05-05 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:42:15'
2026-05-05 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:42:15'
2026-05-05 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:42:15'
2026-05-05 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:42:15'
2026-05-05 17:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:42:16'
2026-05-05 17:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:42:16'
2026-05-05 17:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:42:24'
2026-05-05 17:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:42:24'
2026-05-05 17:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:42:25'
2026-05-05 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:42:28'
2026-05-05 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:42:34'
2026-05-05 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:42:34'
2026-05-05 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:42:36'
2026-05-05 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:42:36'
2026-05-05 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:42:36'
2026-05-05 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:42:37'
2026-05-05 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:42:37'
2026-05-05 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:42:37'
2026-05-05 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:42:38'
2026-05-05 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:42:38'
2026-05-05 17:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:42:39'
2026-05-05 17:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:42:39'
2026-05-05 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:42:40'
2026-05-05 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:42:42'
2026-05-05 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:42:42'
2026-05-05 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:42:42'
2026-05-05 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:42:44'
2026-05-05 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:42:44'
2026-05-05 17:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:42:45'
2026-05-05 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:42:48'
2026-05-05 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:42:53'
2026-05-05 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:42:53'
2026-05-05 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:42:56'
2026-05-05 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 42, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:42:56'
2026-05-05 17:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 2, 72350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.17014, 'close': 1.17016, 'volume': 45.0} | asctime='2026-05-05 17:43:02'
2026-05-05 17:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 2, 74454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17028, 'low': 1.17021, 'close': 1.17023, 'volume': 45.0} | asctime='2026-05-05 17:43:02'
2026-05-05 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:43:02'
2026-05-05 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:43:04'
2026-05-05 17:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:43:25'
2026-05-05 17:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 17:43:29'
2026-05-05 17:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:43:33'
2026-05-05 17:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:43:34'
2026-05-05 17:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:43:34'
2026-05-05 17:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:43:37'
2026-05-05 17:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:43:37'
2026-05-05 17:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:43:43'
2026-05-05 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:43:44'
2026-05-05 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:43:44'
2026-05-05 17:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:43:45'
2026-05-05 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 17:43:47'
2026-05-05 17:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:43:47'
2026-05-05 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:43:49'
2026-05-05 17:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 17:43:53'
2026-05-05 17:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:43:53'
2026-05-05 17:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:43:56'
2026-05-05 17:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:43:56'
2026-05-05 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:43:59'
2026-05-05 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 43, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:43:59'
2026-05-05 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 0, 588326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17019, 'low': 1.17015, 'close': 1.17016, 'volume': 22.0} | asctime='2026-05-05 17:44:00'
2026-05-05 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 0, 589627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17026, 'low': 1.17022, 'close': 1.17023, 'volume': 22.0} | asctime='2026-05-05 17:44:00'
2026-05-05 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:44:00'
2026-05-05 17:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 17:44:03'
2026-05-05 17:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:44:03'
2026-05-05 17:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:44:03'
2026-05-05 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 17:44:11'
2026-05-05 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 17:44:11'
2026-05-05 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:44:28'
2026-05-05 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:44:28'
2026-05-05 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:44:28'
2026-05-05 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:44:29'
2026-05-05 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:44:29'
2026-05-05 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 17:44:29'
2026-05-05 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:44:29'
2026-05-05 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:44:32'
2026-05-05 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:44:32'
2026-05-05 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:44:32'
2026-05-05 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:44:33'
2026-05-05 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:44:33'
2026-05-05 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:44:33'
2026-05-05 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:44:33'
2026-05-05 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:44:34'
2026-05-05 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:44:34'
2026-05-05 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:44:34'
2026-05-05 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:44:39'
2026-05-05 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:44:39'
2026-05-05 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:44:39'
2026-05-05 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:44:39'
2026-05-05 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:44:41'
2026-05-05 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:44:42'
2026-05-05 17:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:44:43'
2026-05-05 17:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:44:43'
2026-05-05 17:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:44:45'
2026-05-05 17:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:44:45'
2026-05-05 17:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:44:45'
2026-05-05 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:44:46'
2026-05-05 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:44:46'
2026-05-05 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:44:46'
2026-05-05 17:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:44:47'
2026-05-05 17:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:44:48'
2026-05-05 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:44:57'
2026-05-05 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:44:57'
2026-05-05 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 44, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:44:57'
2026-05-05 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 0, 103652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17016, 'low': 1.16995, 'close': 1.16995, 'volume': 42.0} | asctime='2026-05-05 17:45:00'
2026-05-05 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 0, 105140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17023, 'low': 1.17002, 'close': 1.17002, 'volume': 42.0} | asctime='2026-05-05 17:45:00'
2026-05-05 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 0, 112779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17015, 'high': 1.17025, 'low': 1.16995, 'close': 1.16995, 'volume': 253.0} | asctime='2026-05-05 17:45:00'
2026-05-05 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 0, 122166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17022, 'high': 1.17032, 'low': 1.17002, 'close': 1.17002, 'volume': 253.0} | asctime='2026-05-05 17:45:00'
2026-05-05 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 0, 123145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1699, 'high': 1.17038, 'low': 1.16987, 'close': 1.16995, 'volume': 1030.0} | asctime='2026-05-05 17:45:00'
2026-05-05 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 0, 124695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16997, 'high': 1.17045, 'low': 1.16994, 'close': 1.17002, 'volume': 1030.0} | asctime='2026-05-05 17:45:00'
2026-05-05 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:45:00'
2026-05-05 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:00'
2026-05-05 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:45:00'
2026-05-05 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:01'
2026-05-05 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:45:01'
2026-05-05 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:02'
2026-05-05 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:02'
2026-05-05 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:45:03'
2026-05-05 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:03'
2026-05-05 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:45:03'
2026-05-05 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:04'
2026-05-05 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:45:04'
2026-05-05 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:05'
2026-05-05 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:45:05'
2026-05-05 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:05'
2026-05-05 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:05'
2026-05-05 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:06'
2026-05-05 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:06'
2026-05-05 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:06'
2026-05-05 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:45:07'
2026-05-05 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:45:07'
2026-05-05 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:45:07'
2026-05-05 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:07'
2026-05-05 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:45:07'
2026-05-05 17:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:08'
2026-05-05 17:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:08'
2026-05-05 17:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:08'
2026-05-05 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:09'
2026-05-05 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:09'
2026-05-05 17:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:12'
2026-05-05 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:13'
2026-05-05 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:14'
2026-05-05 17:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:15'
2026-05-05 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:17'
2026-05-05 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:17'
2026-05-05 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:19'
2026-05-05 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:20'
2026-05-05 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:24'
2026-05-05 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:45:25'
2026-05-05 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:25'
2026-05-05 17:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:26'
2026-05-05 17:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:45:26'
2026-05-05 17:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:27'
2026-05-05 17:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:45:27'
2026-05-05 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:28'
2026-05-05 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:29'
2026-05-05 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:45:29'
2026-05-05 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:29'
2026-05-05 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:30'
2026-05-05 17:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:31'
2026-05-05 17:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:31'
2026-05-05 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:33'
2026-05-05 17:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:36'
2026-05-05 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:38'
2026-05-05 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:45:38'
2026-05-05 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:45:38'
2026-05-05 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:45:39'
2026-05-05 17:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:43'
2026-05-05 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:45:49'
2026-05-05 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:50'
2026-05-05 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:45:51'
2026-05-05 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:51'
2026-05-05 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:51'
2026-05-05 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:45:51'
2026-05-05 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:45:53'
2026-05-05 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:45:53'
2026-05-05 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:45:53'
2026-05-05 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:45:53'
2026-05-05 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:45:53'
2026-05-05 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:45:53'
2026-05-05 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:45:53'
2026-05-05 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:45:53'
2026-05-05 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:45:53'
2026-05-05 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:45:54'
2026-05-05 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:45:54'
2026-05-05 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:45:55'
2026-05-05 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:45:55'
2026-05-05 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:45:55'
2026-05-05 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:45:55'
2026-05-05 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:45:55'
2026-05-05 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:45:56'
2026-05-05 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:45:56'
2026-05-05 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:45:56'
2026-05-05 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:45:56'
2026-05-05 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:45:58'
2026-05-05 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:45:58'
2026-05-05 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:58'
2026-05-05 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:45:58'
2026-05-05 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 45, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:45:59'
2026-05-05 17:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 1, 762768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.17001, 'low': 1.16993, 'close': 1.16996, 'volume': 89.0} | asctime='2026-05-05 17:46:01'
2026-05-05 17:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 1, 763519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17008, 'low': 1.17, 'close': 1.17003, 'volume': 89.0} | asctime='2026-05-05 17:46:01'
2026-05-05 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:46:01'
2026-05-05 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:46:05'
2026-05-05 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:46:05'
2026-05-05 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:46:08'
2026-05-05 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:46:09'
2026-05-05 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:46:11'
2026-05-05 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:46:14'
2026-05-05 17:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:46:41'
2026-05-05 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:46:47'
2026-05-05 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:46:47'
2026-05-05 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:46:47'
2026-05-05 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:46:47'
2026-05-05 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:46:47'
2026-05-05 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:46:48'
2026-05-05 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:46:48'
2026-05-05 17:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:46:49'
2026-05-05 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:46:50'
2026-05-05 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:46:50'
2026-05-05 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:46:50'
2026-05-05 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:46:50'
2026-05-05 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:46:50'
2026-05-05 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:46:50'
2026-05-05 17:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:46:51'
2026-05-05 17:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:46:51'
2026-05-05 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:46:53'
2026-05-05 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:46:53'
2026-05-05 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:46:53'
2026-05-05 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:46:53'
2026-05-05 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:46:55'
2026-05-05 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:46:55'
2026-05-05 17:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:46:57'
2026-05-05 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:46:58'
2026-05-05 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:46:59'
2026-05-05 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:46:59'
2026-05-05 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 46, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:47:00'
2026-05-05 17:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 3, 619721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.16998, 'low': 1.16993, 'close': 1.16996, 'volume': 35.0} | asctime='2026-05-05 17:47:03'
2026-05-05 17:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 3, 621335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17005, 'low': 1.17, 'close': 1.17003, 'volume': 35.0} | asctime='2026-05-05 17:47:03'
2026-05-05 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:47:03'
2026-05-05 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:47:03'
2026-05-05 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:47:05'
2026-05-05 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:47:05'
2026-05-05 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:47:05'
2026-05-05 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:47:05'
2026-05-05 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:47:06'
2026-05-05 17:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:47:07'
2026-05-05 17:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:47:08'
2026-05-05 17:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:47:08'
2026-05-05 17:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:47:13'
2026-05-05 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:47:15'
2026-05-05 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:47:15'
2026-05-05 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:47:15'
2026-05-05 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:47:15'
2026-05-05 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:47:15'
2026-05-05 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:47:15'
2026-05-05 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:47:15'
2026-05-05 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:47:15'
2026-05-05 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:47:16'
2026-05-05 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:47:16'
2026-05-05 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:47:16'
2026-05-05 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:47:16'
2026-05-05 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:47:16'
2026-05-05 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:47:16'
2026-05-05 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:47:18'
2026-05-05 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:47:18'
2026-05-05 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:47:18'
2026-05-05 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:47:19'
2026-05-05 17:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:47:20'
2026-05-05 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:47:22'
2026-05-05 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:47:23'
2026-05-05 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:47:28'
2026-05-05 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:47:28'
2026-05-05 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:47:28'
2026-05-05 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:47:28'
2026-05-05 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:47:28'
2026-05-05 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:47:28'
2026-05-05 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:47:29'
2026-05-05 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:47:29'
2026-05-05 17:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:47:36'
2026-05-05 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:47:37'
2026-05-05 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:47:37'
2026-05-05 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:47:37'
2026-05-05 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:47:37'
2026-05-05 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:47:37'
2026-05-05 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:47:37'
2026-05-05 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:47:42'
2026-05-05 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:47:42'
2026-05-05 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:47:42'
2026-05-05 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:47:43'
2026-05-05 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:47:43'
2026-05-05 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:47:43'
2026-05-05 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:47:43'
2026-05-05 17:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:47:44'
2026-05-05 17:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:47:44'
2026-05-05 17:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:47:45'
2026-05-05 17:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:47:46'
2026-05-05 17:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:47:47'
2026-05-05 17:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:47:48'
2026-05-05 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:47:58'
2026-05-05 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 47, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:47:58'
2026-05-05 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 0, 518554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.1701, 'low': 1.16994, 'close': 1.17008, 'volume': 62.0} | asctime='2026-05-05 17:48:00'
2026-05-05 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 0, 520939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17017, 'low': 1.17001, 'close': 1.17015, 'volume': 62.0} | asctime='2026-05-05 17:48:00'
2026-05-05 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:48:00'
2026-05-05 17:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:48:03'
2026-05-05 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:48:04'
2026-05-05 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:48:04'
2026-05-05 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:48:06'
2026-05-05 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:48:06'
2026-05-05 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:48:06'
2026-05-05 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:48:06'
2026-05-05 17:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:48:13'
2026-05-05 17:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:48:13'
2026-05-05 17:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:48:13'
2026-05-05 17:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:48:13'
2026-05-05 17:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:48:13'
2026-05-05 17:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:13'
2026-05-05 17:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:48:14'
2026-05-05 17:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:14'
2026-05-05 17:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:48:14'
2026-05-05 17:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:15'
2026-05-05 17:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:48:15'
2026-05-05 17:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:16'
2026-05-05 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:48:20'
2026-05-05 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:21'
2026-05-05 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:48:21'
2026-05-05 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:21'
2026-05-05 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:48:21'
2026-05-05 17:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:22'
2026-05-05 17:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:48:23'
2026-05-05 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:24'
2026-05-05 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:48:24'
2026-05-05 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:24'
2026-05-05 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:48:24'
2026-05-05 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:48:25'
2026-05-05 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:48:25'
2026-05-05 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:48:25'
2026-05-05 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:48:28'
2026-05-05 17:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:48:29'
2026-05-05 17:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:48:29'
2026-05-05 17:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:29'
2026-05-05 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:48:30'
2026-05-05 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:30'
2026-05-05 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:48:30'
2026-05-05 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:31'
2026-05-05 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:48:31'
2026-05-05 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:35'
2026-05-05 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:48:46'
2026-05-05 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:53'
2026-05-05 17:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:48:57'
2026-05-05 17:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 48, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:48:58'
2026-05-05 17:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 0, 604748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17009, 'low': 1.16996, 'close': 1.17, 'volume': 48.0} | asctime='2026-05-05 17:49:00'
2026-05-05 17:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 0, 616544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17016, 'low': 1.17003, 'close': 1.17007, 'volume': 48.0} | asctime='2026-05-05 17:49:00'
2026-05-05 17:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:49:00'
2026-05-05 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:49:01'
2026-05-05 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:49:01'
2026-05-05 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:49:01'
2026-05-05 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:49:04'
2026-05-05 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:49:06'
2026-05-05 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:49:13'
2026-05-05 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:49:13'
2026-05-05 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:49:13'
2026-05-05 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:49:15'
2026-05-05 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:49:16'
2026-05-05 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:49:16'
2026-05-05 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:49:16'
2026-05-05 17:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:49:31'
2026-05-05 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:49:33'
2026-05-05 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:49:33'
2026-05-05 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:49:34'
2026-05-05 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:49:35'
2026-05-05 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:49:35'
2026-05-05 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:49:37'
2026-05-05 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:49:37'
2026-05-05 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:49:38'
2026-05-05 17:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:49:41'
2026-05-05 17:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:49:41'
2026-05-05 17:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:49:52'
2026-05-05 17:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:49:52'
2026-05-05 17:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 49, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:49:57'
2026-05-05 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 0, 570754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17005, 'low': 1.16999, 'close': 1.17002, 'volume': 27.0} | asctime='2026-05-05 17:50:00'
2026-05-05 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 0, 571627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17012, 'low': 1.17006, 'close': 1.17009, 'volume': 27.0} | asctime='2026-05-05 17:50:00'
2026-05-05 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 0, 573156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16994, 'high': 1.1701, 'low': 1.16993, 'close': 1.17002, 'volume': 261.0} | asctime='2026-05-05 17:50:00'
2026-05-05 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 0, 577713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17001, 'high': 1.17017, 'low': 1.17, 'close': 1.17009, 'volume': 261.0} | asctime='2026-05-05 17:50:00'
2026-05-05 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:50:00'
2026-05-05 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:50:00'
2026-05-05 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:50:01'
2026-05-05 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:50:02'
2026-05-05 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:50:02'
2026-05-05 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:50:04'
2026-05-05 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:50:04'
2026-05-05 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:50:04'
2026-05-05 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:50:04'
2026-05-05 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:50:04'
2026-05-05 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:50:04'
2026-05-05 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:50:05'
2026-05-05 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:50:06'
2026-05-05 17:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:50:09'
2026-05-05 17:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:50:09'
2026-05-05 17:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:50:09'
2026-05-05 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:50:10'
2026-05-05 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:50:10'
2026-05-05 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:50:10'
2026-05-05 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:50:11'
2026-05-05 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:50:11'
2026-05-05 17:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:50:13'
2026-05-05 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:50:19'
2026-05-05 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:50:19'
2026-05-05 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:50:19'
2026-05-05 17:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:50:25'
2026-05-05 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:50:33'
2026-05-05 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:50:33'
2026-05-05 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:50:33'
2026-05-05 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:50:33'
2026-05-05 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:50:34'
2026-05-05 17:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:50:35'
2026-05-05 17:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:50:35'
2026-05-05 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:50:36'
2026-05-05 17:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:50:39'
2026-05-05 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:50:46'
2026-05-05 17:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:50:47'
2026-05-05 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:50:52'
2026-05-05 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:50:57'
2026-05-05 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 50, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:50:57'
2026-05-05 17:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 2, 766635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17004, 'low': 1.16997, 'close': 1.17003, 'volume': 40.0} | asctime='2026-05-05 17:51:02'
2026-05-05 17:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 2, 767516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17011, 'low': 1.17004, 'close': 1.1701, 'volume': 40.0} | asctime='2026-05-05 17:51:02'
2026-05-05 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:51:02'
2026-05-05 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:51:04'
2026-05-05 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:51:04'
2026-05-05 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:51:14'
2026-05-05 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:51:17'
2026-05-05 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:51:17'
2026-05-05 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:51:17'
2026-05-05 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:51:18'
2026-05-05 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:51:20'
2026-05-05 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:51:20'
2026-05-05 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:51:20'
2026-05-05 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:51:20'
2026-05-05 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:51:24'
2026-05-05 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:51:24'
2026-05-05 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:51:24'
2026-05-05 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:51:24'
2026-05-05 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:51:26'
2026-05-05 17:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:51:28'
2026-05-05 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:51:29'
2026-05-05 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:51:29'
2026-05-05 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:51:30'
2026-05-05 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:51:30'
2026-05-05 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:51:30'
2026-05-05 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:51:32'
2026-05-05 17:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:51:35'
2026-05-05 17:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:51:35'
2026-05-05 17:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:51:35'
2026-05-05 17:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:51:35'
2026-05-05 17:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:51:37'
2026-05-05 17:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:51:37'
2026-05-05 17:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 17:51:40'
2026-05-05 17:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:51:40'
2026-05-05 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:51:41'
2026-05-05 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:51:44'
2026-05-05 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:51:44'
2026-05-05 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 17:51:45'
2026-05-05 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:51:45'
2026-05-05 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:51:46'
2026-05-05 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:51:46'
2026-05-05 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:51:46'
2026-05-05 17:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:51:47'
2026-05-05 17:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 51, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:51:47'
2026-05-05 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 0, 617451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17009, 'low': 1.17001, 'close': 1.17008, 'volume': 42.0} | asctime='2026-05-05 17:52:00'
2026-05-05 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 0, 618907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17016, 'low': 1.17008, 'close': 1.17015, 'volume': 42.0} | asctime='2026-05-05 17:52:00'
2026-05-05 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:52:00'
2026-05-05 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:52:00'
2026-05-05 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:52:08'
2026-05-05 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:52:09'
2026-05-05 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:52:09'
2026-05-05 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:52:09'
2026-05-05 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:52:09'
2026-05-05 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:52:09'
2026-05-05 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:52:10'
2026-05-05 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:52:10'
2026-05-05 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 17:52:11'
2026-05-05 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:52:12'
2026-05-05 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 17:52:12'
2026-05-05 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 17:52:12'
2026-05-05 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:52:12'
2026-05-05 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:52:12'
2026-05-05 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:52:13'
2026-05-05 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:52:13'
2026-05-05 17:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 17:52:14'
2026-05-05 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 17:52:15'
2026-05-05 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 17:52:15'
2026-05-05 17:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 17:52:19'
2026-05-05 17:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:52:19'
2026-05-05 17:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:52:19'
2026-05-05 17:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:52:20'
2026-05-05 17:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:52:20'
2026-05-05 17:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:52:20'
2026-05-05 17:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 17:52:20'
2026-05-05 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:52:21'
2026-05-05 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:52:21'
2026-05-05 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:52:21'
2026-05-05 17:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:52:22'
2026-05-05 17:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:52:23'
2026-05-05 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:52:25'
2026-05-05 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:52:25'
2026-05-05 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:52:25'
2026-05-05 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:52:25'
2026-05-05 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:52:26'
2026-05-05 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:52:28'
2026-05-05 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:52:28'
2026-05-05 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:52:28'
2026-05-05 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:52:28'
2026-05-05 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 17:52:29'
2026-05-05 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 17:52:29'
2026-05-05 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 17:52:29'
2026-05-05 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:52:30'
2026-05-05 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:52:30'
2026-05-05 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:52:31'
2026-05-05 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:52:31'
2026-05-05 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:52:33'
2026-05-05 17:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:52:34'
2026-05-05 17:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:52:34'
2026-05-05 17:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:52:35'
2026-05-05 17:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:52:36'
2026-05-05 17:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:52:36'
2026-05-05 17:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:52:37'
2026-05-05 17:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:52:37'
2026-05-05 17:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:52:39'
2026-05-05 17:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:52:40'
2026-05-05 17:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:52:40'
2026-05-05 17:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:52:40'
2026-05-05 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:52:45'
2026-05-05 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:52:47'
2026-05-05 17:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:52:48'
2026-05-05 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:52:49'
2026-05-05 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:52:49'
2026-05-05 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:52:49'
2026-05-05 17:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:52:55'
2026-05-05 17:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:52:56'
2026-05-05 17:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:52:57'
2026-05-05 17:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:52:58'
2026-05-05 17:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:52:58'
2026-05-05 17:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:52:58'
2026-05-05 17:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:52:59'
2026-05-05 17:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 52, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 17:52:59'
2026-05-05 17:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 0, 159527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17011, 'low': 1.16993, 'close': 1.16998, 'volume': 75.0} | asctime='2026-05-05 17:53:00'
2026-05-05 17:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 0, 161407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17018, 'low': 1.17, 'close': 1.17005, 'volume': 75.0} | asctime='2026-05-05 17:53:00'
2026-05-05 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:53:00'
2026-05-05 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:00'
2026-05-05 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:01'
2026-05-05 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:53:05'
2026-05-05 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:05'
2026-05-05 17:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:53:08'
2026-05-05 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:09'
2026-05-05 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:53:09'
2026-05-05 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:09'
2026-05-05 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:20'
2026-05-05 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:20'
2026-05-05 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:20'
2026-05-05 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:20'
2026-05-05 17:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:20'
2026-05-05 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:21'
2026-05-05 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:27'
2026-05-05 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:27'
2026-05-05 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:28'
2026-05-05 17:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:29'
2026-05-05 17:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:29'
2026-05-05 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:30'
2026-05-05 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:30'
2026-05-05 17:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:33'
2026-05-05 17:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:33'
2026-05-05 17:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 17:53:33'
2026-05-05 17:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:33'
2026-05-05 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:34'
2026-05-05 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:53:34'
2026-05-05 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:53:34'
2026-05-05 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:53:34'
2026-05-05 17:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:35'
2026-05-05 17:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:39'
2026-05-05 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:43'
2026-05-05 17:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:45'
2026-05-05 17:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:45'
2026-05-05 17:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:51'
2026-05-05 17:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:51'
2026-05-05 17:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:51'
2026-05-05 17:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:51'
2026-05-05 17:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 17:53:57'
2026-05-05 17:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:57'
2026-05-05 17:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:53:59'
2026-05-05 17:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 53, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 17:53:59'
2026-05-05 17:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 3, 77228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.16997, 'low': 1.16993, 'close': 1.16995, 'volume': 43.0} | asctime='2026-05-05 17:54:03'
2026-05-05 17:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 3, 78691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17004, 'low': 1.17, 'close': 1.17002, 'volume': 43.0} | asctime='2026-05-05 17:54:03'
2026-05-05 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:54:03'
2026-05-05 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:54:07'
2026-05-05 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 17:54:07'
2026-05-05 17:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:54:15'
2026-05-05 17:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:54:15'
2026-05-05 17:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:54:19'
2026-05-05 17:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:54:20'
2026-05-05 17:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:54:21'
2026-05-05 17:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:54:21'
2026-05-05 17:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:54:21'
2026-05-05 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:54:25'
2026-05-05 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:54:25'
2026-05-05 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:54:28'
2026-05-05 17:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:54:30'
2026-05-05 17:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 17:54:31'
2026-05-05 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:54:36'
2026-05-05 17:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:54:40'
2026-05-05 17:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:54:41'
2026-05-05 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:54:43'
2026-05-05 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:54:43'
2026-05-05 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:54:43'
2026-05-05 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:54:43'
2026-05-05 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:54:43'
2026-05-05 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:54:43'
2026-05-05 17:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:54:44'
2026-05-05 17:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:54:46'
2026-05-05 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:54:47'
2026-05-05 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:54:57'
2026-05-05 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:54:57'
2026-05-05 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:54:57'
2026-05-05 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:54:57'
2026-05-05 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:54:58'
2026-05-05 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:54:58'
2026-05-05 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:54:58'
2026-05-05 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 54, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:55:00'
2026-05-05 17:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 2, 465860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16994, 'low': 1.16987, 'close': 1.16991, 'volume': 35.0} | asctime='2026-05-05 17:55:02'
2026-05-05 17:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 2, 467472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17001, 'low': 1.16994, 'close': 1.16998, 'volume': 35.0} | asctime='2026-05-05 17:55:02'
2026-05-05 17:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 2, 468906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17001, 'high': 1.17011, 'low': 1.16987, 'close': 1.16991, 'volume': 235.0} | asctime='2026-05-05 17:55:02'
2026-05-05 17:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 2, 475796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17008, 'high': 1.17018, 'low': 1.16994, 'close': 1.16998, 'volume': 235.0} | asctime='2026-05-05 17:55:02'
2026-05-05 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:55:02'
2026-05-05 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:55:03'
2026-05-05 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:55:03'
2026-05-05 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:55:10'
2026-05-05 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:55:10'
2026-05-05 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:55:11'
2026-05-05 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:55:11'
2026-05-05 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:55:11'
2026-05-05 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:55:13'
2026-05-05 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:55:13'
2026-05-05 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:55:13'
2026-05-05 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:55:13'
2026-05-05 17:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:55:21'
2026-05-05 17:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:55:26'
2026-05-05 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:55:30'
2026-05-05 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:55:30'
2026-05-05 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:55:30'
2026-05-05 17:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:55:31'
2026-05-05 17:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:55:31'
2026-05-05 17:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:55:31'
2026-05-05 17:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:55:31'
2026-05-05 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:55:34'
2026-05-05 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:55:34'
2026-05-05 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:55:38'
2026-05-05 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:55:40'
2026-05-05 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:55:40'
2026-05-05 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:55:40'
2026-05-05 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:55:49'
2026-05-05 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:55:49'
2026-05-05 17:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 55, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:55:50'
2026-05-05 17:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 1, 611336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16992, 'low': 1.16986, 'close': 1.1699, 'volume': 30.0} | asctime='2026-05-05 17:56:01'
2026-05-05 17:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 1, 612193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.16999, 'low': 1.16993, 'close': 1.16997, 'volume': 30.0} | asctime='2026-05-05 17:56:01'
2026-05-05 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:56:01'
2026-05-05 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:56:04'
2026-05-05 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:56:04'
2026-05-05 17:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:56:05'
2026-05-05 17:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:56:05'
2026-05-05 17:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:56:05'
2026-05-05 17:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:56:05'
2026-05-05 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:56:07'
2026-05-05 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:56:11'
2026-05-05 17:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:56:12'
2026-05-05 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:56:14'
2026-05-05 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:56:14'
2026-05-05 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:56:14'
2026-05-05 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:56:14'
2026-05-05 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:56:14'
2026-05-05 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:56:14'
2026-05-05 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:56:14'
2026-05-05 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:56:14'
2026-05-05 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:56:14'
2026-05-05 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:56:15'
2026-05-05 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:56:17'
2026-05-05 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:56:17'
2026-05-05 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:56:17'
2026-05-05 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:56:17'
2026-05-05 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:56:18'
2026-05-05 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:56:18'
2026-05-05 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:56:18'
2026-05-05 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:56:18'
2026-05-05 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:56:18'
2026-05-05 17:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:56:22'
2026-05-05 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:56:23'
2026-05-05 17:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:56:25'
2026-05-05 17:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:56:25'
2026-05-05 17:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:56:26'
2026-05-05 17:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:56:26'
2026-05-05 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:56:28'
2026-05-05 17:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:56:29'
2026-05-05 17:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:56:29'
2026-05-05 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:56:38'
2026-05-05 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:56:38'
2026-05-05 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 17:56:38'
2026-05-05 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:56:38'
2026-05-05 17:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 17:56:50'
2026-05-05 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 17:56:59'
2026-05-05 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 56, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 17:56:59'
2026-05-05 17:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 3, 371448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16992, 'low': 1.16986, 'close': 1.16989, 'volume': 45.0} | asctime='2026-05-05 17:57:03'
2026-05-05 17:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 3, 372944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.16999, 'low': 1.16993, 'close': 1.16996, 'volume': 45.0} | asctime='2026-05-05 17:57:03'
2026-05-05 17:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:57:03'
2026-05-05 17:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:57:03'
2026-05-05 17:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 17:57:03'
2026-05-05 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:57:05'
2026-05-05 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:57:06'
2026-05-05 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:57:06'
2026-05-05 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:57:06'
2026-05-05 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:57:11'
2026-05-05 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 17:57:13'
2026-05-05 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:57:13'
2026-05-05 17:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:57:17'
2026-05-05 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:57:27'
2026-05-05 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:57:27'
2026-05-05 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:57:27'
2026-05-05 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:57:27'
2026-05-05 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:57:30'
2026-05-05 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:57:30'
2026-05-05 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:57:32'
2026-05-05 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:57:32'
2026-05-05 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:57:32'
2026-05-05 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:57:32'
2026-05-05 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:57:32'
2026-05-05 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:57:33'
2026-05-05 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:57:34'
2026-05-05 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:57:35'
2026-05-05 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:57:35'
2026-05-05 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:57:35'
2026-05-05 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:57:36'
2026-05-05 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:57:37'
2026-05-05 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:57:37'
2026-05-05 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:57:37'
2026-05-05 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:57:37'
2026-05-05 17:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:57:38'
2026-05-05 17:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:57:38'
2026-05-05 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:57:39'
2026-05-05 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:57:39'
2026-05-05 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:57:42'
2026-05-05 17:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:57:43'
2026-05-05 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:57:46'
2026-05-05 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:57:52'
2026-05-05 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:57:53'
2026-05-05 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:57:53'
2026-05-05 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:57:53'
2026-05-05 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:57:53'
2026-05-05 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 57, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:57:59'
2026-05-05 17:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 1, 367116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16988, 'low': 1.16976, 'close': 1.16977, 'volume': 45.0} | asctime='2026-05-05 17:58:01'
2026-05-05 17:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 1, 368263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.16995, 'low': 1.16983, 'close': 1.16984, 'volume': 45.0} | asctime='2026-05-05 17:58:01'
2026-05-05 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:58:01'
2026-05-05 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:58:01'
2026-05-05 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:58:01'
2026-05-05 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:58:02'
2026-05-05 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:58:03'
2026-05-05 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:58:03'
2026-05-05 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 17:58:05'
2026-05-05 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 17:58:05'
2026-05-05 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:58:05'
2026-05-05 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:58:05'
2026-05-05 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:58:05'
2026-05-05 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:58:05'
2026-05-05 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 17:58:05'
2026-05-05 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:58:05'
2026-05-05 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:58:05'
2026-05-05 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:58:06'
2026-05-05 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:58:06'
2026-05-05 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:08'
2026-05-05 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:08'
2026-05-05 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:11'
2026-05-05 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:11'
2026-05-05 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:11'
2026-05-05 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:15'
2026-05-05 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:58:22'
2026-05-05 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 17:58:22'
2026-05-05 17:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:58:23'
2026-05-05 17:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:23'
2026-05-05 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:58:24'
2026-05-05 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:27'
2026-05-05 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:30'
2026-05-05 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:30'
2026-05-05 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:58:30'
2026-05-05 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:37'
2026-05-05 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:39'
2026-05-05 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:58:39'
2026-05-05 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:58:40'
2026-05-05 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:58:40'
2026-05-05 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:40'
2026-05-05 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:40'
2026-05-05 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:40'
2026-05-05 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:40'
2026-05-05 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:58:40'
2026-05-05 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:40'
2026-05-05 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:40'
2026-05-05 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:40'
2026-05-05 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:41'
2026-05-05 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:58:41'
2026-05-05 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:41'
2026-05-05 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:58:41'
2026-05-05 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:42'
2026-05-05 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:42'
2026-05-05 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:42'
2026-05-05 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:58:46'
2026-05-05 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:46'
2026-05-05 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:58:48'
2026-05-05 17:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:58:50'
2026-05-05 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:58:52'
2026-05-05 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:53'
2026-05-05 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:58:53'
2026-05-05 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:55'
2026-05-05 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:55'
2026-05-05 17:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:56'
2026-05-05 17:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:58:56'
2026-05-05 17:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:57'
2026-05-05 17:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 17:58:57'
2026-05-05 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:58:58'
2026-05-05 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 58, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:58:58'
2026-05-05 17:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 0, 61513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16985, 'low': 1.16976, 'close': 1.16982, 'volume': 67.0} | asctime='2026-05-05 17:59:00'
2026-05-05 17:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 0, 62175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16992, 'low': 1.16983, 'close': 1.16989, 'volume': 67.0} | asctime='2026-05-05 17:59:00'
2026-05-05 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 17:59:00'
2026-05-05 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:59:00'
2026-05-05 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 17:59:00'
2026-05-05 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 17:59:00'
2026-05-05 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:59:01'
2026-05-05 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:01'
2026-05-05 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:59:02'
2026-05-05 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:02'
2026-05-05 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:59:03'
2026-05-05 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:07'
2026-05-05 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:59:07'
2026-05-05 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:07'
2026-05-05 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:59:08'
2026-05-05 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:08'
2026-05-05 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:59:08'
2026-05-05 17:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:09'
2026-05-05 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:59:14'
2026-05-05 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:16'
2026-05-05 17:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:59:18'
2026-05-05 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:26'
2026-05-05 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:59:27'
2026-05-05 17:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:36'
2026-05-05 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:59:37'
2026-05-05 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:37'
2026-05-05 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:59:37'
2026-05-05 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:39'
2026-05-05 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:59:39'
2026-05-05 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:39'
2026-05-05 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:59:40'
2026-05-05 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:41'
2026-05-05 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:59:41'
2026-05-05 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:41'
2026-05-05 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:59:43'
2026-05-05 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:44'
2026-05-05 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 17:59:44'
2026-05-05 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:44'
2026-05-05 17:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:59:48'
2026-05-05 17:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:48'
2026-05-05 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 17:59:50'
2026-05-05 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 17, 59, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 17:59:50'
2026-05-05 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 0, 69471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16986, 'low': 1.16981, 'close': 1.16985, 'volume': 40.0} | asctime='2026-05-05 18:00:00'
2026-05-05 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 0, 70172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16993, 'low': 1.16988, 'close': 1.16992, 'volume': 40.0} | asctime='2026-05-05 18:00:00'
2026-05-05 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 0, 70833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16992, 'high': 1.16992, 'low': 1.16976, 'close': 1.16985, 'volume': 227.0} | asctime='2026-05-05 18:00:00'
2026-05-05 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 0, 76843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16999, 'high': 1.16999, 'low': 1.16983, 'close': 1.16992, 'volume': 227.0} | asctime='2026-05-05 18:00:00'
2026-05-05 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 0, 78304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16994, 'high': 1.17011, 'low': 1.16976, 'close': 1.16985, 'volume': 723.0} | asctime='2026-05-05 18:00:00'
2026-05-05 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 0, 79306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17001, 'high': 1.17018, 'low': 1.16983, 'close': 1.16992, 'volume': 723.0} | asctime='2026-05-05 18:00:00'
2026-05-05 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:00:00'
2026-05-05 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:00:00'
2026-05-05 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:00:02'
2026-05-05 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:00:02'
2026-05-05 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:00:02'
2026-05-05 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:00:02'
2026-05-05 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:00:03'
2026-05-05 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:00:03'
2026-05-05 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:00:04'
2026-05-05 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:00:04'
2026-05-05 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:00:05'
2026-05-05 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:00:05'
2026-05-05 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:00:06'
2026-05-05 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:00:08'
2026-05-05 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:00:08'
2026-05-05 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:00:12'
2026-05-05 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:00:12'
2026-05-05 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:00:14'
2026-05-05 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:00:14'
2026-05-05 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:00:15'
2026-05-05 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:00:15'
2026-05-05 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:00:15'
2026-05-05 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:00:15'
2026-05-05 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:00:15'
2026-05-05 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:00:18'
2026-05-05 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:00:19'
2026-05-05 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:00:20'
2026-05-05 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:00:20'
2026-05-05 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:00:21'
2026-05-05 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:00:21'
2026-05-05 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:00:22'
2026-05-05 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:00:22'
2026-05-05 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:00:23'
2026-05-05 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:00:23'
2026-05-05 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:00:24'
2026-05-05 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:00:25'
2026-05-05 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:00:25'
2026-05-05 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:00:25'
2026-05-05 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:00:25'
2026-05-05 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:00:25'
2026-05-05 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:00:25'
2026-05-05 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:00:28'
2026-05-05 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:00:28'
2026-05-05 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:00:28'
2026-05-05 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:00:29'
2026-05-05 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:00:29'
2026-05-05 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:00:32'
2026-05-05 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:00:34'
2026-05-05 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:00:40'
2026-05-05 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:00:41'
2026-05-05 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:00:49'
2026-05-05 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:00:50'
2026-05-05 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:00:50'
2026-05-05 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:00:50'
2026-05-05 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:00:56'
2026-05-05 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:00:56'
2026-05-05 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:00:57'
2026-05-05 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:00:57'
2026-05-05 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:00:58'
2026-05-05 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:00:58'
2026-05-05 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:00:58'
2026-05-05 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:00:59'
2026-05-05 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:00:59'
2026-05-05 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:00:59'
2026-05-05 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 0, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:00:59'
2026-05-05 18:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 1, 959840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16992, 'low': 1.1698, 'close': 1.1699, 'volume': 65.0} | asctime='2026-05-05 18:01:01'
2026-05-05 18:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 1, 960854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16999, 'low': 1.16987, 'close': 1.16997, 'volume': 65.0} | asctime='2026-05-05 18:01:01'
2026-05-05 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:01:01'
2026-05-05 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:01:02'
2026-05-05 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:01:07'
2026-05-05 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:01:08'
2026-05-05 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:01:09'
2026-05-05 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:01:09'
2026-05-05 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:01:09'
2026-05-05 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:01:09'
2026-05-05 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:01:10'
2026-05-05 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:01:10'
2026-05-05 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:01:10'
2026-05-05 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:01:11'
2026-05-05 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:01:11'
2026-05-05 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:01:12'
2026-05-05 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:01:20'
2026-05-05 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:01:23'
2026-05-05 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:01:23'
2026-05-05 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:01:23'
2026-05-05 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:01:24'
2026-05-05 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:01:25'
2026-05-05 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:01:25'
2026-05-05 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:01:26'
2026-05-05 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:01:26'
2026-05-05 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:01:27'
2026-05-05 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:01:27'
2026-05-05 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:01:28'
2026-05-05 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:01:29'
2026-05-05 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:01:29'
2026-05-05 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:01:29'
2026-05-05 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:01:30'
2026-05-05 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:01:35'
2026-05-05 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:01:37'
2026-05-05 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:01:37'
2026-05-05 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:01:38'
2026-05-05 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:01:38'
2026-05-05 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:01:41'
2026-05-05 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:01:45'
2026-05-05 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:01:46'
2026-05-05 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:01:46'
2026-05-05 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:01:53'
2026-05-05 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:01:54'
2026-05-05 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:01:54'
2026-05-05 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 1, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:01:56'
2026-05-05 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 0, 209348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16991, 'low': 1.16982, 'close': 1.16984, 'volume': 43.0} | asctime='2026-05-05 18:02:00'
2026-05-05 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 0, 210332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.16998, 'low': 1.16989, 'close': 1.16991, 'volume': 43.0} | asctime='2026-05-05 18:02:00'
2026-05-05 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:00'
2026-05-05 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:00'
2026-05-05 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:01'
2026-05-05 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:01'
2026-05-05 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:02'
2026-05-05 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:04'
2026-05-05 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:08'
2026-05-05 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:11'
2026-05-05 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:11'
2026-05-05 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:12'
2026-05-05 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:12'
2026-05-05 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:13'
2026-05-05 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:15'
2026-05-05 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:16'
2026-05-05 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:16'
2026-05-05 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:02:17'
2026-05-05 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:19'
2026-05-05 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:02:19'
2026-05-05 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:19'
2026-05-05 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:02:19'
2026-05-05 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:21'
2026-05-05 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:02:21'
2026-05-05 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:22'
2026-05-05 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:02:24'
2026-05-05 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:24'
2026-05-05 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:02:24'
2026-05-05 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:25'
2026-05-05 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:02:25'
2026-05-05 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:27'
2026-05-05 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:02:27'
2026-05-05 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:27'
2026-05-05 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:02:28'
2026-05-05 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:28'
2026-05-05 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:02:29'
2026-05-05 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:29'
2026-05-05 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:29'
2026-05-05 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:02:30'
2026-05-05 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:30'
2026-05-05 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:02:30'
2026-05-05 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:30'
2026-05-05 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:30'
2026-05-05 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:31'
2026-05-05 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:32'
2026-05-05 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:36'
2026-05-05 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:36'
2026-05-05 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:40'
2026-05-05 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:02:44'
2026-05-05 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:02:44'
2026-05-05 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:44'
2026-05-05 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:44'
2026-05-05 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:02:53'
2026-05-05 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 2, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:02:54'
2026-05-05 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 0, 718849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16986, 'low': 1.16982, 'close': 1.16985, 'volume': 52.0} | asctime='2026-05-05 18:03:00'
2026-05-05 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 0, 719998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16993, 'low': 1.16989, 'close': 1.16992, 'volume': 52.0} | asctime='2026-05-05 18:03:00'
2026-05-05 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:03:00'
2026-05-05 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:03:00'
2026-05-05 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:03:01'
2026-05-05 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:03:01'
2026-05-05 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:03:02'
2026-05-05 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:03:02'
2026-05-05 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:03:02'
2026-05-05 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:03:05'
2026-05-05 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:03:05'
2026-05-05 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:03:05'
2026-05-05 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:03:05'
2026-05-05 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:03:05'
2026-05-05 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:03:06'
2026-05-05 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:03:06'
2026-05-05 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:03:07'
2026-05-05 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:03:16'
2026-05-05 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:03:16'
2026-05-05 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:03:16'
2026-05-05 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:03:16'
2026-05-05 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:03:17'
2026-05-05 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:03:17'
2026-05-05 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:03:21'
2026-05-05 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:03:25'
2026-05-05 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:03:25'
2026-05-05 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:03:29'
2026-05-05 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:03:31'
2026-05-05 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:03:31'
2026-05-05 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:03:35'
2026-05-05 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:03:38'
2026-05-05 18:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:03:45'
2026-05-05 18:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:03:45'
2026-05-05 18:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:03:46'
2026-05-05 18:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:03:46'
2026-05-05 18:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:03:46'
2026-05-05 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:03:49'
2026-05-05 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:03:49'
2026-05-05 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:03:50'
2026-05-05 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:03:50'
2026-05-05 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:03:56'
2026-05-05 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 3, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:03:57'
2026-05-05 18:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 0, 58541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16989, 'low': 1.16983, 'close': 1.16988, 'volume': 40.0} | asctime='2026-05-05 18:04:00'
2026-05-05 18:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 0, 75726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16996, 'low': 1.1699, 'close': 1.16995, 'volume': 40.0} | asctime='2026-05-05 18:04:00'
2026-05-05 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:04:00'
2026-05-05 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:04:00'
2026-05-05 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:04:00'
2026-05-05 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:04:00'
2026-05-05 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:04:12'
2026-05-05 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:04:13'
2026-05-05 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:04:15'
2026-05-05 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:04:15'
2026-05-05 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:04:18'
2026-05-05 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:04:18'
2026-05-05 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:04:18'
2026-05-05 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:04:18'
2026-05-05 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:04:21'
2026-05-05 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:04:27'
2026-05-05 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:04:28'
2026-05-05 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:04:31'
2026-05-05 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:04:31'
2026-05-05 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:04:31'
2026-05-05 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:04:33'
2026-05-05 18:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:04:34'
2026-05-05 18:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:04:34'
2026-05-05 18:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:04:34'
2026-05-05 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:04:35'
2026-05-05 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:04:39'
2026-05-05 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:04:47'
2026-05-05 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:04:47'
2026-05-05 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:04:48'
2026-05-05 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:04:48'
2026-05-05 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 4, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:04:55'
2026-05-05 18:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 3, 471330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.16997, 'low': 1.16986, 'close': 1.16996, 'volume': 29.0} | asctime='2026-05-05 18:05:03'
2026-05-05 18:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 3, 472379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17004, 'low': 1.16993, 'close': 1.17003, 'volume': 29.0} | asctime='2026-05-05 18:05:03'
2026-05-05 18:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 3, 484188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16986, 'high': 1.16997, 'low': 1.1698, 'close': 1.16996, 'volume': 229.0} | asctime='2026-05-05 18:05:03'
2026-05-05 18:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 3, 490388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16993, 'high': 1.17004, 'low': 1.16987, 'close': 1.17003, 'volume': 229.0} | asctime='2026-05-05 18:05:03'
2026-05-05 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:05:03'
2026-05-05 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:05:08'
2026-05-05 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:05:09'
2026-05-05 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:05:09'
2026-05-05 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:05:09'
2026-05-05 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:05:14'
2026-05-05 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:05:26'
2026-05-05 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:05:26'
2026-05-05 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:05:26'
2026-05-05 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:05:27'
2026-05-05 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:05:34'
2026-05-05 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:05:34'
2026-05-05 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:05:48'
2026-05-05 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:05:49'
2026-05-05 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:05:49'
2026-05-05 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 5, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:05:59'
2026-05-05 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 0, 220518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17, 'low': 1.16995, 'close': 1.16995, 'volume': 16.0} | asctime='2026-05-05 18:06:00'
2026-05-05 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 0, 221350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17007, 'low': 1.17002, 'close': 1.17002, 'volume': 16.0} | asctime='2026-05-05 18:06:00'
2026-05-05 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:06:00'
2026-05-05 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:06:11'
2026-05-05 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:06:17'
2026-05-05 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:06:18'
2026-05-05 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:06:22'
2026-05-05 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:06:49'
2026-05-05 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:06:56'
2026-05-05 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:06:56'
2026-05-05 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:06:56'
2026-05-05 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:06:56'
2026-05-05 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:06:56'
2026-05-05 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:06:57'
2026-05-05 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 6, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:06:59'
2026-05-05 18:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 2, 637526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.16997, 'low': 1.1699, 'close': 1.16992, 'volume': 13.0} | asctime='2026-05-05 18:07:02'
2026-05-05 18:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 2, 638234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17004, 'low': 1.16997, 'close': 1.16999, 'volume': 13.0} | asctime='2026-05-05 18:07:02'
2026-05-05 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:07:02'
2026-05-05 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:07:03'
2026-05-05 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:07:03'
2026-05-05 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:07:28'
2026-05-05 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:07:28'
2026-05-05 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:07:31'
2026-05-05 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:07:31'
2026-05-05 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:07:31'
2026-05-05 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:07:31'
2026-05-05 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:07:31'
2026-05-05 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:07:31'
2026-05-05 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:07:31'
2026-05-05 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:07:32'
2026-05-05 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:07:33'
2026-05-05 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:07:33'
2026-05-05 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:07:33'
2026-05-05 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:07:33'
2026-05-05 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:07:33'
2026-05-05 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:07:34'
2026-05-05 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:07:34'
2026-05-05 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:07:34'
2026-05-05 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:07:34'
2026-05-05 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:07:35'
2026-05-05 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:07:35'
2026-05-05 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:07:36'
2026-05-05 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:07:36'
2026-05-05 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:07:36'
2026-05-05 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:07:36'
2026-05-05 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:07:37'
2026-05-05 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:07:37'
2026-05-05 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:07:37'
2026-05-05 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:07:37'
2026-05-05 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:07:38'
2026-05-05 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:07:38'
2026-05-05 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:07:38'
2026-05-05 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:07:38'
2026-05-05 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:07:39'
2026-05-05 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:07:40'
2026-05-05 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:07:40'
2026-05-05 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:07:40'
2026-05-05 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:07:40'
2026-05-05 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:07:40'
2026-05-05 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:07:41'
2026-05-05 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:07:41'
2026-05-05 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:07:41'
2026-05-05 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:07:41'
2026-05-05 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:07:41'
2026-05-05 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:07:42'
2026-05-05 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:07:42'
2026-05-05 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:07:42'
2026-05-05 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:07:44'
2026-05-05 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:07:44'
2026-05-05 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:07:44'
2026-05-05 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:07:46'
2026-05-05 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:07:46'
2026-05-05 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 7, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:07:53'
2026-05-05 18:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 8, 8, 657675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.17002, 'low': 1.1699, 'close': 1.1699, 'volume': 56.0} | asctime='2026-05-05 18:08:08'
2026-05-05 18:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 8, 8, 659005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17009, 'low': 1.16997, 'close': 1.16997, 'volume': 56.0} | asctime='2026-05-05 18:08:08'
2026-05-05 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 8, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:08:08'
2026-05-05 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 8, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:08:10'
2026-05-05 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 8, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:08:10'
2026-05-05 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 8, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:08:10'
2026-05-05 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 8, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:08:10'
2026-05-05 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 8, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:08:15'
2026-05-05 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 8, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:08:20'
2026-05-05 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 8, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:08:33'
2026-05-05 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 8, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:08:45'
2026-05-05 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 8, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:08:48'
2026-05-05 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 8, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:08:50'
2026-05-05 18:09:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 24, 926984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16991, 'low': 1.16985, 'close': 1.16986, 'volume': 11.0} | asctime='2026-05-05 18:09:24'
2026-05-05 18:09:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 24, 928347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.16998, 'low': 1.16992, 'close': 1.16993, 'volume': 11.0} | asctime='2026-05-05 18:09:24'
2026-05-05 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:09:24'
2026-05-05 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:09:25'
2026-05-05 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:09:35'
2026-05-05 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:09:44'
2026-05-05 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:09:44'
2026-05-05 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:09:44'
2026-05-05 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:09:44'
2026-05-05 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:09:46'
2026-05-05 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:09:47'
2026-05-05 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:09:53'
2026-05-05 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:09:53'
2026-05-05 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:09:53'
2026-05-05 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:09:53'
2026-05-05 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:09:53'
2026-05-05 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:09:58'
2026-05-05 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:09:58'
2026-05-05 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:09:58'
2026-05-05 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 9, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:09:58'
2026-05-05 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 1, 99294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16986, 'low': 1.1698, 'close': 1.16982, 'volume': 18.0} | asctime='2026-05-05 18:10:01'
2026-05-05 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 1, 101591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16993, 'low': 1.16987, 'close': 1.16989, 'volume': 18.0} | asctime='2026-05-05 18:10:01'
2026-05-05 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 1, 103236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16995, 'high': 1.17002, 'low': 1.1698, 'close': 1.16982, 'volume': 114.0} | asctime='2026-05-05 18:10:01'
2026-05-05 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 1, 105432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17002, 'high': 1.17009, 'low': 1.16987, 'close': 1.16989, 'volume': 114.0} | asctime='2026-05-05 18:10:01'
2026-05-05 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:10:01'
2026-05-05 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:10:02'
2026-05-05 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:10:02'
2026-05-05 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:10:12'
2026-05-05 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:10:12'
2026-05-05 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:10:17'
2026-05-05 18:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:10:19'
2026-05-05 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:10:23'
2026-05-05 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:10:31'
2026-05-05 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:10:33'
2026-05-05 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:10:33'
2026-05-05 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:10:37'
2026-05-05 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:10:37'
2026-05-05 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:10:37'
2026-05-05 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:10:38'
2026-05-05 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:10:38'
2026-05-05 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:10:38'
2026-05-05 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:10:38'
2026-05-05 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:10:38'
2026-05-05 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:10:39'
2026-05-05 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:10:39'
2026-05-05 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:10:40'
2026-05-05 18:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:10:44'
2026-05-05 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:10:47'
2026-05-05 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:10:47'
2026-05-05 18:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:10:53'
2026-05-05 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:10:55'
2026-05-05 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:10:55'
2026-05-05 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:10:59'
2026-05-05 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:10:59'
2026-05-05 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:10:59'
2026-05-05 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:11:00'
2026-05-05 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 10, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:11:00'
2026-05-05 18:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 4, 204878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16987, 'low': 1.1698, 'close': 1.16984, 'volume': 33.0} | asctime='2026-05-05 18:11:04'
2026-05-05 18:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 4, 205867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16994, 'low': 1.16987, 'close': 1.16991, 'volume': 33.0} | asctime='2026-05-05 18:11:04'
2026-05-05 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:11:04'
2026-05-05 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:11:05'
2026-05-05 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:11:07'
2026-05-05 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:11:08'
2026-05-05 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:11:08'
2026-05-05 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:11:08'
2026-05-05 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:11:15'
2026-05-05 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:11:16'
2026-05-05 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:11:16'
2026-05-05 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:11:16'
2026-05-05 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:11:16'
2026-05-05 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:11:16'
2026-05-05 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:11:17'
2026-05-05 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:11:17'
2026-05-05 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:11:17'
2026-05-05 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:11:17'
2026-05-05 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:11:17'
2026-05-05 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:11:18'
2026-05-05 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:11:18'
2026-05-05 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:11:22'
2026-05-05 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:11:24'
2026-05-05 18:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:11:27'
2026-05-05 18:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:11:27'
2026-05-05 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:11:29'
2026-05-05 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:11:32'
2026-05-05 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:11:32'
2026-05-05 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:11:33'
2026-05-05 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:11:33'
2026-05-05 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 11, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:11:47'
2026-05-05 18:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 5, 188342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16986, 'low': 1.16981, 'close': 1.16982, 'volume': 29.0} | asctime='2026-05-05 18:12:05'
2026-05-05 18:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 5, 200225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16993, 'low': 1.16988, 'close': 1.16989, 'volume': 29.0} | asctime='2026-05-05 18:12:05'
2026-05-05 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:12:05'
2026-05-05 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:12:05'
2026-05-05 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:12:05'
2026-05-05 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:12:08'
2026-05-05 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:12:08'
2026-05-05 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 18:12:10'
2026-05-05 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 18:12:10'
2026-05-05 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:12:11'
2026-05-05 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 18:12:18'
2026-05-05 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 18:12:18'
2026-05-05 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 18:12:18'
2026-05-05 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:12:18'
2026-05-05 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:12:18'
2026-05-05 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:12:22'
2026-05-05 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:12:22'
2026-05-05 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:12:22'
2026-05-05 18:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:12:23'
2026-05-05 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:12:24'
2026-05-05 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:12:26'
2026-05-05 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:12:27'
2026-05-05 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:12:28'
2026-05-05 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:12:30'
2026-05-05 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:12:30'
2026-05-05 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:12:43'
2026-05-05 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:12:43'
2026-05-05 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:12:43'
2026-05-05 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:12:43'
2026-05-05 18:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:12:44'
2026-05-05 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:12:55'
2026-05-05 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 12, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:12:58'
2026-05-05 18:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 1, 968140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16992, 'low': 1.16976, 'close': 1.16991, 'volume': 30.0} | asctime='2026-05-05 18:13:01'
2026-05-05 18:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 1, 969172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16999, 'low': 1.16983, 'close': 1.16998, 'volume': 30.0} | asctime='2026-05-05 18:13:01'
2026-05-05 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:13:01'
2026-05-05 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:13:02'
2026-05-05 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:13:02'
2026-05-05 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:13:02'
2026-05-05 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:13:02'
2026-05-05 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:13:02'
2026-05-05 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:13:03'
2026-05-05 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:13:03'
2026-05-05 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:13:04'
2026-05-05 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:13:05'
2026-05-05 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:13:05'
2026-05-05 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:13:06'
2026-05-05 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:13:06'
2026-05-05 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:13:07'
2026-05-05 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:13:07'
2026-05-05 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:13:07'
2026-05-05 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:13:07'
2026-05-05 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:13:14'
2026-05-05 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:13:14'
2026-05-05 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:13:14'
2026-05-05 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:13:15'
2026-05-05 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:13:16'
2026-05-05 18:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:13:18'
2026-05-05 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:13:19'
2026-05-05 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:13:56'
2026-05-05 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:13:57'
2026-05-05 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:13:57'
2026-05-05 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:13:58'
2026-05-05 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:13:58'
2026-05-05 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 13, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:13:58'
2026-05-05 18:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 10, 665282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16992, 'low': 1.16985, 'close': 1.16985, 'volume': 30.0} | asctime='2026-05-05 18:14:10'
2026-05-05 18:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 10, 672040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.16999, 'low': 1.16992, 'close': 1.16992, 'volume': 30.0} | asctime='2026-05-05 18:14:10'
2026-05-05 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:14:10'
2026-05-05 18:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:14:12'
2026-05-05 18:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:14:12'
2026-05-05 18:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:14:12'
2026-05-05 18:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:14:12'
2026-05-05 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:14:13'
2026-05-05 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:14:25'
2026-05-05 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:14:25'
2026-05-05 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:14:25'
2026-05-05 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:14:41'
2026-05-05 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:14:42'
2026-05-05 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:14:43'
2026-05-05 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:14:43'
2026-05-05 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:14:47'
2026-05-05 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:14:47'
2026-05-05 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:14:48'
2026-05-05 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:14:49'
2026-05-05 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:14:55'
2026-05-05 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:14:55'
2026-05-05 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:14:56'
2026-05-05 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:14:57'
2026-05-05 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:14:57'
2026-05-05 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:14:57'
2026-05-05 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:14:58'
2026-05-05 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:14:58'
2026-05-05 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:14:58'
2026-05-05 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:14:58'
2026-05-05 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:14:59'
2026-05-05 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:14:59'
2026-05-05 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:14:59'
2026-05-05 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 14, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:14:59'
2026-05-05 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 1, 369893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16988, 'low': 1.16981, 'close': 1.16985, 'volume': 31.0} | asctime='2026-05-05 18:15:01'
2026-05-05 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 1, 370777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16995, 'low': 1.16988, 'close': 1.16992, 'volume': 31.0} | asctime='2026-05-05 18:15:01'
2026-05-05 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 1, 372383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16981, 'high': 1.16992, 'low': 1.16976, 'close': 1.16985, 'volume': 153.0} | asctime='2026-05-05 18:15:01'
2026-05-05 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 1, 374729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16988, 'high': 1.16999, 'low': 1.16983, 'close': 1.16992, 'volume': 153.0} | asctime='2026-05-05 18:15:01'
2026-05-05 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 1, 376918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16986, 'high': 1.17002, 'low': 1.16976, 'close': 1.16985, 'volume': 496.0} | asctime='2026-05-05 18:15:01'
2026-05-05 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 1, 378184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16993, 'high': 1.17009, 'low': 1.16983, 'close': 1.16992, 'volume': 496.0} | asctime='2026-05-05 18:15:01'
2026-05-05 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:15:01'
2026-05-05 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:15:01'
2026-05-05 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:15:01'
2026-05-05 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:15:02'
2026-05-05 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:15:03'
2026-05-05 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:15:03'
2026-05-05 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:15:04'
2026-05-05 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:15:05'
2026-05-05 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:15:06'
2026-05-05 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:15:06'
2026-05-05 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:15:07'
2026-05-05 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:15:08'
2026-05-05 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:15:10'
2026-05-05 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:15:11'
2026-05-05 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:15:12'
2026-05-05 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:15:13'
2026-05-05 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:15:17'
2026-05-05 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:15:18'
2026-05-05 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:15:21'
2026-05-05 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:15:22'
2026-05-05 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:15:24'
2026-05-05 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:15:27'
2026-05-05 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:15:28'
2026-05-05 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:15:28'
2026-05-05 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:15:31'
2026-05-05 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:15:38'
2026-05-05 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:15:38'
2026-05-05 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:15:41'
2026-05-05 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:15:41'
2026-05-05 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:15:42'
2026-05-05 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:15:48'
2026-05-05 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:15:52'
2026-05-05 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:15:56'
2026-05-05 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:15:57'
2026-05-05 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:15:57'
2026-05-05 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:15:58'
2026-05-05 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:15:58'
2026-05-05 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:15:59'
2026-05-05 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:15:59'
2026-05-05 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 15, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:16:00'
2026-05-05 18:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 16, 4, 200884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16991, 'low': 1.1698, 'close': 1.16986, 'volume': 40.0} | asctime='2026-05-05 18:16:04'
2026-05-05 18:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 16, 4, 202669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16998, 'low': 1.16987, 'close': 1.16993, 'volume': 40.0} | asctime='2026-05-05 18:16:04'
2026-05-05 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 16, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:16:04'
2026-05-05 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 16, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:16:07'
2026-05-05 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 16, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:16:19'
2026-05-05 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 16, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:16:54'
2026-05-05 18:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 11, 962051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16987, 'low': 1.16986, 'close': 1.16986, 'volume': 4.0} | asctime='2026-05-05 18:17:11'
2026-05-05 18:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 11, 963423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16994, 'low': 1.16993, 'close': 1.16993, 'volume': 4.0} | asctime='2026-05-05 18:17:11'
2026-05-05 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:17:11'
2026-05-05 18:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:17:12'
2026-05-05 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:17:17'
2026-05-05 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:17:19'
2026-05-05 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:17:25'
2026-05-05 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:17:34'
2026-05-05 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:17:36'
2026-05-05 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:17:36'
2026-05-05 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:17:36'
2026-05-05 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:17:36'
2026-05-05 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:17:38'
2026-05-05 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:17:38'
2026-05-05 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:17:43'
2026-05-05 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:17:43'
2026-05-05 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:17:43'
2026-05-05 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:17:43'
2026-05-05 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:17:43'
2026-05-05 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:17:44'
2026-05-05 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:17:47'
2026-05-05 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:17:49'
2026-05-05 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 17, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:17:57'
2026-05-05 18:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 1, 157476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16987, 'low': 1.16981, 'close': 1.16982, 'volume': 21.0} | asctime='2026-05-05 18:18:01'
2026-05-05 18:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 1, 159648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16994, 'low': 1.16988, 'close': 1.16989, 'volume': 21.0} | asctime='2026-05-05 18:18:01'
2026-05-05 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:18:01'
2026-05-05 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:18:01'
2026-05-05 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:18:01'
2026-05-05 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:18:01'
2026-05-05 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:18:01'
2026-05-05 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:18:03'
2026-05-05 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:18:03'
2026-05-05 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:18:16'
2026-05-05 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:18:16'
2026-05-05 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:18:25'
2026-05-05 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:18:30'
2026-05-05 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:18:30'
2026-05-05 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:18:30'
2026-05-05 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:18:30'
2026-05-05 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:18:30'
2026-05-05 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:18:30'
2026-05-05 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:18:35'
2026-05-05 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:18:35'
2026-05-05 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:18:35'
2026-05-05 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:18:40'
2026-05-05 18:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:18:41'
2026-05-05 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:18:44'
2026-05-05 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:18:44'
2026-05-05 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:18:50'
2026-05-05 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 18, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:18:51'
2026-05-05 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 0, 956293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16986, 'low': 1.16983, 'close': 1.16986, 'volume': 25.0} | asctime='2026-05-05 18:19:00'
2026-05-05 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 0, 957400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16993, 'low': 1.1699, 'close': 1.16993, 'volume': 25.0} | asctime='2026-05-05 18:19:00'
2026-05-05 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:19:00'
2026-05-05 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:19:01'
2026-05-05 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:19:02'
2026-05-05 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:19:02'
2026-05-05 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:19:04'
2026-05-05 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:19:12'
2026-05-05 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:19:12'
2026-05-05 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:19:12'
2026-05-05 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:19:12'
2026-05-05 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:19:12'
2026-05-05 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:19:12'
2026-05-05 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:19:12'
2026-05-05 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:19:13'
2026-05-05 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:19:16'
2026-05-05 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:19:16'
2026-05-05 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:19:17'
2026-05-05 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:19:17'
2026-05-05 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:19:22'
2026-05-05 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:19:23'
2026-05-05 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:19:28'
2026-05-05 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:19:28'
2026-05-05 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:19:29'
2026-05-05 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:19:30'
2026-05-05 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:19:30'
2026-05-05 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:19:30'
2026-05-05 18:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:19:42'
2026-05-05 18:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:19:42'
2026-05-05 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:19:43'
2026-05-05 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:19:43'
2026-05-05 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:19:43'
2026-05-05 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:19:47'
2026-05-05 18:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:19:57'
2026-05-05 18:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 19, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:19:57'
2026-05-05 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 0, 807278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16988, 'low': 1.16982, 'close': 1.16986, 'volume': 33.0} | asctime='2026-05-05 18:20:00'
2026-05-05 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 0, 808030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16995, 'low': 1.16989, 'close': 1.16993, 'volume': 33.0} | asctime='2026-05-05 18:20:00'
2026-05-05 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 0, 809343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16986, 'high': 1.16991, 'low': 1.1698, 'close': 1.16986, 'volume': 123.0} | asctime='2026-05-05 18:20:00'
2026-05-05 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 0, 816433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16993, 'high': 1.16998, 'low': 1.16987, 'close': 1.16993, 'volume': 123.0} | asctime='2026-05-05 18:20:00'
2026-05-05 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:20:00'
2026-05-05 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:20:01'
2026-05-05 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:20:15'
2026-05-05 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:20:15'
2026-05-05 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:20:15'
2026-05-05 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:20:16'
2026-05-05 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:20:16'
2026-05-05 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:20:16'
2026-05-05 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:20:16'
2026-05-05 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:20:16'
2026-05-05 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:20:25'
2026-05-05 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:20:30'
2026-05-05 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:20:30'
2026-05-05 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:20:30'
2026-05-05 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:20:31'
2026-05-05 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:20:31'
2026-05-05 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:20:31'
2026-05-05 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:20:37'
2026-05-05 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:20:37'
2026-05-05 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:20:43'
2026-05-05 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:20:44'
2026-05-05 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:20:45'
2026-05-05 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:20:45'
2026-05-05 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:20:47'
2026-05-05 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:20:47'
2026-05-05 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:20:48'
2026-05-05 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:20:55'
2026-05-05 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:20:57'
2026-05-05 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:20:58'
2026-05-05 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:20:58'
2026-05-05 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:20:58'
2026-05-05 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:20:59'
2026-05-05 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 20, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:20:59'
2026-05-05 18:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 8, 371347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16986, 'low': 1.1698, 'close': 1.16981, 'volume': 33.0} | asctime='2026-05-05 18:21:08'
2026-05-05 18:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 8, 372380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16993, 'low': 1.16987, 'close': 1.16988, 'volume': 33.0} | asctime='2026-05-05 18:21:08'
2026-05-05 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:21:08'
2026-05-05 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:21:08'
2026-05-05 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:21:09'
2026-05-05 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:21:09'
2026-05-05 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:21:09'
2026-05-05 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:21:09'
2026-05-05 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:21:24'
2026-05-05 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:21:24'
2026-05-05 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:21:24'
2026-05-05 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:21:25'
2026-05-05 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:21:26'
2026-05-05 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:21:29'
2026-05-05 18:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:21:35'
2026-05-05 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:21:37'
2026-05-05 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:21:37'
2026-05-05 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:21:37'
2026-05-05 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:21:38'
2026-05-05 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:21:38'
2026-05-05 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:21:38'
2026-05-05 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:21:39'
2026-05-05 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:21:40'
2026-05-05 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:21:42'
2026-05-05 18:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:21:43'
2026-05-05 18:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:21:43'
2026-05-05 18:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:21:43'
2026-05-05 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:21:45'
2026-05-05 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:21:45'
2026-05-05 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:21:52'
2026-05-05 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:21:55'
2026-05-05 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 21, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:21:55'
2026-05-05 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 0, 100450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.1699, 'low': 1.1698, 'close': 1.16986, 'volume': 30.0} | asctime='2026-05-05 18:22:00'
2026-05-05 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 0, 101290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16997, 'low': 1.16987, 'close': 1.16993, 'volume': 30.0} | asctime='2026-05-05 18:22:00'
2026-05-05 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:22:00'
2026-05-05 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:22:05'
2026-05-05 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:22:05'
2026-05-05 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:22:07'
2026-05-05 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:22:08'
2026-05-05 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:22:08'
2026-05-05 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:22:10'
2026-05-05 18:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:22:12'
2026-05-05 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:22:15'
2026-05-05 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:22:18'
2026-05-05 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:22:19'
2026-05-05 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:22:19'
2026-05-05 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:22:23'
2026-05-05 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:22:23'
2026-05-05 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:22:24'
2026-05-05 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:22:24'
2026-05-05 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:22:24'
2026-05-05 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:22:26'
2026-05-05 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:22:37'
2026-05-05 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:22:39'
2026-05-05 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:22:39'
2026-05-05 18:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:22:40'
2026-05-05 18:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:22:55'
2026-05-05 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:22:56'
2026-05-05 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:22:56'
2026-05-05 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 22, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:22:56'
2026-05-05 18:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 23, 8, 96925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16987, 'low': 1.16984, 'close': 1.16986, 'volume': 26.0} | asctime='2026-05-05 18:23:08'
2026-05-05 18:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 23, 8, 97839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16994, 'low': 1.16991, 'close': 1.16993, 'volume': 26.0} | asctime='2026-05-05 18:23:08'
2026-05-05 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 23, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:23:08'
2026-05-05 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 23, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:23:08'
2026-05-05 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 23, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:23:08'
2026-05-05 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 23, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:23:08'
2026-05-05 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 23, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:23:08'
2026-05-05 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 23, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:23:08'
2026-05-05 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 23, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:23:08'
2026-05-05 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 23, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:23:13'
2026-05-05 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 23, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:23:13'
2026-05-05 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 23, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:23:13'
2026-05-05 18:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 23, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:23:21'
2026-05-05 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 23, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:23:27'
2026-05-05 18:24:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 38, 750842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16988, 'low': 1.16984, 'close': 1.16986, 'volume': 12.0} | asctime='2026-05-05 18:24:38'
2026-05-05 18:24:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 38, 752081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16995, 'low': 1.16991, 'close': 1.16993, 'volume': 12.0} | asctime='2026-05-05 18:24:38'
2026-05-05 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:24:38'
2026-05-05 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:24:38'
2026-05-05 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:24:39'
2026-05-05 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:24:40'
2026-05-05 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:24:40'
2026-05-05 18:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:24:41'
2026-05-05 18:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:24:41'
2026-05-05 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:24:53'
2026-05-05 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:24:53'
2026-05-05 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:24:55'
2026-05-05 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:24:55'
2026-05-05 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:24:57'
2026-05-05 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:24:57'
2026-05-05 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:24:58'
2026-05-05 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 24, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:24:58'
2026-05-05 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 0, 795656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16991, 'low': 1.16986, 'close': 1.1699, 'volume': 15.0} | asctime='2026-05-05 18:25:00'
2026-05-05 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 0, 797070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16998, 'low': 1.16993, 'close': 1.16997, 'volume': 15.0} | asctime='2026-05-05 18:25:00'
2026-05-05 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 0, 798039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16984, 'high': 1.16991, 'low': 1.1698, 'close': 1.1699, 'volume': 116.0} | asctime='2026-05-05 18:25:00'
2026-05-05 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 0, 803206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16991, 'high': 1.16998, 'low': 1.16987, 'close': 1.16997, 'volume': 116.0} | asctime='2026-05-05 18:25:00'
2026-05-05 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:25:00'
2026-05-05 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:25:00'
2026-05-05 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:25:01'
2026-05-05 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:25:03'
2026-05-05 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:25:03'
2026-05-05 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:25:03'
2026-05-05 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:25:05'
2026-05-05 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:25:05'
2026-05-05 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:25:05'
2026-05-05 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:25:06'
2026-05-05 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:25:06'
2026-05-05 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:25:07'
2026-05-05 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:25:09'
2026-05-05 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:25:11'
2026-05-05 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:25:11'
2026-05-05 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:25:12'
2026-05-05 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:25:12'
2026-05-05 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:25:12'
2026-05-05 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:25:17'
2026-05-05 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:25:17'
2026-05-05 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:25:17'
2026-05-05 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:25:18'
2026-05-05 18:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:25:18'
2026-05-05 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:25:19'
2026-05-05 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:25:20'
2026-05-05 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:25:21'
2026-05-05 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:25:21'
2026-05-05 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:25:22'
2026-05-05 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:25:24'
2026-05-05 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:25:24'
2026-05-05 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:25:34'
2026-05-05 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:25:34'
2026-05-05 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:25:35'
2026-05-05 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:25:35'
2026-05-05 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:25:38'
2026-05-05 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:25:39'
2026-05-05 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:25:39'
2026-05-05 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:25:39'
2026-05-05 18:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:25:40'
2026-05-05 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:25:43'
2026-05-05 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:25:43'
2026-05-05 18:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:25:45'
2026-05-05 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 25, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:25:48'
2026-05-05 18:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 2, 874461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16996, 'low': 1.16983, 'close': 1.16996, 'volume': 43.0} | asctime='2026-05-05 18:26:02'
2026-05-05 18:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 2, 875449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17003, 'low': 1.1699, 'close': 1.17003, 'volume': 43.0} | asctime='2026-05-05 18:26:02'
2026-05-05 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:26:02'
2026-05-05 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:26:04'
2026-05-05 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:26:04'
2026-05-05 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:26:04'
2026-05-05 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:26:04'
2026-05-05 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:26:05'
2026-05-05 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:26:05'
2026-05-05 18:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:26:06'
2026-05-05 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:26:07'
2026-05-05 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:26:07'
2026-05-05 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:26:08'
2026-05-05 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:26:12'
2026-05-05 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:26:14'
2026-05-05 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:26:30'
2026-05-05 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:26:31'
2026-05-05 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:26:31'
2026-05-05 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:26:31'
2026-05-05 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:26:31'
2026-05-05 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:26:44'
2026-05-05 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 18:26:44'
2026-05-05 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 18:26:44'
2026-05-05 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 18:26:44'
2026-05-05 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:26:44'
2026-05-05 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 18:26:49'
2026-05-05 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 18:26:49'
2026-05-05 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 18:26:49'
2026-05-05 18:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 18:26:52'
2026-05-05 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 18:26:53'
2026-05-05 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 18:26:53'
2026-05-05 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 18:26:58'
2026-05-05 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:26:58'
2026-05-05 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:26:58'
2026-05-05 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 26, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:26:59'
2026-05-05 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 0, 217355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17005, 'low': 1.16992, 'close': 1.17002, 'volume': 33.0} | asctime='2026-05-05 18:27:00'
2026-05-05 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 0, 219616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17012, 'low': 1.16999, 'close': 1.17009, 'volume': 33.0} | asctime='2026-05-05 18:27:00'
2026-05-05 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:27:00'
2026-05-05 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:27:00'
2026-05-05 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:27:01'
2026-05-05 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:27:04'
2026-05-05 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:27:05'
2026-05-05 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:27:05'
2026-05-05 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:27:05'
2026-05-05 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:27:13'
2026-05-05 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:27:13'
2026-05-05 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:27:14'
2026-05-05 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:27:16'
2026-05-05 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:27:16'
2026-05-05 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:27:18'
2026-05-05 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:27:18'
2026-05-05 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:27:18'
2026-05-05 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:27:18'
2026-05-05 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:27:20'
2026-05-05 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:27:20'
2026-05-05 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:27:30'
2026-05-05 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:27:35'
2026-05-05 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:27:39'
2026-05-05 18:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:27:41'
2026-05-05 18:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:27:41'
2026-05-05 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:27:44'
2026-05-05 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:27:45'
2026-05-05 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:27:46'
2026-05-05 18:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:27:54'
2026-05-05 18:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:27:54'
2026-05-05 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:27:55'
2026-05-05 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:27:55'
2026-05-05 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:27:55'
2026-05-05 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 27, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:27:55'
2026-05-05 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 0, 716668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17002, 'low': 1.16994, 'close': 1.16995, 'volume': 32.0} | asctime='2026-05-05 18:28:00'
2026-05-05 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 0, 717878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17009, 'low': 1.17001, 'close': 1.17002, 'volume': 32.0} | asctime='2026-05-05 18:28:00'
2026-05-05 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:28:00'
2026-05-05 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:28:00'
2026-05-05 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:28:00'
2026-05-05 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:28:01'
2026-05-05 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:28:01'
2026-05-05 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:28:01'
2026-05-05 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:28:01'
2026-05-05 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:28:01'
2026-05-05 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:28:01'
2026-05-05 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:28:02'
2026-05-05 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:28:02'
2026-05-05 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:28:02'
2026-05-05 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:28:04'
2026-05-05 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:28:04'
2026-05-05 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:28:04'
2026-05-05 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:28:05'
2026-05-05 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:28:05'
2026-05-05 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:28:05'
2026-05-05 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:28:05'
2026-05-05 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:28:07'
2026-05-05 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:28:07'
2026-05-05 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:28:10'
2026-05-05 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:28:10'
2026-05-05 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:28:12'
2026-05-05 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:28:13'
2026-05-05 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:28:13'
2026-05-05 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:28:33'
2026-05-05 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:28:37'
2026-05-05 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:28:38'
2026-05-05 18:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:28:42'
2026-05-05 18:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:28:42'
2026-05-05 18:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:28:42'
2026-05-05 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:28:43'
2026-05-05 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:28:43'
2026-05-05 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:28:43'
2026-05-05 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:28:43'
2026-05-05 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:28:43'
2026-05-05 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:28:43'
2026-05-05 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:28:46'
2026-05-05 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 28, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:28:55'
2026-05-05 18:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 4, 694018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17, 'low': 1.16995, 'close': 1.16995, 'volume': 40.0} | asctime='2026-05-05 18:29:04'
2026-05-05 18:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 4, 695742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17007, 'low': 1.17002, 'close': 1.17002, 'volume': 40.0} | asctime='2026-05-05 18:29:04'
2026-05-05 18:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:29:04'
2026-05-05 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:29:09'
2026-05-05 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:29:09'
2026-05-05 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:29:10'
2026-05-05 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:29:10'
2026-05-05 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:29:10'
2026-05-05 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:29:11'
2026-05-05 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:29:12'
2026-05-05 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:29:13'
2026-05-05 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:29:13'
2026-05-05 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:29:14'
2026-05-05 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:29:16'
2026-05-05 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:29:18'
2026-05-05 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:29:24'
2026-05-05 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:29:24'
2026-05-05 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:29:25'
2026-05-05 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:29:25'
2026-05-05 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:29:26'
2026-05-05 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:29:26'
2026-05-05 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:29:27'
2026-05-05 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:29:27'
2026-05-05 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:29:28'
2026-05-05 18:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:29:36'
2026-05-05 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:29:37'
2026-05-05 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:29:37'
2026-05-05 18:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:29:39'
2026-05-05 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:29:41'
2026-05-05 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:29:41'
2026-05-05 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:29:41'
2026-05-05 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:29:41'
2026-05-05 18:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:29:42'
2026-05-05 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 29, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:29:47'
2026-05-05 18:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 6, 742628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.16996, 'low': 1.16991, 'close': 1.16992, 'volume': 32.0} | asctime='2026-05-05 18:30:06'
2026-05-05 18:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 6, 743694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17003, 'low': 1.16998, 'close': 1.16999, 'volume': 32.0} | asctime='2026-05-05 18:30:06'
2026-05-05 18:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 6, 745427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16988, 'high': 1.17005, 'low': 1.16983, 'close': 1.16992, 'volume': 180.0} | asctime='2026-05-05 18:30:06'
2026-05-05 18:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 6, 749332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16995, 'high': 1.17012, 'low': 1.1699, 'close': 1.16999, 'volume': 180.0} | asctime='2026-05-05 18:30:06'
2026-05-05 18:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 6, 751317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16986, 'high': 1.17005, 'low': 1.1698, 'close': 1.16992, 'volume': 419.0} | asctime='2026-05-05 18:30:06'
2026-05-05 18:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 6, 753178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16993, 'high': 1.17012, 'low': 1.16987, 'close': 1.16999, 'volume': 419.0} | asctime='2026-05-05 18:30:06'
2026-05-05 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:30:06'
2026-05-05 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:30:10'
2026-05-05 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:30:10'
2026-05-05 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:30:10'
2026-05-05 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:30:12'
2026-05-05 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:30:22'
2026-05-05 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:30:22'
2026-05-05 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:30:22'
2026-05-05 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:30:23'
2026-05-05 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:30:24'
2026-05-05 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:30:27'
2026-05-05 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:30:37'
2026-05-05 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:30:37'
2026-05-05 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:30:38'
2026-05-05 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:30:38'
2026-05-05 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:30:40'
2026-05-05 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:30:41'
2026-05-05 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:30:43'
2026-05-05 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:30:45'
2026-05-05 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:30:45'
2026-05-05 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:30:45'
2026-05-05 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:30:45'
2026-05-05 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:30:48'
2026-05-05 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:30:49'
2026-05-05 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:30:49'
2026-05-05 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:30:49'
2026-05-05 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:30:53'
2026-05-05 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:30:54'
2026-05-05 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:30:54'
2026-05-05 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:30:54'
2026-05-05 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:30:54'
2026-05-05 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:30:58'
2026-05-05 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:30:58'
2026-05-05 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 30, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:30:58'
2026-05-05 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 0, 692118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16991, 'low': 1.16986, 'close': 1.16988, 'volume': 34.0} | asctime='2026-05-05 18:31:00'
2026-05-05 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 0, 693138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.16998, 'low': 1.16993, 'close': 1.16995, 'volume': 34.0} | asctime='2026-05-05 18:31:00'
2026-05-05 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:31:00'
2026-05-05 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:31:00'
2026-05-05 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:31:01'
2026-05-05 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:31:03'
2026-05-05 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:31:03'
2026-05-05 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:31:03'
2026-05-05 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:31:04'
2026-05-05 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:31:05'
2026-05-05 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:31:09'
2026-05-05 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:31:09'
2026-05-05 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:31:09'
2026-05-05 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:31:21'
2026-05-05 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:31:21'
2026-05-05 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:31:22'
2026-05-05 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:31:22'
2026-05-05 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:31:22'
2026-05-05 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:31:22'
2026-05-05 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:31:22'
2026-05-05 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:31:23'
2026-05-05 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:31:24'
2026-05-05 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:31:24'
2026-05-05 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:31:24'
2026-05-05 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:31:26'
2026-05-05 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:31:26'
2026-05-05 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:31:26'
2026-05-05 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:31:27'
2026-05-05 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:31:28'
2026-05-05 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:31:28'
2026-05-05 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:31:29'
2026-05-05 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:31:29'
2026-05-05 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:31:29'
2026-05-05 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:31:30'
2026-05-05 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:31:30'
2026-05-05 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:31:32'
2026-05-05 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:31:35'
2026-05-05 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:31:35'
2026-05-05 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:31:36'
2026-05-05 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:31:38'
2026-05-05 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:31:39'
2026-05-05 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:31:39'
2026-05-05 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:31:39'
2026-05-05 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:31:40'
2026-05-05 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:31:40'
2026-05-05 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:31:56'
2026-05-05 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:31:56'
2026-05-05 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:31:58'
2026-05-05 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:31:58'
2026-05-05 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:31:59'
2026-05-05 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 31, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:31:59'
2026-05-05 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 0, 91653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16995, 'low': 1.16986, 'close': 1.16991, 'volume': 49.0} | asctime='2026-05-05 18:32:00'
2026-05-05 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 0, 93211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.17002, 'low': 1.16993, 'close': 1.16998, 'volume': 49.0} | asctime='2026-05-05 18:32:00'
2026-05-05 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:32:00'
2026-05-05 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:32:01'
2026-05-05 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:32:01'
2026-05-05 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:32:03'
2026-05-05 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:32:03'
2026-05-05 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:32:10'
2026-05-05 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:32:26'
2026-05-05 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:32:26'
2026-05-05 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:32:36'
2026-05-05 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:32:38'
2026-05-05 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:32:39'
2026-05-05 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:32:40'
2026-05-05 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:32:40'
2026-05-05 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:32:40'
2026-05-05 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:32:41'
2026-05-05 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:32:42'
2026-05-05 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:32:42'
2026-05-05 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:32:43'
2026-05-05 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:32:43'
2026-05-05 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:32:44'
2026-05-05 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:32:44'
2026-05-05 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:32:44'
2026-05-05 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:32:45'
2026-05-05 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:32:45'
2026-05-05 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:32:46'
2026-05-05 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:32:46'
2026-05-05 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:32:46'
2026-05-05 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:32:46'
2026-05-05 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:32:47'
2026-05-05 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:32:47'
2026-05-05 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:32:48'
2026-05-05 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:32:48'
2026-05-05 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:32:50'
2026-05-05 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:32:50'
2026-05-05 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:32:50'
2026-05-05 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 32, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:32:59'
2026-05-05 18:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 4, 501382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16992, 'low': 1.16981, 'close': 1.16982, 'volume': 36.0} | asctime='2026-05-05 18:33:04'
2026-05-05 18:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 4, 502375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.16999, 'low': 1.16988, 'close': 1.16989, 'volume': 36.0} | asctime='2026-05-05 18:33:04'
2026-05-05 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:33:04'
2026-05-05 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:33:05'
2026-05-05 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:33:07'
2026-05-05 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:33:10'
2026-05-05 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:33:12'
2026-05-05 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:33:18'
2026-05-05 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 18:33:18'
2026-05-05 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 18:33:18'
2026-05-05 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:33:18'
2026-05-05 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 18:33:18'
2026-05-05 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 18:33:19'
2026-05-05 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 18:33:19'
2026-05-05 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:33:24'
2026-05-05 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 18:33:24'
2026-05-05 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:33:24'
2026-05-05 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 18:33:24'
2026-05-05 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:33:24'
2026-05-05 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 18:33:25'
2026-05-05 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:33:25'
2026-05-05 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 18:33:25'
2026-05-05 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:33:25'
2026-05-05 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 18:33:28'
2026-05-05 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 18:33:29'
2026-05-05 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 18:33:31'
2026-05-05 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 18:33:32'
2026-05-05 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 18:33:32'
2026-05-05 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 18:33:32'
2026-05-05 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 18:33:33'
2026-05-05 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 18:33:34'
2026-05-05 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 18:33:34'
2026-05-05 18:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 18:33:36'
2026-05-05 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 18:33:40'
2026-05-05 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 18:33:43'
2026-05-05 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 18:33:46'
2026-05-05 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 18:33:50'
2026-05-05 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 18:33:53'
2026-05-05 18:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 33, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 18:33:58'
2026-05-05 18:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 5, 806060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16982, 'low': 1.16969, 'close': 1.1697, 'volume': 37.0} | asctime='2026-05-05 18:34:05'
2026-05-05 18:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 5, 807060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16989, 'low': 1.16976, 'close': 1.16977, 'volume': 37.0} | asctime='2026-05-05 18:34:05'
2026-05-05 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 18:34:05'
2026-05-05 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 18:34:05'
2026-05-05 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 18:34:05'
2026-05-05 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 18:34:06'
2026-05-05 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 18:34:06'
2026-05-05 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:34:07'
2026-05-05 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 18:34:22'
2026-05-05 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 18:34:28'
2026-05-05 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 18:34:30'
2026-05-05 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 18:34:31'
2026-05-05 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:34:31'
2026-05-05 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 18:34:33'
2026-05-05 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:34:33'
2026-05-05 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 18:34:34'
2026-05-05 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 18:34:35'
2026-05-05 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 18:34:35'
2026-05-05 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:34:36'
2026-05-05 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 18:34:36'
2026-05-05 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:34:40'
2026-05-05 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 18:34:41'
2026-05-05 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 18:34:41'
2026-05-05 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 18:34:41'
2026-05-05 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 18:34:42'
2026-05-05 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 18:34:42'
2026-05-05 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 18:34:45'
2026-05-05 18:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 18:34:48'
2026-05-05 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 18:34:57'
2026-05-05 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 18:34:57'
2026-05-05 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 34, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 18:34:57'
2026-05-05 18:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 2, 990601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.1698, 'low': 1.16969, 'close': 1.1697, 'volume': 29.0} | asctime='2026-05-05 18:35:02'
2026-05-05 18:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 2, 991393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16987, 'low': 1.16976, 'close': 1.16977, 'volume': 29.0} | asctime='2026-05-05 18:35:02'
2026-05-05 18:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 2, 992612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16991, 'high': 1.16995, 'low': 1.16969, 'close': 1.1697, 'volume': 185.0} | asctime='2026-05-05 18:35:02'
2026-05-05 18:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 2, 993779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16998, 'high': 1.17002, 'low': 1.16976, 'close': 1.16977, 'volume': 185.0} | asctime='2026-05-05 18:35:02'
2026-05-05 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 18:35:02'
2026-05-05 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 18:35:03'
2026-05-05 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 18:35:03'
2026-05-05 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:35:06'
2026-05-05 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 18:35:06'
2026-05-05 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:35:06'
2026-05-05 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 18:35:07'
2026-05-05 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:35:08'
2026-05-05 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 18:35:08'
2026-05-05 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:35:11'
2026-05-05 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 18:35:12'
2026-05-05 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 18:35:15'
2026-05-05 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 18:35:17'
2026-05-05 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 18:35:17'
2026-05-05 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:35:17'
2026-05-05 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:35:20'
2026-05-05 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:35:21'
2026-05-05 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:35:21'
2026-05-05 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:35:27'
2026-05-05 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:35:31'
2026-05-05 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:35:31'
2026-05-05 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:35:32'
2026-05-05 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 18:35:32'
2026-05-05 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 18:35:32'
2026-05-05 18:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 18:35:53'
2026-05-05 18:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 18:35:53'
2026-05-05 18:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:35:53'
2026-05-05 18:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:35:54'
2026-05-05 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 35, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:35:58'
2026-05-05 18:36:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 36, 20, 235030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16986, 'low': 1.16971, 'close': 1.16986, 'volume': 29.0} | asctime='2026-05-05 18:36:20'
2026-05-05 18:36:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 36, 20, 236195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16993, 'low': 1.16978, 'close': 1.16993, 'volume': 29.0} | asctime='2026-05-05 18:36:20'
2026-05-05 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 36, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:36:20'
2026-05-05 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 36, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:36:43'
2026-05-05 18:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 4, 120523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16987, 'low': 1.16986, 'close': 1.16986, 'volume': 2.0} | asctime='2026-05-05 18:37:04'
2026-05-05 18:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 4, 122379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16994, 'low': 1.16993, 'close': 1.16993, 'volume': 2.0} | asctime='2026-05-05 18:37:04'
2026-05-05 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:37:04'
2026-05-05 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:37:04'
2026-05-05 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 18:37:04'
2026-05-05 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 18:37:04'
2026-05-05 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:37:05'
2026-05-05 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:37:13'
2026-05-05 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:37:13'
2026-05-05 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:37:13'
2026-05-05 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:37:14'
2026-05-05 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:37:15'
2026-05-05 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:37:15'
2026-05-05 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:37:16'
2026-05-05 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:37:21'
2026-05-05 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:37:29'
2026-05-05 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:37:30'
2026-05-05 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:37:55'
2026-05-05 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:37:55'
2026-05-05 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:37:55'
2026-05-05 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 37, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:37:55'
2026-05-05 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 0, 879200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16998, 'low': 1.16984, 'close': 1.16997, 'volume': 19.0} | asctime='2026-05-05 18:38:00'
2026-05-05 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 0, 880297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.17005, 'low': 1.16991, 'close': 1.17004, 'volume': 19.0} | asctime='2026-05-05 18:38:00'
2026-05-05 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:38:00'
2026-05-05 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:38:01'
2026-05-05 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:38:05'
2026-05-05 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:38:06'
2026-05-05 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:38:06'
2026-05-05 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:38:06'
2026-05-05 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:38:07'
2026-05-05 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:38:07'
2026-05-05 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:38:08'
2026-05-05 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:38:08'
2026-05-05 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:38:12'
2026-05-05 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:38:37'
2026-05-05 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:38:37'
2026-05-05 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:38:37'
2026-05-05 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:38:38'
2026-05-05 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:38:38'
2026-05-05 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:38:38'
2026-05-05 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:38:38'
2026-05-05 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:38:39'
2026-05-05 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:38:39'
2026-05-05 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:38:39'
2026-05-05 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 38, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:38:43'
2026-05-05 18:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 5, 186806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.16996, 'low': 1.1699, 'close': 1.1699, 'volume': 22.0} | asctime='2026-05-05 18:39:05'
2026-05-05 18:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 5, 188280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17003, 'low': 1.16997, 'close': 1.16997, 'volume': 22.0} | asctime='2026-05-05 18:39:05'
2026-05-05 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:39:05'
2026-05-05 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:39:08'
2026-05-05 18:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:39:09'
2026-05-05 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:39:10'
2026-05-05 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:39:10'
2026-05-05 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:39:12'
2026-05-05 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:39:14'
2026-05-05 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:39:14'
2026-05-05 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:39:16'
2026-05-05 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:39:16'
2026-05-05 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:39:17'
2026-05-05 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:39:23'
2026-05-05 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:39:47'
2026-05-05 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:39:47'
2026-05-05 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:39:51'
2026-05-05 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:39:52'
2026-05-05 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:39:54'
2026-05-05 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:39:55'
2026-05-05 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:39:55'
2026-05-05 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 39, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:39:55'
2026-05-05 18:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 2, 102615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16991, 'low': 1.16987, 'close': 1.1699, 'volume': 20.0} | asctime='2026-05-05 18:40:02'
2026-05-05 18:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 2, 103343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.16998, 'low': 1.16994, 'close': 1.16997, 'volume': 20.0} | asctime='2026-05-05 18:40:02'
2026-05-05 18:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 2, 105083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16971, 'high': 1.16998, 'low': 1.16971, 'close': 1.1699, 'volume': 92.0} | asctime='2026-05-05 18:40:02'
2026-05-05 18:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 2, 105534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16978, 'high': 1.17005, 'low': 1.16978, 'close': 1.16997, 'volume': 92.0} | asctime='2026-05-05 18:40:02'
2026-05-05 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:02'
2026-05-05 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:05'
2026-05-05 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:40:06'
2026-05-05 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:40:11'
2026-05-05 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:40:11'
2026-05-05 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:40:13'
2026-05-05 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:40:13'
2026-05-05 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:40:13'
2026-05-05 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:40:16'
2026-05-05 18:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:26'
2026-05-05 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:40:34'
2026-05-05 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:34'
2026-05-05 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:34'
2026-05-05 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:36'
2026-05-05 18:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:39'
2026-05-05 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:41'
2026-05-05 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:41'
2026-05-05 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:42'
2026-05-05 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:42'
2026-05-05 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:44'
2026-05-05 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:44'
2026-05-05 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:46'
2026-05-05 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:47'
2026-05-05 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:49'
2026-05-05 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:49'
2026-05-05 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:49'
2026-05-05 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:50'
2026-05-05 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:50'
2026-05-05 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:52'
2026-05-05 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:52'
2026-05-05 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:52'
2026-05-05 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:53'
2026-05-05 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:53'
2026-05-05 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:57'
2026-05-05 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:58'
2026-05-05 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:58'
2026-05-05 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:58'
2026-05-05 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:40:58'
2026-05-05 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 40, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:40:59'
2026-05-05 18:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 4, 454818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.16994, 'low': 1.16989, 'close': 1.16989, 'volume': 39.0} | asctime='2026-05-05 18:41:04'
2026-05-05 18:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 4, 455985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17001, 'low': 1.16996, 'close': 1.16996, 'volume': 39.0} | asctime='2026-05-05 18:41:04'
2026-05-05 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:41:04'
2026-05-05 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:41:04'
2026-05-05 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:41:09'
2026-05-05 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:41:09'
2026-05-05 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:41:09'
2026-05-05 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:41:11'
2026-05-05 18:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:41:35'
2026-05-05 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:41:57'
2026-05-05 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:41:57'
2026-05-05 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:41:57'
2026-05-05 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:41:57'
2026-05-05 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:41:57'
2026-05-05 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:41:57'
2026-05-05 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:41:57'
2026-05-05 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:41:57'
2026-05-05 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 41, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:41:57'
2026-05-05 18:42:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 31, 87975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16991, 'low': 1.16986, 'close': 1.16986, 'volume': 16.0} | asctime='2026-05-05 18:42:31'
2026-05-05 18:42:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 31, 89760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.16998, 'low': 1.16993, 'close': 1.16993, 'volume': 16.0} | asctime='2026-05-05 18:42:31'
2026-05-05 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:42:31'
2026-05-05 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:42:38'
2026-05-05 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:42:38'
2026-05-05 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:38'
2026-05-05 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:42:39'
2026-05-05 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:39'
2026-05-05 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:42:41'
2026-05-05 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:44'
2026-05-05 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:42:46'
2026-05-05 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:46'
2026-05-05 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:42:47'
2026-05-05 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:47'
2026-05-05 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:42:47'
2026-05-05 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:42:47'
2026-05-05 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:47'
2026-05-05 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:42:48'
2026-05-05 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:48'
2026-05-05 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:42:48'
2026-05-05 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:48'
2026-05-05 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:42:49'
2026-05-05 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:49'
2026-05-05 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:42:49'
2026-05-05 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:50'
2026-05-05 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:42:50'
2026-05-05 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:50'
2026-05-05 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:42:50'
2026-05-05 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:52'
2026-05-05 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:42:53'
2026-05-05 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:53'
2026-05-05 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:42:53'
2026-05-05 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:54'
2026-05-05 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:42:54'
2026-05-05 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:54'
2026-05-05 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:42:55'
2026-05-05 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:55'
2026-05-05 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:42:56'
2026-05-05 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:42:56'
2026-05-05 18:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:42:57'
2026-05-05 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 42, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:42:58'
2026-05-05 18:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 13, 362266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16991, 'low': 1.16986, 'close': 1.16991, 'volume': 39.0} | asctime='2026-05-05 18:43:13'
2026-05-05 18:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 13, 365941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16998, 'low': 1.16993, 'close': 1.16998, 'volume': 39.0} | asctime='2026-05-05 18:43:13'
2026-05-05 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:43:13'
2026-05-05 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:43:13'
2026-05-05 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:43:13'
2026-05-05 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:43:13'
2026-05-05 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:43:13'
2026-05-05 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:43:13'
2026-05-05 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:43:24'
2026-05-05 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:43:25'
2026-05-05 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:43:25'
2026-05-05 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:43:26'
2026-05-05 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:43:26'
2026-05-05 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:43:26'
2026-05-05 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:43:27'
2026-05-05 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:43:27'
2026-05-05 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:43:30'
2026-05-05 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:43:32'
2026-05-05 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:43:32'
2026-05-05 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:43:34'
2026-05-05 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:43:38'
2026-05-05 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:43:38'
2026-05-05 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:43:47'
2026-05-05 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:43:47'
2026-05-05 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:43:47'
2026-05-05 18:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:43:52'
2026-05-05 18:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:43:52'
2026-05-05 18:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:43:52'
2026-05-05 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:43:55'
2026-05-05 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:43:57'
2026-05-05 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:43:57'
2026-05-05 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:43:57'
2026-05-05 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 43, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:43:58'
2026-05-05 18:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 9, 884518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16995, 'low': 1.16988, 'close': 1.16992, 'volume': 31.0} | asctime='2026-05-05 18:44:09'
2026-05-05 18:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 9, 885531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17002, 'low': 1.16995, 'close': 1.16999, 'volume': 31.0} | asctime='2026-05-05 18:44:09'
2026-05-05 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:44:09'
2026-05-05 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:44:10'
2026-05-05 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:44:10'
2026-05-05 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:44:10'
2026-05-05 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:44:13'
2026-05-05 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:44:13'
2026-05-05 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:44:13'
2026-05-05 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:44:13'
2026-05-05 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:44:15'
2026-05-05 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:44:17'
2026-05-05 18:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:44:52'
2026-05-05 18:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:44:52'
2026-05-05 18:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:44:52'
2026-05-05 18:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:44:52'
2026-05-05 18:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:44:53'
2026-05-05 18:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:44:54'
2026-05-05 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 44, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:44:55'
2026-05-05 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 0, 137475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16995, 'low': 1.16987, 'close': 1.16987, 'volume': 17.0} | asctime='2026-05-05 18:45:00'
2026-05-05 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 0, 139151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17002, 'low': 1.16994, 'close': 1.16994, 'volume': 17.0} | asctime='2026-05-05 18:45:00'
2026-05-05 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 0, 140025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16989, 'high': 1.16995, 'low': 1.16986, 'close': 1.16987, 'volume': 142.0} | asctime='2026-05-05 18:45:00'
2026-05-05 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 0, 140534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16996, 'high': 1.17002, 'low': 1.16993, 'close': 1.16994, 'volume': 142.0} | asctime='2026-05-05 18:45:00'
2026-05-05 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 0, 140997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16991, 'high': 1.16998, 'low': 1.16969, 'close': 1.16987, 'volume': 419.0} | asctime='2026-05-05 18:45:00'
2026-05-05 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 0, 141417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16998, 'high': 1.17005, 'low': 1.16976, 'close': 1.16994, 'volume': 419.0} | asctime='2026-05-05 18:45:00'
2026-05-05 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:45:00'
2026-05-05 18:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:45:06'
2026-05-05 18:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:45:08'
2026-05-05 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:45:26'
2026-05-05 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:45:26'
2026-05-05 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:45:26'
2026-05-05 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:45:26'
2026-05-05 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:45:30'
2026-05-05 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:45:34'
2026-05-05 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:45:40'
2026-05-05 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:45:40'
2026-05-05 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:45:40'
2026-05-05 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:45:46'
2026-05-05 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:45:46'
2026-05-05 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:45:46'
2026-05-05 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 45, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:45:50'
2026-05-05 18:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 46, 4, 635013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16989, 'low': 1.16986, 'close': 1.16989, 'volume': 16.0} | asctime='2026-05-05 18:46:04'
2026-05-05 18:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 46, 4, 636749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16996, 'low': 1.16993, 'close': 1.16996, 'volume': 16.0} | asctime='2026-05-05 18:46:04'
2026-05-05 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 46, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:46:04'
2026-05-05 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 46, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:46:04'
2026-05-05 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 46, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:46:55'
2026-05-05 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 46, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:46:57'
2026-05-05 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 46, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:46:57'
2026-05-05 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 0, 683276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16989, 'low': 1.16988, 'close': 1.16988, 'volume': 5.0} | asctime='2026-05-05 18:47:00'
2026-05-05 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 0, 684209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.16996, 'low': 1.16995, 'close': 1.16995, 'volume': 5.0} | asctime='2026-05-05 18:47:00'
2026-05-05 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:47:00'
2026-05-05 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:47:01'
2026-05-05 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:47:26'
2026-05-05 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:47:26'
2026-05-05 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:47:26'
2026-05-05 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:47:26'
2026-05-05 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:47:29'
2026-05-05 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:47:29'
2026-05-05 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:47:31'
2026-05-05 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:47:31'
2026-05-05 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:47:33'
2026-05-05 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:47:33'
2026-05-05 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:47:34'
2026-05-05 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:47:34'
2026-05-05 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 47, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:47:34'
2026-05-05 18:48:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 33, 540777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.16999, 'low': 1.16989, 'close': 1.16996, 'volume': 15.0} | asctime='2026-05-05 18:48:33'
2026-05-05 18:48:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 33, 541778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17006, 'low': 1.16996, 'close': 1.17003, 'volume': 15.0} | asctime='2026-05-05 18:48:33'
2026-05-05 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:48:33'
2026-05-05 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:48:34'
2026-05-05 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:48:34'
2026-05-05 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:48:34'
2026-05-05 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:48:34'
2026-05-05 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:48:34'
2026-05-05 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:48:39'
2026-05-05 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:48:40'
2026-05-05 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:48:40'
2026-05-05 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:48:40'
2026-05-05 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:48:46'
2026-05-05 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:48:53'
2026-05-05 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:48:53'
2026-05-05 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 48, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:48:57'
2026-05-05 18:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 3, 488668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16994, 'low': 1.16986, 'close': 1.16987, 'volume': 14.0} | asctime='2026-05-05 18:49:03'
2026-05-05 18:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 3, 489735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17001, 'low': 1.16993, 'close': 1.16994, 'volume': 14.0} | asctime='2026-05-05 18:49:03'
2026-05-05 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:49:03'
2026-05-05 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:49:16'
2026-05-05 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:49:16'
2026-05-05 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:49:17'
2026-05-05 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:49:17'
2026-05-05 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:49:17'
2026-05-05 18:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:49:18'
2026-05-05 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:49:19'
2026-05-05 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:49:19'
2026-05-05 18:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:49:20'
2026-05-05 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:49:23'
2026-05-05 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:49:23'
2026-05-05 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:49:23'
2026-05-05 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:49:24'
2026-05-05 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:49:32'
2026-05-05 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:49:50'
2026-05-05 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 49, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:49:56'
2026-05-05 18:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 12, 680964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16989, 'low': 1.16986, 'close': 1.16986, 'volume': 17.0} | asctime='2026-05-05 18:50:12'
2026-05-05 18:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 12, 682181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16996, 'low': 1.16993, 'close': 1.16993, 'volume': 17.0} | asctime='2026-05-05 18:50:12'
2026-05-05 18:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 12, 682812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16986, 'high': 1.16999, 'low': 1.16986, 'close': 1.16986, 'volume': 67.0} | asctime='2026-05-05 18:50:12'
2026-05-05 18:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 12, 686338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16993, 'high': 1.17006, 'low': 1.16993, 'close': 1.16993, 'volume': 67.0} | asctime='2026-05-05 18:50:12'
2026-05-05 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 18:50:12'
2026-05-05 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 18:50:13'
2026-05-05 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 18:50:15'
2026-05-05 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:50:15'
2026-05-05 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:50:15'
2026-05-05 18:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:50:29'
2026-05-05 18:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:50:37'
2026-05-05 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:50:39'
2026-05-05 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:50:40'
2026-05-05 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:50:40'
2026-05-05 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:50:50'
2026-05-05 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 50, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:50:50'
2026-05-05 18:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 1, 118238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16992, 'low': 1.16986, 'close': 1.16992, 'volume': 12.0} | asctime='2026-05-05 18:51:01'
2026-05-05 18:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 1, 119283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16999, 'low': 1.16993, 'close': 1.16999, 'volume': 12.0} | asctime='2026-05-05 18:51:01'
2026-05-05 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:51:01'
2026-05-05 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:51:01'
2026-05-05 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:51:01'
2026-05-05 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:51:01'
2026-05-05 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:51:02'
2026-05-05 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:51:02'
2026-05-05 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:51:03'
2026-05-05 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:51:03'
2026-05-05 18:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 18:51:04'
2026-05-05 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 18:51:05'
2026-05-05 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 18:51:05'
2026-05-05 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 18:51:05'
2026-05-05 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 18:51:05'
2026-05-05 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 18:51:05'
2026-05-05 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:51:06'
2026-05-05 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:51:06'
2026-05-05 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:51:06'
2026-05-05 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:51:07'
2026-05-05 18:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 18:51:08'
2026-05-05 18:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 18:51:08'
2026-05-05 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 18:51:13'
2026-05-05 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:51:13'
2026-05-05 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:51:18'
2026-05-05 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:51:18'
2026-05-05 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:51:27'
2026-05-05 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:51:27'
2026-05-05 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 18:51:27'
2026-05-05 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 18:51:28'
2026-05-05 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 18:51:28'
2026-05-05 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 18:51:28'
2026-05-05 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 18:51:28'
2026-05-05 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 18:51:33'
2026-05-05 18:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 18:51:35'
2026-05-05 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 18:51:37'
2026-05-05 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 18:51:37'
2026-05-05 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:51:42'
2026-05-05 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:51:42'
2026-05-05 18:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:51:43'
2026-05-05 18:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:51:43'
2026-05-05 18:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:51:44'
2026-05-05 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:51:45'
2026-05-05 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:51:45'
2026-05-05 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:51:45'
2026-05-05 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:51:45'
2026-05-05 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:51:45'
2026-05-05 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:51:46'
2026-05-05 18:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 18:51:47'
2026-05-05 18:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:51:47'
2026-05-05 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 51, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:51:48'
2026-05-05 18:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 0, 79591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.17007, 'low': 1.16993, 'close': 1.17001, 'volume': 49.0} | asctime='2026-05-05 18:52:00'
2026-05-05 18:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 0, 80563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17014, 'low': 1.17, 'close': 1.17008, 'volume': 49.0} | asctime='2026-05-05 18:52:00'
2026-05-05 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:52:00'
2026-05-05 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:52:00'
2026-05-05 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:52:00'
2026-05-05 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:52:00'
2026-05-05 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:52:01'
2026-05-05 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:52:07'
2026-05-05 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:52:07'
2026-05-05 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:52:07'
2026-05-05 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:52:07'
2026-05-05 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:52:08'
2026-05-05 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:52:08'
2026-05-05 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:52:08'
2026-05-05 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:52:09'
2026-05-05 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:52:16'
2026-05-05 18:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:52:17'
2026-05-05 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:52:25'
2026-05-05 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:52:25'
2026-05-05 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:52:25'
2026-05-05 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:52:27'
2026-05-05 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:52:30'
2026-05-05 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:52:38'
2026-05-05 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:52:38'
2026-05-05 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:52:38'
2026-05-05 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:52:39'
2026-05-05 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:52:39'
2026-05-05 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:52:39'
2026-05-05 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:52:40'
2026-05-05 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:52:40'
2026-05-05 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:52:40'
2026-05-05 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:52:43'
2026-05-05 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:52:45'
2026-05-05 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:52:45'
2026-05-05 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:52:49'
2026-05-05 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:52:51'
2026-05-05 18:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:52:52'
2026-05-05 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:52:54'
2026-05-05 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:52:54'
2026-05-05 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:52:57'
2026-05-05 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 52, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:52:57'
2026-05-05 18:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 6, 979160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17002, 'low': 1.16996, 'close': 1.17, 'volume': 39.0} | asctime='2026-05-05 18:53:06'
2026-05-05 18:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 6, 980194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17009, 'low': 1.17003, 'close': 1.17007, 'volume': 39.0} | asctime='2026-05-05 18:53:06'
2026-05-05 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:53:06'
2026-05-05 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:53:13'
2026-05-05 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:53:17'
2026-05-05 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:53:19'
2026-05-05 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:53:19'
2026-05-05 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:53:19'
2026-05-05 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:53:21'
2026-05-05 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:53:21'
2026-05-05 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:53:24'
2026-05-05 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:53:24'
2026-05-05 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:53:31'
2026-05-05 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:53:39'
2026-05-05 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:53:39'
2026-05-05 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:53:40'
2026-05-05 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:53:40'
2026-05-05 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:53:49'
2026-05-05 18:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:53:51'
2026-05-05 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 53, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:53:58'
2026-05-05 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 0, 371777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17002, 'low': 1.16998, 'close': 1.16998, 'volume': 18.0} | asctime='2026-05-05 18:54:00'
2026-05-05 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 0, 372473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17009, 'low': 1.17005, 'close': 1.17005, 'volume': 18.0} | asctime='2026-05-05 18:54:00'
2026-05-05 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:54:00'
2026-05-05 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:54:00'
2026-05-05 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:54:01'
2026-05-05 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:54:01'
2026-05-05 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:54:01'
2026-05-05 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:54:05'
2026-05-05 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:54:05'
2026-05-05 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:54:06'
2026-05-05 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:54:06'
2026-05-05 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:54:09'
2026-05-05 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:54:09'
2026-05-05 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:54:09'
2026-05-05 18:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:54:13'
2026-05-05 18:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:54:13'
2026-05-05 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:54:14'
2026-05-05 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 18:54:14'
2026-05-05 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 18:54:15'
2026-05-05 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:54:15'
2026-05-05 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:54:20'
2026-05-05 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:54:20'
2026-05-05 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:54:26'
2026-05-05 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:54:29'
2026-05-05 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:54:38'
2026-05-05 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:54:48'
2026-05-05 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:54:50'
2026-05-05 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:54:50'
2026-05-05 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:54:50'
2026-05-05 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:54:51'
2026-05-05 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:54:53'
2026-05-05 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:54:53'
2026-05-05 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:54:57'
2026-05-05 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:54:59'
2026-05-05 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:54:59'
2026-05-05 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 54, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:54:59'
2026-05-05 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 0, 164135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17004, 'low': 1.16998, 'close': 1.16998, 'volume': 34.0} | asctime='2026-05-05 18:55:00'
2026-05-05 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 0, 165191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17011, 'low': 1.17005, 'close': 1.17005, 'volume': 34.0} | asctime='2026-05-05 18:55:00'
2026-05-05 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 0, 166759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16987, 'high': 1.17007, 'low': 1.16986, 'close': 1.16998, 'volume': 152.0} | asctime='2026-05-05 18:55:00'
2026-05-05 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 0, 167963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16994, 'high': 1.17014, 'low': 1.16993, 'close': 1.17005, 'volume': 152.0} | asctime='2026-05-05 18:55:00'
2026-05-05 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:55:00'
2026-05-05 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:55:00'
2026-05-05 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:55:00'
2026-05-05 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 18:55:00'
2026-05-05 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 18:55:00'
2026-05-05 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 18:55:15'
2026-05-05 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 18:55:15'
2026-05-05 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 18:55:15'
2026-05-05 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 18:55:21'
2026-05-05 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 18:55:21'
2026-05-05 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 18:55:21'
2026-05-05 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 18:55:23'
2026-05-05 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 18:55:24'
2026-05-05 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 18:55:24'
2026-05-05 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:55:24'
2026-05-05 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:55:25'
2026-05-05 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:55:26'
2026-05-05 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:55:26'
2026-05-05 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:55:27'
2026-05-05 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:55:28'
2026-05-05 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:55:29'
2026-05-05 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:55:31'
2026-05-05 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 18:55:31'
2026-05-05 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:55:48'
2026-05-05 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:55:49'
2026-05-05 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:55:49'
2026-05-05 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:55:49'
2026-05-05 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:55:49'
2026-05-05 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:55:50'
2026-05-05 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 55, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:55:53'
2026-05-05 18:56:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 13, 631348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17007, 'low': 1.16995, 'close': 1.16996, 'volume': 30.0} | asctime='2026-05-05 18:56:13'
2026-05-05 18:56:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 13, 632442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17014, 'low': 1.17002, 'close': 1.17003, 'volume': 30.0} | asctime='2026-05-05 18:56:13'
2026-05-05 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:56:13'
2026-05-05 18:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:56:16'
2026-05-05 18:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:56:16'
2026-05-05 18:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:56:16'
2026-05-05 18:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:56:16'
2026-05-05 18:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:56:18'
2026-05-05 18:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:56:18'
2026-05-05 18:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:56:18'
2026-05-05 18:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:56:18'
2026-05-05 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:56:19'
2026-05-05 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:56:19'
2026-05-05 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:56:19'
2026-05-05 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:56:21'
2026-05-05 18:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:56:27'
2026-05-05 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:56:29'
2026-05-05 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:56:30'
2026-05-05 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:56:31'
2026-05-05 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:56:31'
2026-05-05 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:56:34'
2026-05-05 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:56:34'
2026-05-05 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:56:35'
2026-05-05 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:56:35'
2026-05-05 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:56:35'
2026-05-05 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:56:39'
2026-05-05 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:56:40'
2026-05-05 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:56:40'
2026-05-05 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:56:42'
2026-05-05 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:56:43'
2026-05-05 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:56:43'
2026-05-05 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:56:53'
2026-05-05 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:56:58'
2026-05-05 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 56, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:56:59'
2026-05-05 18:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 9, 726548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.16997, 'low': 1.16993, 'close': 1.16995, 'volume': 32.0} | asctime='2026-05-05 18:57:09'
2026-05-05 18:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 9, 727592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17004, 'low': 1.17, 'close': 1.17002, 'volume': 32.0} | asctime='2026-05-05 18:57:09'
2026-05-05 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:57:09'
2026-05-05 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:57:17'
2026-05-05 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:57:19'
2026-05-05 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:57:19'
2026-05-05 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:57:19'
2026-05-05 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:57:29'
2026-05-05 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:57:29'
2026-05-05 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:57:29'
2026-05-05 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:57:29'
2026-05-05 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:57:30'
2026-05-05 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:57:30'
2026-05-05 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:57:31'
2026-05-05 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:57:31'
2026-05-05 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:57:40'
2026-05-05 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:57:41'
2026-05-05 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:57:42'
2026-05-05 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:57:42'
2026-05-05 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:57:43'
2026-05-05 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:57:43'
2026-05-05 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:57:47'
2026-05-05 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:57:49'
2026-05-05 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:57:51'
2026-05-05 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 57, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:57:56'
2026-05-05 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 0, 507643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17001, 'low': 1.16994, 'close': 1.16996, 'volume': 23.0} | asctime='2026-05-05 18:58:00'
2026-05-05 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 0, 508429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17008, 'low': 1.17001, 'close': 1.17003, 'volume': 23.0} | asctime='2026-05-05 18:58:00'
2026-05-05 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:58:00'
2026-05-05 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:58:00'
2026-05-05 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:58:01'
2026-05-05 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:58:02'
2026-05-05 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:58:04'
2026-05-05 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:58:04'
2026-05-05 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:58:04'
2026-05-05 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:58:04'
2026-05-05 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:58:04'
2026-05-05 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:58:05'
2026-05-05 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:58:05'
2026-05-05 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:58:05'
2026-05-05 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:58:05'
2026-05-05 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:58:07'
2026-05-05 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:58:08'
2026-05-05 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:58:08'
2026-05-05 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:58:10'
2026-05-05 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:58:11'
2026-05-05 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:58:15'
2026-05-05 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:58:19'
2026-05-05 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:58:20'
2026-05-05 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:58:23'
2026-05-05 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:58:23'
2026-05-05 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:58:25'
2026-05-05 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:58:28'
2026-05-05 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:58:28'
2026-05-05 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:58:28'
2026-05-05 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:58:31'
2026-05-05 18:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:58:46'
2026-05-05 18:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 18:58:46'
2026-05-05 18:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:58:47'
2026-05-05 18:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:58:47'
2026-05-05 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:58:49'
2026-05-05 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 18:58:51'
2026-05-05 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 18:58:51'
2026-05-05 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:58:51'
2026-05-05 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:58:54'
2026-05-05 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:58:54'
2026-05-05 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 58, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:58:56'
2026-05-05 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 0, 55405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17001, 'low': 1.16991, 'close': 1.16997, 'volume': 39.0} | asctime='2026-05-05 18:59:00'
2026-05-05 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 0, 57277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17008, 'low': 1.16998, 'close': 1.17004, 'volume': 39.0} | asctime='2026-05-05 18:59:00'
2026-05-05 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:00'
2026-05-05 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:00'
2026-05-05 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:00'
2026-05-05 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:59:00'
2026-05-05 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:01'
2026-05-05 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:59:04'
2026-05-05 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:05'
2026-05-05 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:05'
2026-05-05 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:06'
2026-05-05 18:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:07'
2026-05-05 18:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:07'
2026-05-05 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:09'
2026-05-05 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:09'
2026-05-05 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:12'
2026-05-05 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:15'
2026-05-05 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:16'
2026-05-05 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:16'
2026-05-05 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:17'
2026-05-05 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:18'
2026-05-05 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:24'
2026-05-05 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:25'
2026-05-05 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:29'
2026-05-05 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:29'
2026-05-05 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:29'
2026-05-05 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 18:59:30'
2026-05-05 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:59:30'
2026-05-05 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:59:30'
2026-05-05 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:31'
2026-05-05 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:59:31'
2026-05-05 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:32'
2026-05-05 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:59:32'
2026-05-05 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:32'
2026-05-05 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:59:32'
2026-05-05 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:33'
2026-05-05 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:59:35'
2026-05-05 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:36'
2026-05-05 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:59:37'
2026-05-05 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:59:37'
2026-05-05 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:37'
2026-05-05 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:59:39'
2026-05-05 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:39'
2026-05-05 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:59:39'
2026-05-05 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:40'
2026-05-05 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:59:40'
2026-05-05 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 18:59:41'
2026-05-05 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:59:41'
2026-05-05 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:41'
2026-05-05 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:59:42'
2026-05-05 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:42'
2026-05-05 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:59:42'
2026-05-05 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:42'
2026-05-05 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:59:42'
2026-05-05 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:43'
2026-05-05 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:59:44'
2026-05-05 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:45'
2026-05-05 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:59:49'
2026-05-05 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:50'
2026-05-05 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:59:50'
2026-05-05 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:51'
2026-05-05 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:59:52'
2026-05-05 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:59:53'
2026-05-05 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:59:53'
2026-05-05 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:54'
2026-05-05 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 18:59:54'
2026-05-05 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 18:59:55'
2026-05-05 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 18:59:55'
2026-05-05 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 18:59:55'
2026-05-05 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:55'
2026-05-05 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:56'
2026-05-05 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:59:56'
2026-05-05 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:56'
2026-05-05 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:56'
2026-05-05 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:56'
2026-05-05 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:56'
2026-05-05 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:57'
2026-05-05 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:59:57'
2026-05-05 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 18:59:57'
2026-05-05 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 18:59:58'
2026-05-05 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 18:59:59'
2026-05-05 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 18:59:59'
2026-05-05 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 18, 59, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 19:00:00'
2026-05-05 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 1, 189500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.16998, 'low': 1.16989, 'close': 1.16996, 'volume': 81.0} | asctime='2026-05-05 19:00:01'
2026-05-05 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 1, 190428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17005, 'low': 1.16996, 'close': 1.17003, 'volume': 81.0} | asctime='2026-05-05 19:00:01'
2026-05-05 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 1, 192051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16999, 'high': 1.17007, 'low': 1.16989, 'close': 1.16996, 'volume': 205.0} | asctime='2026-05-05 19:00:01'
2026-05-05 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 1, 195777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17006, 'high': 1.17014, 'low': 1.16996, 'close': 1.17003, 'volume': 205.0} | asctime='2026-05-05 19:00:01'
2026-05-05 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 1, 197032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16986, 'high': 1.17007, 'low': 1.16986, 'close': 1.16996, 'volume': 424.0} | asctime='2026-05-05 19:00:01'
2026-05-05 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 1, 199363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16993, 'high': 1.17014, 'low': 1.16993, 'close': 1.17003, 'volume': 424.0} | asctime='2026-05-05 19:00:01'
2026-05-05 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 19:00:01'
2026-05-05 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 19:00:01'
2026-05-05 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:00:01'
2026-05-05 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:00:01'
2026-05-05 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:00:01'
2026-05-05 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 19:00:01'
2026-05-05 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:00:01'
2026-05-05 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:00:02'
2026-05-05 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 19:00:02'
2026-05-05 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:00:03'
2026-05-05 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 19:00:04'
2026-05-05 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:00:04'
2026-05-05 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:00:05'
2026-05-05 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:00:05'
2026-05-05 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:00:05'
2026-05-05 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:00:05'
2026-05-05 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 19:00:05'
2026-05-05 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 19:00:06'
2026-05-05 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:00:06'
2026-05-05 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 19:00:06'
2026-05-05 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:00:07'
2026-05-05 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:07'
2026-05-05 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:00:07'
2026-05-05 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:07'
2026-05-05 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:00:07'
2026-05-05 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:07'
2026-05-05 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:00:08'
2026-05-05 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:08'
2026-05-05 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:00:08'
2026-05-05 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:08'
2026-05-05 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:00:16'
2026-05-05 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:21'
2026-05-05 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:00:24'
2026-05-05 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:25'
2026-05-05 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:00:25'
2026-05-05 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:25'
2026-05-05 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:00:26'
2026-05-05 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:26'
2026-05-05 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:00:29'
2026-05-05 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:31'
2026-05-05 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:00:32'
2026-05-05 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:32'
2026-05-05 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:00:32'
2026-05-05 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:33'
2026-05-05 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:00:33'
2026-05-05 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:34'
2026-05-05 19:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:00:37'
2026-05-05 19:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:37'
2026-05-05 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:00:40'
2026-05-05 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 19:00:40'
2026-05-05 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 19:00:40'
2026-05-05 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:00:40'
2026-05-05 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:00:41'
2026-05-05 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:00:41'
2026-05-05 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:00:41'
2026-05-05 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:00:43'
2026-05-05 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:00:44'
2026-05-05 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:00:44'
2026-05-05 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 19:00:47'
2026-05-05 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:00:48'
2026-05-05 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:00:50'
2026-05-05 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:00:50'
2026-05-05 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 19:00:50'
2026-05-05 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:00:51'
2026-05-05 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 19:00:51'
2026-05-05 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 19:00:51'
2026-05-05 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 19:00:51'
2026-05-05 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 19:00:52'
2026-05-05 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 19:00:52'
2026-05-05 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:00:55'
2026-05-05 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 19:00:55'
2026-05-05 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:00:55'
2026-05-05 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 19:00:55'
2026-05-05 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:56'
2026-05-05 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 19:00:56'
2026-05-05 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:00:57'
2026-05-05 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:00:57'
2026-05-05 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:00:57'
2026-05-05 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 19:00:57'
2026-05-05 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 19:00:59'
2026-05-05 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:00:59'
2026-05-05 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 0, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 19:01:00'
2026-05-05 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 0, 926756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17007, 'low': 1.16998, 'close': 1.17004, 'volume': 82.0} | asctime='2026-05-05 19:01:00'
2026-05-05 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 0, 928461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17014, 'low': 1.17005, 'close': 1.17011, 'volume': 82.0} | asctime='2026-05-05 19:01:00'
2026-05-05 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:01:00'
2026-05-05 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:01'
2026-05-05 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:01:01'
2026-05-05 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:01'
2026-05-05 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:01:03'
2026-05-05 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 19:01:03'
2026-05-05 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:01:08'
2026-05-05 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:09'
2026-05-05 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:09'
2026-05-05 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:10'
2026-05-05 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:10'
2026-05-05 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:13'
2026-05-05 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:14'
2026-05-05 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 19:01:14'
2026-05-05 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:14'
2026-05-05 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 19:01:14'
2026-05-05 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:15'
2026-05-05 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:15'
2026-05-05 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 19:01:15'
2026-05-05 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:15'
2026-05-05 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 19:01:17'
2026-05-05 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:17'
2026-05-05 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 19:01:18'
2026-05-05 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 19:01:18'
2026-05-05 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 19:01:18'
2026-05-05 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 19:01:18'
2026-05-05 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 19:01:19'
2026-05-05 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 19:01:19'
2026-05-05 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 19:01:19'
2026-05-05 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:19'
2026-05-05 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 19:01:20'
2026-05-05 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:20'
2026-05-05 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 19:01:20'
2026-05-05 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:20'
2026-05-05 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:21'
2026-05-05 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:21'
2026-05-05 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:21'
2026-05-05 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:01:22'
2026-05-05 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:22'
2026-05-05 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 19:01:25'
2026-05-05 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:25'
2026-05-05 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:26'
2026-05-05 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 19:01:26'
2026-05-05 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:27'
2026-05-05 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 19:01:27'
2026-05-05 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:28'
2026-05-05 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 19:01:29'
2026-05-05 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 19:01:30'
2026-05-05 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:30'
2026-05-05 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 19:01:30'
2026-05-05 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:30'
2026-05-05 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 19:01:31'
2026-05-05 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:31'
2026-05-05 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:01:32'
2026-05-05 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:33'
2026-05-05 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:01:37'
2026-05-05 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:38'
2026-05-05 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:01:42'
2026-05-05 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:42'
2026-05-05 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 19:01:43'
2026-05-05 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 19:01:43'
2026-05-05 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 19:01:44'
2026-05-05 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 19:01:44'
2026-05-05 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 19:01:44'
2026-05-05 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:01:45'
2026-05-05 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 19:01:45'
2026-05-05 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:01:45'
2026-05-05 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:50'
2026-05-05 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:50'
2026-05-05 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:51'
2026-05-05 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:51'
2026-05-05 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:01:56'
2026-05-05 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 1, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:01:57'
2026-05-05 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 0, 399805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.1701, 'low': 1.17003, 'close': 1.17006, 'volume': 73.0} | asctime='2026-05-05 19:02:00'
2026-05-05 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 0, 400731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17017, 'low': 1.1701, 'close': 1.17013, 'volume': 73.0} | asctime='2026-05-05 19:02:00'
2026-05-05 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 19:02:00'
2026-05-05 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 19:02:01'
2026-05-05 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 19:02:01'
2026-05-05 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 19:02:01'
2026-05-05 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 19:02:02'
2026-05-05 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 19:02:02'
2026-05-05 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:02:02'
2026-05-05 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:02:04'
2026-05-05 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:02:04'
2026-05-05 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 19:02:05'
2026-05-05 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 19:02:05'
2026-05-05 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 19:02:12'
2026-05-05 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:02:12'
2026-05-05 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:02:12'
2026-05-05 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 19:02:12'
2026-05-05 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 19:02:12'
2026-05-05 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 19:02:13'
2026-05-05 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:02:13'
2026-05-05 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 19:02:13'
2026-05-05 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:02:13'
2026-05-05 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:02:13'
2026-05-05 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:02:13'
2026-05-05 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:02:14'
2026-05-05 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:02:16'
2026-05-05 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 19:02:17'
2026-05-05 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 19:02:18'
2026-05-05 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 19:02:19'
2026-05-05 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 19:02:19'
2026-05-05 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 19:02:19'
2026-05-05 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 19:02:25'
2026-05-05 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 19:02:25'
2026-05-05 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 19:02:26'
2026-05-05 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 19:02:26'
2026-05-05 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 19:02:27'
2026-05-05 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 19:02:28'
2026-05-05 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 19:02:28'
2026-05-05 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:02:28'
2026-05-05 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:02:29'
2026-05-05 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:02:30'
2026-05-05 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:02:34'
2026-05-05 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:02:34'
2026-05-05 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 19:02:34'
2026-05-05 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 19:02:51'
2026-05-05 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:02:51'
2026-05-05 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 19:02:52'
2026-05-05 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 19:02:53'
2026-05-05 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 19:02:53'
2026-05-05 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 19:02:53'
2026-05-05 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 19:02:53'
2026-05-05 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 19:02:53'
2026-05-05 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:02:54'
2026-05-05 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 19:02:54'
2026-05-05 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:02:54'
2026-05-05 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 19:02:55'
2026-05-05 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:02:56'
2026-05-05 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 19:02:56'
2026-05-05 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:02:58'
2026-05-05 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 19:02:58'
2026-05-05 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 2, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:02:58'
2026-05-05 19:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 3, 172899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17007, 'low': 1.16987, 'close': 1.16991, 'volume': 59.0} | asctime='2026-05-05 19:03:03'
2026-05-05 19:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 3, 173970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17014, 'low': 1.16994, 'close': 1.16998, 'volume': 59.0} | asctime='2026-05-05 19:03:03'
2026-05-05 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 19:03:03'
2026-05-05 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 19:03:10'
2026-05-05 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 19:03:10'
2026-05-05 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 19:03:10'
2026-05-05 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 19:03:11'
2026-05-05 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 19:03:11'
2026-05-05 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 19:03:13'
2026-05-05 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 19:03:13'
2026-05-05 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 19:03:13'
2026-05-05 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 19:03:14'
2026-05-05 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 19:03:15'
2026-05-05 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 19:03:15'
2026-05-05 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 19:03:16'
2026-05-05 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 19:03:16'
2026-05-05 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 19:03:20'
2026-05-05 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:03:20'
2026-05-05 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:03:22'
2026-05-05 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 19:03:22'
2026-05-05 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:03:22'
2026-05-05 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:03:23'
2026-05-05 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:03:26'
2026-05-05 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:03:27'
2026-05-05 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:03:27'
2026-05-05 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 19:03:27'
2026-05-05 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 19:03:27'
2026-05-05 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:03:27'
2026-05-05 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:03:27'
2026-05-05 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:03:27'
2026-05-05 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:03:28'
2026-05-05 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:03:41'
2026-05-05 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 19:03:42'
2026-05-05 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 19:03:42'
2026-05-05 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 19:03:47'
2026-05-05 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:03:48'
2026-05-05 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:03:48'
2026-05-05 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:03:48'
2026-05-05 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 19:03:49'
2026-05-05 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:03:50'
2026-05-05 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 19:03:50'
2026-05-05 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:03:51'
2026-05-05 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:03:51'
2026-05-05 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:03:51'
2026-05-05 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 19:03:55'
2026-05-05 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:03:57'
2026-05-05 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 19:03:57'
2026-05-05 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 3, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:03:57'
2026-05-05 19:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 7, 473962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16994, 'low': 1.16988, 'close': 1.16992, 'volume': 46.0} | asctime='2026-05-05 19:04:07'
2026-05-05 19:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 7, 475292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17001, 'low': 1.16995, 'close': 1.16999, 'volume': 46.0} | asctime='2026-05-05 19:04:07'
2026-05-05 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 19:04:07'
2026-05-05 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 19:04:11'
2026-05-05 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 19:04:14'
2026-05-05 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 19:04:14'
2026-05-05 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 19:04:14'
2026-05-05 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 19:04:14'
2026-05-05 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 19:04:22'
2026-05-05 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 19:04:29'
2026-05-05 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 19:04:29'
2026-05-05 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 19:04:32'
2026-05-05 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 19:04:32'
2026-05-05 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 19:04:32'
2026-05-05 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 19:04:33'
2026-05-05 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 19:04:33'
2026-05-05 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 19:04:33'
2026-05-05 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 19:04:34'
2026-05-05 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 19:04:35'
2026-05-05 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 19:04:41'
2026-05-05 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 19:04:41'
2026-05-05 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 19:04:42'
2026-05-05 19:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 19:04:43'
2026-05-05 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 19:04:46'
2026-05-05 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 19:04:49'
2026-05-05 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 19:04:57'
2026-05-05 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 19:04:57'
2026-05-05 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 19:04:58'
2026-05-05 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 4, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 19:04:59'
2026-05-05 19:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 2, 157032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16994, 'low': 1.16984, 'close': 1.16985, 'volume': 27.0} | asctime='2026-05-05 19:05:02'
2026-05-05 19:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 2, 158168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17001, 'low': 1.16991, 'close': 1.16992, 'volume': 27.0} | asctime='2026-05-05 19:05:02'
2026-05-05 19:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 2, 158967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16998, 'high': 1.1701, 'low': 1.16984, 'close': 1.16985, 'volume': 287.0} | asctime='2026-05-05 19:05:02'
2026-05-05 19:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 2, 169635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17005, 'high': 1.17017, 'low': 1.16991, 'close': 1.16992, 'volume': 287.0} | asctime='2026-05-05 19:05:02'
2026-05-05 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 19:05:02'
2026-05-05 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:05:02'
2026-05-05 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:05:23'
2026-05-05 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:05:24'
2026-05-05 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:05:24'
2026-05-05 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:05:25'
2026-05-05 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:05:30'
2026-05-05 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:05:32'
2026-05-05 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:05:38'
2026-05-05 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:05:44'
2026-05-05 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:05:45'
2026-05-05 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:05:46'
2026-05-05 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:05:47'
2026-05-05 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:05:48'
2026-05-05 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:05:48'
2026-05-05 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:05:48'
2026-05-05 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:05:48'
2026-05-05 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:05:49'
2026-05-05 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:05:49'
2026-05-05 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:05:50'
2026-05-05 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:05:50'
2026-05-05 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:05:51'
2026-05-05 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:05:55'
2026-05-05 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:05:56'
2026-05-05 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:05:57'
2026-05-05 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 5, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:05:58'
2026-05-05 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 0, 571088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16983, 'low': 1.16976, 'close': 1.16977, 'volume': 26.0} | asctime='2026-05-05 19:06:00'
2026-05-05 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 0, 572306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.1699, 'low': 1.16983, 'close': 1.16984, 'volume': 26.0} | asctime='2026-05-05 19:06:00'
2026-05-05 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:06:00'
2026-05-05 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:06:06'
2026-05-05 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:06:09'
2026-05-05 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:06:12'
2026-05-05 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:06:13'
2026-05-05 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:06:16'
2026-05-05 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:06:16'
2026-05-05 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:06:17'
2026-05-05 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:06:17'
2026-05-05 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:06:17'
2026-05-05 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:06:21'
2026-05-05 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:06:22'
2026-05-05 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:06:22'
2026-05-05 19:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:06:23'
2026-05-05 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:06:24'
2026-05-05 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:06:25'
2026-05-05 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:06:26'
2026-05-05 19:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:06:30'
2026-05-05 19:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:06:30'
2026-05-05 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:06:32'
2026-05-05 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:06:33'
2026-05-05 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:06:33'
2026-05-05 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:06:33'
2026-05-05 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:06:33'
2026-05-05 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:06:34'
2026-05-05 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:06:35'
2026-05-05 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:06:39'
2026-05-05 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:06:40'
2026-05-05 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:06:42'
2026-05-05 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:06:43'
2026-05-05 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:06:44'
2026-05-05 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:06:48'
2026-05-05 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:06:50'
2026-05-05 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:06:51'
2026-05-05 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:06:51'
2026-05-05 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:06:53'
2026-05-05 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:06:54'
2026-05-05 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:06:54'
2026-05-05 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:06:56'
2026-05-05 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 6, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:06:56'
2026-05-05 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 0, 70754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16981, 'low': 1.16976, 'close': 1.1698, 'volume': 40.0} | asctime='2026-05-05 19:07:00'
2026-05-05 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 0, 71826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16988, 'low': 1.16983, 'close': 1.16987, 'volume': 40.0} | asctime='2026-05-05 19:07:00'
2026-05-05 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:07:00'
2026-05-05 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:07:00'
2026-05-05 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:07:01'
2026-05-05 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:07:05'
2026-05-05 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:07:05'
2026-05-05 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:07:05'
2026-05-05 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:07:11'
2026-05-05 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:07:15'
2026-05-05 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:07:30'
2026-05-05 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 19:07:33'
2026-05-05 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 19:07:33'
2026-05-05 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 19:07:34'
2026-05-05 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 19:07:34'
2026-05-05 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 19:07:37'
2026-05-05 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 19:07:52'
2026-05-05 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 19:07:53'
2026-05-05 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 19:07:57'
2026-05-05 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 19:07:58'
2026-05-05 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 7, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:07:58'
2026-05-05 19:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 0, 500840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16986, 'low': 1.16978, 'close': 1.16982, 'volume': 19.0} | asctime='2026-05-05 19:08:00'
2026-05-05 19:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 0, 501861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16993, 'low': 1.16985, 'close': 1.16989, 'volume': 19.0} | asctime='2026-05-05 19:08:00'
2026-05-05 19:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:08:00'
2026-05-05 19:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:08:00'
2026-05-05 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:08:01'
2026-05-05 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:08:03'
2026-05-05 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:08:06'
2026-05-05 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:08:08'
2026-05-05 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:08:09'
2026-05-05 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:08:09'
2026-05-05 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:08:11'
2026-05-05 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:08:15'
2026-05-05 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:08:15'
2026-05-05 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:08:16'
2026-05-05 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:08:16'
2026-05-05 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:08:16'
2026-05-05 19:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:08:24'
2026-05-05 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:08:27'
2026-05-05 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:08:27'
2026-05-05 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:08:29'
2026-05-05 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:08:30'
2026-05-05 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:08:30'
2026-05-05 19:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:08:34'
2026-05-05 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:08:35'
2026-05-05 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:08:43'
2026-05-05 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:08:44'
2026-05-05 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:08:52'
2026-05-05 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:08:53'
2026-05-05 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:08:53'
2026-05-05 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:08:54'
2026-05-05 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:08:55'
2026-05-05 19:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 8, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:08:56'
2026-05-05 19:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 0, 268780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16982, 'low': 1.16976, 'close': 1.16976, 'volume': 30.0} | asctime='2026-05-05 19:09:00'
2026-05-05 19:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 0, 269899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16989, 'low': 1.16983, 'close': 1.16983, 'volume': 30.0} | asctime='2026-05-05 19:09:00'
2026-05-05 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 19:09:00'
2026-05-05 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:09:03'
2026-05-05 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:09:04'
2026-05-05 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:09:06'
2026-05-05 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:09:06'
2026-05-05 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:09:07'
2026-05-05 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:09:07'
2026-05-05 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:09:09'
2026-05-05 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:09:09'
2026-05-05 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:09:10'
2026-05-05 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:09:25'
2026-05-05 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:09:25'
2026-05-05 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:09:25'
2026-05-05 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:09:25'
2026-05-05 19:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:09:35'
2026-05-05 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:09:37'
2026-05-05 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:09:37'
2026-05-05 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:09:37'
2026-05-05 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:09:38'
2026-05-05 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:09:42'
2026-05-05 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:09:49'
2026-05-05 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:09:49'
2026-05-05 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:09:49'
2026-05-05 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:09:52'
2026-05-05 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:09:52'
2026-05-05 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:09:52'
2026-05-05 19:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:09:53'
2026-05-05 19:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 9, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:09:58'
2026-05-05 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 0, 432798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16981, 'low': 1.16975, 'close': 1.16981, 'volume': 28.0} | asctime='2026-05-05 19:10:00'
2026-05-05 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 0, 433719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.16988, 'low': 1.16982, 'close': 1.16988, 'volume': 28.0} | asctime='2026-05-05 19:10:00'
2026-05-05 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 0, 434359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16983, 'high': 1.16986, 'low': 1.16975, 'close': 1.16981, 'volume': 143.0} | asctime='2026-05-05 19:10:00'
2026-05-05 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 0, 435173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1699, 'high': 1.16993, 'low': 1.16982, 'close': 1.16988, 'volume': 143.0} | asctime='2026-05-05 19:10:00'
2026-05-05 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:10:00'
2026-05-05 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:10:03'
2026-05-05 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:10:04'
2026-05-05 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:10:11'
2026-05-05 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:10:15'
2026-05-05 19:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:10:17'
2026-05-05 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:10:18'
2026-05-05 19:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:10:19'
2026-05-05 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:10:25'
2026-05-05 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:10:27'
2026-05-05 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:10:27'
2026-05-05 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:10:27'
2026-05-05 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:10:27'
2026-05-05 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:10:27'
2026-05-05 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:10:40'
2026-05-05 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:10:40'
2026-05-05 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:10:40'
2026-05-05 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:10:40'
2026-05-05 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:10:40'
2026-05-05 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:10:40'
2026-05-05 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:10:46'
2026-05-05 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:10:46'
2026-05-05 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:10:53'
2026-05-05 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:10:54'
2026-05-05 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:10:54'
2026-05-05 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:10:58'
2026-05-05 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 10, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:10:58'
2026-05-05 19:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 3, 68179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16981, 'low': 1.16976, 'close': 1.16978, 'volume': 27.0} | asctime='2026-05-05 19:11:03'
2026-05-05 19:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 3, 69202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16988, 'low': 1.16983, 'close': 1.16985, 'volume': 27.0} | asctime='2026-05-05 19:11:03'
2026-05-05 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:11:03'
2026-05-05 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:11:03'
2026-05-05 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:11:04'
2026-05-05 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:11:04'
2026-05-05 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:11:04'
2026-05-05 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:11:06'
2026-05-05 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:11:06'
2026-05-05 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:11:06'
2026-05-05 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:11:07'
2026-05-05 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:11:08'
2026-05-05 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:11:17'
2026-05-05 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 19:11:20'
2026-05-05 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 19:11:20'
2026-05-05 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 19:11:25'
2026-05-05 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 19:11:27'
2026-05-05 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 19:11:28'
2026-05-05 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 19:11:30'
2026-05-05 19:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 19:11:38'
2026-05-05 19:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 11, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 19:11:38'
2026-05-05 19:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 10, 22391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.1698, 'low': 1.16972, 'close': 1.16973, 'volume': 19.0} | asctime='2026-05-05 19:12:10'
2026-05-05 19:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 10, 23424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16987, 'low': 1.16979, 'close': 1.1698, 'volume': 19.0} | asctime='2026-05-05 19:12:10'
2026-05-05 19:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 19:12:10'
2026-05-05 19:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 19:12:34'
2026-05-05 19:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 19:12:34'
2026-05-05 19:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:12:34'
2026-05-05 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 19:12:37'
2026-05-05 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:12:37'
2026-05-05 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:12:37'
2026-05-05 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:12:39'
2026-05-05 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:12:39'
2026-05-05 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:12:41'
2026-05-05 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:12:45'
2026-05-05 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:12:46'
2026-05-05 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:12:51'
2026-05-05 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:12:52'
2026-05-05 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:12:52'
2026-05-05 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 19:12:58'
2026-05-05 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 12, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:12:59'
2026-05-05 19:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 0, 418910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.1698, 'low': 1.16974, 'close': 1.1698, 'volume': 17.0} | asctime='2026-05-05 19:13:00'
2026-05-05 19:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 0, 419974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16987, 'low': 1.16981, 'close': 1.16987, 'volume': 17.0} | asctime='2026-05-05 19:13:00'
2026-05-05 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:13:00'
2026-05-05 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 19:13:00'
2026-05-05 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:13:00'
2026-05-05 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 19:13:00'
2026-05-05 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:13:00'
2026-05-05 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:13:00'
2026-05-05 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 19:13:01'
2026-05-05 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 19:13:01'
2026-05-05 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 19:13:01'
2026-05-05 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 19:13:01'
2026-05-05 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 19:13:01'
2026-05-05 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 19:13:04'
2026-05-05 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 19:13:06'
2026-05-05 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:13:06'
2026-05-05 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 19:13:07'
2026-05-05 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:13:07'
2026-05-05 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 19:13:13'
2026-05-05 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 19:13:14'
2026-05-05 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 19:13:15'
2026-05-05 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 19:13:15'
2026-05-05 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:13:18'
2026-05-05 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:13:21'
2026-05-05 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:13:21'
2026-05-05 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:13:22'
2026-05-05 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:13:28'
2026-05-05 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:13:33'
2026-05-05 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 19:13:33'
2026-05-05 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:13:35'
2026-05-05 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:13:37'
2026-05-05 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:13:44'
2026-05-05 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:13:44'
2026-05-05 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:13:44'
2026-05-05 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:13:45'
2026-05-05 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:13:46'
2026-05-05 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:13:53'
2026-05-05 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:13:55'
2026-05-05 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:13:55'
2026-05-05 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 13, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:13:55'
2026-05-05 19:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 0, 16232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16985, 'low': 1.1698, 'close': 1.16982, 'volume': 38.0} | asctime='2026-05-05 19:14:00'
2026-05-05 19:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 0, 17953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16992, 'low': 1.16987, 'close': 1.16989, 'volume': 38.0} | asctime='2026-05-05 19:14:00'
2026-05-05 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:14:00'
2026-05-05 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 19:14:03'
2026-05-05 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:14:09'
2026-05-05 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:14:10'
2026-05-05 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:14:10'
2026-05-05 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:14:13'
2026-05-05 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:14:14'
2026-05-05 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:14:20'
2026-05-05 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 19:14:30'
2026-05-05 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 19:14:30'
2026-05-05 19:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 19:14:35'
2026-05-05 19:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:14:35'
2026-05-05 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:14:36'
2026-05-05 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:14:38'
2026-05-05 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:14:39'
2026-05-05 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:14:57'
2026-05-05 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 19:14:57'
2026-05-05 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 14, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:14:58'
2026-05-05 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 0, 671267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16982, 'low': 1.16975, 'close': 1.16976, 'volume': 18.0} | asctime='2026-05-05 19:15:00'
2026-05-05 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 0, 672323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16989, 'low': 1.16982, 'close': 1.16983, 'volume': 18.0} | asctime='2026-05-05 19:15:00'
2026-05-05 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 0, 673910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1698, 'high': 1.16985, 'low': 1.16972, 'close': 1.16976, 'volume': 119.0} | asctime='2026-05-05 19:15:00'
2026-05-05 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 0, 675150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16987, 'high': 1.16992, 'low': 1.16979, 'close': 1.16983, 'volume': 119.0} | asctime='2026-05-05 19:15:00'
2026-05-05 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 0, 676299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16998, 'high': 1.1701, 'low': 1.16972, 'close': 1.16976, 'volume': 549.0} | asctime='2026-05-05 19:15:00'
2026-05-05 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 0, 677697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17005, 'high': 1.17017, 'low': 1.16979, 'close': 1.16983, 'volume': 549.0} | asctime='2026-05-05 19:15:00'
2026-05-05 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 19:15:00'
2026-05-05 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 19:15:00'
2026-05-05 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 19:15:00'
2026-05-05 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:15:02'
2026-05-05 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:15:03'
2026-05-05 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:15:03'
2026-05-05 19:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 19:15:08'
2026-05-05 19:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:15:09'
2026-05-05 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:15:10'
2026-05-05 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:15:10'
2026-05-05 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:15:12'
2026-05-05 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:15:12'
2026-05-05 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:15:13'
2026-05-05 19:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:15:15'
2026-05-05 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:15:21'
2026-05-05 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:15:22'
2026-05-05 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:15:31'
2026-05-05 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:15:31'
2026-05-05 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:15:31'
2026-05-05 19:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:15:33'
2026-05-05 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:15:36'
2026-05-05 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:15:37'
2026-05-05 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 19:15:37'
2026-05-05 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:15:37'
2026-05-05 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 19:15:42'
2026-05-05 19:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 19:15:46'
2026-05-05 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 19:15:48'
2026-05-05 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 19:15:51'
2026-05-05 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 19:15:51'
2026-05-05 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 19:15:53'
2026-05-05 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 19:15:53'
2026-05-05 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 19:15:55'
2026-05-05 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 19:15:55'
2026-05-05 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 19:15:57'
2026-05-05 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 19:15:57'
2026-05-05 19:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 19:15:57'
2026-05-05 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 15, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 19:15:59'
2026-05-05 19:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 2, 97925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16977, 'low': 1.16973, 'close': 1.16973, 'volume': 37.0} | asctime='2026-05-05 19:16:02'
2026-05-05 19:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 2, 98728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.16984, 'low': 1.1698, 'close': 1.1698, 'volume': 37.0} | asctime='2026-05-05 19:16:02'
2026-05-05 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 19:16:02'
2026-05-05 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 19:16:02'
2026-05-05 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 19:16:04'
2026-05-05 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 19:16:08'
2026-05-05 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 19:16:09'
2026-05-05 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 19:16:15'
2026-05-05 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 19:16:16'
2026-05-05 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 19:16:16'
2026-05-05 19:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 19:16:17'
2026-05-05 19:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:16:17'
2026-05-05 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:16:40'
2026-05-05 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:16:40'
2026-05-05 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:16:41'
2026-05-05 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:16:41'
2026-05-05 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:16:42'
2026-05-05 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:16:42'
2026-05-05 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:16:43'
2026-05-05 19:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:16:49'
2026-05-05 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:16:50'
2026-05-05 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 19:16:54'
2026-05-05 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:16:55'
2026-05-05 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:16:59'
2026-05-05 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:16:59'
2026-05-05 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:16:59'
2026-05-05 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 16, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:16:59'
2026-05-05 19:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 2, 191349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16975, 'low': 1.1697, 'close': 1.16971, 'volume': 25.0} | asctime='2026-05-05 19:17:02'
2026-05-05 19:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 2, 194274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16982, 'low': 1.16977, 'close': 1.16978, 'volume': 25.0} | asctime='2026-05-05 19:17:02'
2026-05-05 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:17:02'
2026-05-05 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:17:02'
2026-05-05 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 19:17:03'
2026-05-05 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 19:17:03'
2026-05-05 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 19:17:03'
2026-05-05 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:17:04'
2026-05-05 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 19:17:04'
2026-05-05 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:17:05'
2026-05-05 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 19:17:05'
2026-05-05 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:17:05'
2026-05-05 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 19:17:06'
2026-05-05 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:17:06'
2026-05-05 19:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 19:17:11'
2026-05-05 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:17:13'
2026-05-05 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 19:17:16'
2026-05-05 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:17:19'
2026-05-05 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 19:17:22'
2026-05-05 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:17:22'
2026-05-05 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:17:24'
2026-05-05 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:17:24'
2026-05-05 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:17:24'
2026-05-05 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:17:24'
2026-05-05 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:17:25'
2026-05-05 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:17:25'
2026-05-05 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:17:32'
2026-05-05 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:17:36'
2026-05-05 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:17:51'
2026-05-05 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:17:51'
2026-05-05 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:17:53'
2026-05-05 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:17:54'
2026-05-05 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 17, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:17:54'
2026-05-05 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 0, 214303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16973, 'low': 1.16967, 'close': 1.16968, 'volume': 31.0} | asctime='2026-05-05 19:18:00'
2026-05-05 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 0, 215488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.1698, 'low': 1.16974, 'close': 1.16975, 'volume': 31.0} | asctime='2026-05-05 19:18:00'
2026-05-05 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:18:00'
2026-05-05 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:18:04'
2026-05-05 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:18:05'
2026-05-05 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:18:06'
2026-05-05 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:18:08'
2026-05-05 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:18:12'
2026-05-05 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:18:21'
2026-05-05 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:18:25'
2026-05-05 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:18:30'
2026-05-05 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:18:30'
2026-05-05 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:18:30'
2026-05-05 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:18:37'
2026-05-05 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:18:37'
2026-05-05 19:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:18:43'
2026-05-05 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:18:47'
2026-05-05 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:18:47'
2026-05-05 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:18:47'
2026-05-05 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:18:55'
2026-05-05 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:18:56'
2026-05-05 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:18:59'
2026-05-05 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 18, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:18:59'
2026-05-05 19:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 5, 677600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.1697, 'low': 1.16966, 'close': 1.16969, 'volume': 21.0} | asctime='2026-05-05 19:19:05'
2026-05-05 19:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 5, 678617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16977, 'low': 1.16973, 'close': 1.16976, 'volume': 21.0} | asctime='2026-05-05 19:19:05'
2026-05-05 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:19:05'
2026-05-05 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:19:06'
2026-05-05 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:19:11'
2026-05-05 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:19:12'
2026-05-05 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:19:17'
2026-05-05 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:19:26'
2026-05-05 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:19:40'
2026-05-05 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:19:40'
2026-05-05 19:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:19:41'
2026-05-05 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:19:44'
2026-05-05 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:19:44'
2026-05-05 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:19:44'
2026-05-05 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 19, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:19:45'
2026-05-05 19:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 1, 68810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16969, 'low': 1.16967, 'close': 1.16968, 'volume': 13.0} | asctime='2026-05-05 19:20:01'
2026-05-05 19:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 1, 70066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16976, 'low': 1.16974, 'close': 1.16975, 'volume': 13.0} | asctime='2026-05-05 19:20:01'
2026-05-05 19:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 1, 71137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16975, 'high': 1.16977, 'low': 1.16966, 'close': 1.16968, 'volume': 127.0} | asctime='2026-05-05 19:20:01'
2026-05-05 19:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 1, 78101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16982, 'high': 1.16984, 'low': 1.16973, 'close': 1.16975, 'volume': 127.0} | asctime='2026-05-05 19:20:01'
2026-05-05 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:01'
2026-05-05 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:01'
2026-05-05 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:20:01'
2026-05-05 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:20:01'
2026-05-05 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:20:01'
2026-05-05 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:01'
2026-05-05 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:20:01'
2026-05-05 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:02'
2026-05-05 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:20:02'
2026-05-05 19:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:08'
2026-05-05 19:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:08'
2026-05-05 19:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:20:09'
2026-05-05 19:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:09'
2026-05-05 19:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:20:10'
2026-05-05 19:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:10'
2026-05-05 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:20:11'
2026-05-05 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:12'
2026-05-05 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:20:12'
2026-05-05 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:13'
2026-05-05 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:20:15'
2026-05-05 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:16'
2026-05-05 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:20:17'
2026-05-05 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:17'
2026-05-05 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:20:18'
2026-05-05 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:19'
2026-05-05 19:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:22'
2026-05-05 19:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:20:22'
2026-05-05 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:23'
2026-05-05 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:23'
2026-05-05 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:23'
2026-05-05 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:20:23'
2026-05-05 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:25'
2026-05-05 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:25'
2026-05-05 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:25'
2026-05-05 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:25'
2026-05-05 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:26'
2026-05-05 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:26'
2026-05-05 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:28'
2026-05-05 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:28'
2026-05-05 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:28'
2026-05-05 19:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:32'
2026-05-05 19:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:38'
2026-05-05 19:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:38'
2026-05-05 19:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:43'
2026-05-05 19:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:45'
2026-05-05 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:46'
2026-05-05 19:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:48'
2026-05-05 19:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:20:49'
2026-05-05 19:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:49'
2026-05-05 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:20:51'
2026-05-05 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:51'
2026-05-05 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:53'
2026-05-05 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:53'
2026-05-05 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:20:54'
2026-05-05 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:56'
2026-05-05 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:20:56'
2026-05-05 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:56'
2026-05-05 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:20:57'
2026-05-05 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:20:57'
2026-05-05 19:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 20, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:20:58'
2026-05-05 19:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 1, 262344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.1697, 'low': 1.16965, 'close': 1.16968, 'volume': 60.0} | asctime='2026-05-05 19:21:01'
2026-05-05 19:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 1, 263679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16977, 'low': 1.16972, 'close': 1.16975, 'volume': 60.0} | asctime='2026-05-05 19:21:01'
2026-05-05 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:21:01'
2026-05-05 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:06'
2026-05-05 19:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:21:07'
2026-05-05 19:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:21:07'
2026-05-05 19:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:21:07'
2026-05-05 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:08'
2026-05-05 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:21:10'
2026-05-05 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:16'
2026-05-05 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:21:17'
2026-05-05 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:20'
2026-05-05 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:21:29'
2026-05-05 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:30'
2026-05-05 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:21:31'
2026-05-05 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:31'
2026-05-05 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:21:32'
2026-05-05 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:33'
2026-05-05 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:21:33'
2026-05-05 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:33'
2026-05-05 19:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:21:34'
2026-05-05 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:35'
2026-05-05 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:21:36'
2026-05-05 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:21:36'
2026-05-05 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:21:37'
2026-05-05 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:37'
2026-05-05 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:21:43'
2026-05-05 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:43'
2026-05-05 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:21:43'
2026-05-05 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:43'
2026-05-05 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:21:51'
2026-05-05 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:54'
2026-05-05 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:21:54'
2026-05-05 19:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:55'
2026-05-05 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:21:57'
2026-05-05 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 21, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:21:57'
2026-05-05 19:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 1, 793930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.1697, 'low': 1.16966, 'close': 1.16968, 'volume': 34.0} | asctime='2026-05-05 19:22:01'
2026-05-05 19:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 1, 795567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16977, 'low': 1.16973, 'close': 1.16975, 'volume': 34.0} | asctime='2026-05-05 19:22:01'
2026-05-05 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:22:01'
2026-05-05 19:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:22:02'
2026-05-05 19:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:22:02'
2026-05-05 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:22:06'
2026-05-05 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:22:06'
2026-05-05 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:22:10'
2026-05-05 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:22:13'
2026-05-05 19:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:22:15'
2026-05-05 19:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:22:20'
2026-05-05 19:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:22:20'
2026-05-05 19:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:22:20'
2026-05-05 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:22:21'
2026-05-05 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:22:21'
2026-05-05 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:22:23'
2026-05-05 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:22:23'
2026-05-05 19:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:22:33'
2026-05-05 19:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:22:33'
2026-05-05 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:22:42'
2026-05-05 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:22:45'
2026-05-05 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:22:49'
2026-05-05 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:22:50'
2026-05-05 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:22:50'
2026-05-05 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:22:51'
2026-05-05 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:22:51'
2026-05-05 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:22:53'
2026-05-05 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:22:57'
2026-05-05 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:22:57'
2026-05-05 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:22:59'
2026-05-05 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:22:59'
2026-05-05 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:22:59'
2026-05-05 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 22, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:22:59'
2026-05-05 19:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 2, 111248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.1697, 'low': 1.16966, 'close': 1.16967, 'volume': 31.0} | asctime='2026-05-05 19:23:02'
2026-05-05 19:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 2, 112766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16977, 'low': 1.16973, 'close': 1.16974, 'volume': 31.0} | asctime='2026-05-05 19:23:02'
2026-05-05 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:23:02'
2026-05-05 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:23:03'
2026-05-05 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:23:03'
2026-05-05 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:23:03'
2026-05-05 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:23:04'
2026-05-05 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:23:04'
2026-05-05 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:23:07'
2026-05-05 19:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:23:09'
2026-05-05 19:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:23:09'
2026-05-05 19:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:23:09'
2026-05-05 19:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:23:10'
2026-05-05 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:23:11'
2026-05-05 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:23:12'
2026-05-05 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:23:12'
2026-05-05 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:23:21'
2026-05-05 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:23:21'
2026-05-05 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:23:23'
2026-05-05 19:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:23:24'
2026-05-05 19:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:23:24'
2026-05-05 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:23:29'
2026-05-05 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:23:33'
2026-05-05 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:23:36'
2026-05-05 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:23:38'
2026-05-05 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:23:39'
2026-05-05 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:23:40'
2026-05-05 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:23:40'
2026-05-05 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:23:41'
2026-05-05 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:23:44'
2026-05-05 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 23, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:23:58'
2026-05-05 19:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 24, 1, 111958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16969, 'low': 1.16966, 'close': 1.16969, 'volume': 29.0} | asctime='2026-05-05 19:24:01'
2026-05-05 19:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 24, 1, 112691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16976, 'low': 1.16973, 'close': 1.16976, 'volume': 29.0} | asctime='2026-05-05 19:24:01'
2026-05-05 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 24, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:24:01'
2026-05-05 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 24, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:24:03'
2026-05-05 19:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 24, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:24:05'
2026-05-05 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 24, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:24:07'
2026-05-05 19:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 24, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:24:09'
2026-05-05 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 24, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:24:38'
2026-05-05 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 24, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:24:38'
2026-05-05 19:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 24, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 19:24:46'
2026-05-05 19:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 24, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:24:52'
2026-05-05 19:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 24, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 19:24:58'
2026-05-05 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 3, 919271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16972, 'low': 1.16967, 'close': 1.16972, 'volume': 10.0} | asctime='2026-05-05 19:25:03'
2026-05-05 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 3, 920331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16979, 'low': 1.16974, 'close': 1.16979, 'volume': 10.0} | asctime='2026-05-05 19:25:03'
2026-05-05 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 3, 921664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16967, 'high': 1.16972, 'low': 1.16965, 'close': 1.16972, 'volume': 164.0} | asctime='2026-05-05 19:25:03'
2026-05-05 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 3, 925866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16974, 'high': 1.16979, 'low': 1.16972, 'close': 1.16979, 'volume': 164.0} | asctime='2026-05-05 19:25:03'
2026-05-05 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:25:03'
2026-05-05 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:25:05'
2026-05-05 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:25:06'
2026-05-05 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:25:10'
2026-05-05 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 19:25:12'
2026-05-05 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:25:13'
2026-05-05 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:25:13'
2026-05-05 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:25:13'
2026-05-05 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:25:14'
2026-05-05 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:25:33'
2026-05-05 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:25:33'
2026-05-05 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:25:34'
2026-05-05 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:25:34'
2026-05-05 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:25:37'
2026-05-05 19:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:25:45'
2026-05-05 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:25:47'
2026-05-05 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:25:47'
2026-05-05 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 19:25:48'
2026-05-05 19:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:25:53'
2026-05-05 19:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 19:25:53'
2026-05-05 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:25:54'
2026-05-05 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:25:54'
2026-05-05 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:25:54'
2026-05-05 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:25:55'
2026-05-05 19:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:25:56'
2026-05-05 19:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:25:58'
2026-05-05 19:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:25:59'
2026-05-05 19:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 25, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:25:59'
2026-05-05 19:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 1, 409410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16971, 'low': 1.16965, 'close': 1.16967, 'volume': 28.0} | asctime='2026-05-05 19:26:01'
2026-05-05 19:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 1, 411285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16978, 'low': 1.16972, 'close': 1.16974, 'volume': 28.0} | asctime='2026-05-05 19:26:01'
2026-05-05 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:26:01'
2026-05-05 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:26:02'
2026-05-05 19:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:26:06'
2026-05-05 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:26:12'
2026-05-05 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:26:13'
2026-05-05 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:26:13'
2026-05-05 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:26:13'
2026-05-05 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:26:14'
2026-05-05 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:26:15'
2026-05-05 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:26:15'
2026-05-05 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:26:18'
2026-05-05 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:26:18'
2026-05-05 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:26:18'
2026-05-05 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:26:19'
2026-05-05 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:26:19'
2026-05-05 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:26:20'
2026-05-05 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:26:20'
2026-05-05 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:26:22'
2026-05-05 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:26:28'
2026-05-05 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:26:40'
2026-05-05 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:26:40'
2026-05-05 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:26:42'
2026-05-05 19:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:26:43'
2026-05-05 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:26:50'
2026-05-05 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:26:50'
2026-05-05 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:26:52'
2026-05-05 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:26:54'
2026-05-05 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:26:54'
2026-05-05 19:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:26:57'
2026-05-05 19:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:26:57'
2026-05-05 19:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:26:57'
2026-05-05 19:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:26:57'
2026-05-05 19:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:26:58'
2026-05-05 19:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:26:58'
2026-05-05 19:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:26:58'
2026-05-05 19:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:26:58'
2026-05-05 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 26, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:26:59'
2026-05-05 19:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 2, 408710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16968, 'low': 1.16958, 'close': 1.16959, 'volume': 37.0} | asctime='2026-05-05 19:27:02'
2026-05-05 19:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 2, 409334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16975, 'low': 1.16965, 'close': 1.16966, 'volume': 37.0} | asctime='2026-05-05 19:27:02'
2026-05-05 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:27:02'
2026-05-05 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:27:02'
2026-05-05 19:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:27:04'
2026-05-05 19:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:27:05'
2026-05-05 19:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:27:06'
2026-05-05 19:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:27:06'
2026-05-05 19:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:27:06'
2026-05-05 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:27:07'
2026-05-05 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:27:07'
2026-05-05 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:27:07'
2026-05-05 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:27:09'
2026-05-05 19:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:27:19'
2026-05-05 19:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:27:19'
2026-05-05 19:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:27:20'
2026-05-05 19:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:27:23'
2026-05-05 19:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:27:23'
2026-05-05 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:27:25'
2026-05-05 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:27:25'
2026-05-05 19:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:27:26'
2026-05-05 19:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:27:26'
2026-05-05 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:27:27'
2026-05-05 19:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:27:30'
2026-05-05 19:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:27:31'
2026-05-05 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:27:32'
2026-05-05 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:27:38'
2026-05-05 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:27:39'
2026-05-05 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:27:39'
2026-05-05 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 27, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:27:59'
2026-05-05 19:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 0, 457498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16961, 'low': 1.16956, 'close': 1.16956, 'volume': 28.0} | asctime='2026-05-05 19:28:00'
2026-05-05 19:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 0, 458821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16968, 'low': 1.16963, 'close': 1.16963, 'volume': 28.0} | asctime='2026-05-05 19:28:00'
2026-05-05 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:28:00'
2026-05-05 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:28:00'
2026-05-05 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:28:00'
2026-05-05 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:28:06'
2026-05-05 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:28:06'
2026-05-05 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:28:06'
2026-05-05 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:28:12'
2026-05-05 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:28:12'
2026-05-05 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:28:13'
2026-05-05 19:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:28:16'
2026-05-05 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:28:17'
2026-05-05 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:28:31'
2026-05-05 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:28:31'
2026-05-05 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:28:31'
2026-05-05 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:28:31'
2026-05-05 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:28:31'
2026-05-05 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:28:31'
2026-05-05 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:28:33'
2026-05-05 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:28:34'
2026-05-05 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:28:34'
2026-05-05 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:28:35'
2026-05-05 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:28:36'
2026-05-05 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:28:36'
2026-05-05 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:28:37'
2026-05-05 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:28:37'
2026-05-05 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:28:37'
2026-05-05 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:28:38'
2026-05-05 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:28:38'
2026-05-05 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:28:39'
2026-05-05 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:28:39'
2026-05-05 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:28:39'
2026-05-05 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:28:40'
2026-05-05 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:28:40'
2026-05-05 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:28:41'
2026-05-05 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:28:41'
2026-05-05 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:28:42'
2026-05-05 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:28:42'
2026-05-05 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:28:44'
2026-05-05 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:28:45'
2026-05-05 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:28:45'
2026-05-05 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:28:45'
2026-05-05 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:28:45'
2026-05-05 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:28:47'
2026-05-05 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:28:51'
2026-05-05 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:28:51'
2026-05-05 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:28:51'
2026-05-05 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:28:51'
2026-05-05 19:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:28:52'
2026-05-05 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:28:53'
2026-05-05 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:28:57'
2026-05-05 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:28:57'
2026-05-05 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:28:58'
2026-05-05 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:28:58'
2026-05-05 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:28:58'
2026-05-05 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 28, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:28:58'
2026-05-05 19:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 2, 561921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16962, 'low': 1.16947, 'close': 1.16949, 'volume': 55.0} | asctime='2026-05-05 19:29:02'
2026-05-05 19:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 2, 563087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16969, 'low': 1.16954, 'close': 1.16956, 'volume': 55.0} | asctime='2026-05-05 19:29:02'
2026-05-05 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:29:02'
2026-05-05 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:29:03'
2026-05-05 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:29:04'
2026-05-05 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:29:06'
2026-05-05 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:29:08'
2026-05-05 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:29:09'
2026-05-05 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:29:10'
2026-05-05 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:29:11'
2026-05-05 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:29:11'
2026-05-05 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:29:11'
2026-05-05 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:29:11'
2026-05-05 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:29:12'
2026-05-05 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:29:13'
2026-05-05 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:29:13'
2026-05-05 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:29:14'
2026-05-05 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:29:14'
2026-05-05 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:29:14'
2026-05-05 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:29:14'
2026-05-05 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:29:14'
2026-05-05 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:29:14'
2026-05-05 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:29:17'
2026-05-05 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:29:17'
2026-05-05 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:29:17'
2026-05-05 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:29:18'
2026-05-05 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:29:18'
2026-05-05 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:29:18'
2026-05-05 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:29:22'
2026-05-05 19:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:29:27'
2026-05-05 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:29:28'
2026-05-05 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:29:34'
2026-05-05 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:29:34'
2026-05-05 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:29:45'
2026-05-05 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:29:45'
2026-05-05 19:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:29:46'
2026-05-05 19:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:29:46'
2026-05-05 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:29:48'
2026-05-05 19:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:29:50'
2026-05-05 19:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:29:50'
2026-05-05 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:29:51'
2026-05-05 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:29:51'
2026-05-05 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:29:51'
2026-05-05 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:29:51'
2026-05-05 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:29:51'
2026-05-05 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:29:51'
2026-05-05 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:29:51'
2026-05-05 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:29:52'
2026-05-05 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:29:52'
2026-05-05 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:29:52'
2026-05-05 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:29:53'
2026-05-05 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:29:53'
2026-05-05 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:29:53'
2026-05-05 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:29:54'
2026-05-05 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:29:54'
2026-05-05 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:29:54'
2026-05-05 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:29:54'
2026-05-05 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:29:55'
2026-05-05 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:29:55'
2026-05-05 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:29:56'
2026-05-05 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:29:56'
2026-05-05 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:29:56'
2026-05-05 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:29:56'
2026-05-05 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:29:57'
2026-05-05 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:29:57'
2026-05-05 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:29:57'
2026-05-05 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:29:58'
2026-05-05 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 29, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:29:58'
2026-05-05 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 0, 392097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16957, 'low': 1.16947, 'close': 1.16951, 'volume': 66.0} | asctime='2026-05-05 19:30:00'
2026-05-05 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 0, 393198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16964, 'low': 1.16954, 'close': 1.16958, 'volume': 66.0} | asctime='2026-05-05 19:30:00'
2026-05-05 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 0, 396271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16971, 'high': 1.16971, 'low': 1.16947, 'close': 1.16951, 'volume': 214.0} | asctime='2026-05-05 19:30:00'
2026-05-05 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 0, 400830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16978, 'high': 1.16978, 'low': 1.16954, 'close': 1.16958, 'volume': 214.0} | asctime='2026-05-05 19:30:00'
2026-05-05 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 0, 401578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16975, 'high': 1.16977, 'low': 1.16947, 'close': 1.16951, 'volume': 505.0} | asctime='2026-05-05 19:30:00'
2026-05-05 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 0, 402461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16982, 'high': 1.16984, 'low': 1.16954, 'close': 1.16958, 'volume': 505.0} | asctime='2026-05-05 19:30:00'
2026-05-05 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:30:00'
2026-05-05 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:30:00'
2026-05-05 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:30:04'
2026-05-05 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:30:04'
2026-05-05 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:30:05'
2026-05-05 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:30:05'
2026-05-05 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:30:05'
2026-05-05 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:30:05'
2026-05-05 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:30:05'
2026-05-05 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:30:05'
2026-05-05 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:30:05'
2026-05-05 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:30:05'
2026-05-05 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:30:06'
2026-05-05 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:30:08'
2026-05-05 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:30:08'
2026-05-05 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:30:08'
2026-05-05 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:30:08'
2026-05-05 19:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:30:09'
2026-05-05 19:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:30:09'
2026-05-05 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:30:10'
2026-05-05 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:30:10'
2026-05-05 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:30:11'
2026-05-05 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:30:11'
2026-05-05 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:30:13'
2026-05-05 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:30:13'
2026-05-05 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:30:15'
2026-05-05 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:30:15'
2026-05-05 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:30:16'
2026-05-05 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:30:16'
2026-05-05 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:30:16'
2026-05-05 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:30:17'
2026-05-05 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:30:18'
2026-05-05 19:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:30:27'
2026-05-05 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:30:28'
2026-05-05 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:30:28'
2026-05-05 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:30:28'
2026-05-05 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:30:28'
2026-05-05 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:30:29'
2026-05-05 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:30:30'
2026-05-05 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:30:36'
2026-05-05 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:30:38'
2026-05-05 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 30, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:30:39'
2026-05-05 19:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 0, 214341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16957, 'low': 1.1695, 'close': 1.16952, 'volume': 42.0} | asctime='2026-05-05 19:31:00'
2026-05-05 19:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 0, 218358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16964, 'low': 1.16957, 'close': 1.16959, 'volume': 42.0} | asctime='2026-05-05 19:31:00'
2026-05-05 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:31:00'
2026-05-05 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:31:00'
2026-05-05 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:31:00'
2026-05-05 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:31:00'
2026-05-05 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:31:00'
2026-05-05 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:31:01'
2026-05-05 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:31:01'
2026-05-05 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:31:01'
2026-05-05 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:31:02'
2026-05-05 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:31:03'
2026-05-05 19:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:31:04'
2026-05-05 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:31:05'
2026-05-05 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:31:05'
2026-05-05 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:31:08'
2026-05-05 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:31:09'
2026-05-05 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:31:09'
2026-05-05 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:31:10'
2026-05-05 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:31:10'
2026-05-05 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:31:11'
2026-05-05 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:31:21'
2026-05-05 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:31:22'
2026-05-05 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:31:22'
2026-05-05 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:31:23'
2026-05-05 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:31:23'
2026-05-05 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:31:24'
2026-05-05 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:31:26'
2026-05-05 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:31:30'
2026-05-05 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:31:30'
2026-05-05 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:31:30'
2026-05-05 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:31:34'
2026-05-05 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:31:34'
2026-05-05 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:31:47'
2026-05-05 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:31:50'
2026-05-05 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:31:50'
2026-05-05 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:31:51'
2026-05-05 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:31:52'
2026-05-05 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:31:52'
2026-05-05 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:31:52'
2026-05-05 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:31:58'
2026-05-05 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:31:58'
2026-05-05 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 31, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:31:58'
2026-05-05 19:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 8, 55903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16961, 'low': 1.16953, 'close': 1.16961, 'volume': 41.0} | asctime='2026-05-05 19:32:08'
2026-05-05 19:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 8, 56940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16968, 'low': 1.1696, 'close': 1.16968, 'volume': 41.0} | asctime='2026-05-05 19:32:08'
2026-05-05 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:32:08'
2026-05-05 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:32:12'
2026-05-05 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:32:12'
2026-05-05 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:32:12'
2026-05-05 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:32:13'
2026-05-05 19:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:32:15'
2026-05-05 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:32:16'
2026-05-05 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:32:16'
2026-05-05 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:32:16'
2026-05-05 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:32:17'
2026-05-05 19:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:32:18'
2026-05-05 19:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:32:18'
2026-05-05 19:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:32:20'
2026-05-05 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:32:33'
2026-05-05 19:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:32:34'
2026-05-05 19:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:32:35'
2026-05-05 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:32:36'
2026-05-05 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:32:49'
2026-05-05 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:32:49'
2026-05-05 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:32:52'
2026-05-05 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:32:52'
2026-05-05 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:32:53'
2026-05-05 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:32:53'
2026-05-05 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:32:55'
2026-05-05 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:32:56'
2026-05-05 19:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 32, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:32:56'
2026-05-05 19:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 0, 863525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16965, 'low': 1.1696, 'close': 1.1696, 'volume': 26.0} | asctime='2026-05-05 19:33:00'
2026-05-05 19:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 0, 865852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16972, 'low': 1.16967, 'close': 1.16967, 'volume': 26.0} | asctime='2026-05-05 19:33:00'
2026-05-05 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:33:00'
2026-05-05 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:33:01'
2026-05-05 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:33:02'
2026-05-05 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:33:02'
2026-05-05 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:33:02'
2026-05-05 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:33:06'
2026-05-05 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:33:06'
2026-05-05 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:33:09'
2026-05-05 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:33:09'
2026-05-05 19:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:33:12'
2026-05-05 19:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:33:12'
2026-05-05 19:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:33:12'
2026-05-05 19:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:33:12'
2026-05-05 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:33:17'
2026-05-05 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:33:18'
2026-05-05 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:33:18'
2026-05-05 19:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:33:19'
2026-05-05 19:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:33:20'
2026-05-05 19:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:33:21'
2026-05-05 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:33:25'
2026-05-05 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:33:25'
2026-05-05 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:33:25'
2026-05-05 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:33:44'
2026-05-05 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:33:48'
2026-05-05 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:33:48'
2026-05-05 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:33:50'
2026-05-05 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:33:50'
2026-05-05 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:33:51'
2026-05-05 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:33:53'
2026-05-05 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:33:53'
2026-05-05 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:33:56'
2026-05-05 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:33:56'
2026-05-05 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:33:56'
2026-05-05 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:33:57'
2026-05-05 19:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:33:58'
2026-05-05 19:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:33:58'
2026-05-05 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:33:59'
2026-05-05 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:33:59'
2026-05-05 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 33, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:33:59'
2026-05-05 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 0, 284689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16961, 'low': 1.16956, 'close': 1.16957, 'volume': 39.0} | asctime='2026-05-05 19:34:00'
2026-05-05 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 0, 287040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16968, 'low': 1.16963, 'close': 1.16964, 'volume': 39.0} | asctime='2026-05-05 19:34:00'
2026-05-05 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:34:00'
2026-05-05 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:34:00'
2026-05-05 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:34:01'
2026-05-05 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:34:02'
2026-05-05 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:34:03'
2026-05-05 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:34:03'
2026-05-05 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:34:03'
2026-05-05 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:34:03'
2026-05-05 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:34:04'
2026-05-05 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:34:08'
2026-05-05 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:34:08'
2026-05-05 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:34:09'
2026-05-05 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:34:11'
2026-05-05 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:34:11'
2026-05-05 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:34:12'
2026-05-05 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:34:13'
2026-05-05 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:34:17'
2026-05-05 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:34:17'
2026-05-05 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:34:22'
2026-05-05 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:34:26'
2026-05-05 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:34:26'
2026-05-05 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:34:26'
2026-05-05 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:34:26'
2026-05-05 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:34:28'
2026-05-05 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:34:28'
2026-05-05 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:34:49'
2026-05-05 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:34:50'
2026-05-05 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:34:51'
2026-05-05 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:34:51'
2026-05-05 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:34:53'
2026-05-05 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:34:53'
2026-05-05 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:34:59'
2026-05-05 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 34, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:34:59'
2026-05-05 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 1, 769942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16961, 'low': 1.16956, 'close': 1.1696, 'volume': 33.0} | asctime='2026-05-05 19:35:01'
2026-05-05 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 1, 771766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16968, 'low': 1.16963, 'close': 1.16967, 'volume': 33.0} | asctime='2026-05-05 19:35:01'
2026-05-05 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 1, 774123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1695, 'high': 1.16965, 'low': 1.1695, 'close': 1.1696, 'volume': 181.0} | asctime='2026-05-05 19:35:01'
2026-05-05 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 1, 777690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16957, 'high': 1.16972, 'low': 1.16957, 'close': 1.16967, 'volume': 181.0} | asctime='2026-05-05 19:35:01'
2026-05-05 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:01'
2026-05-05 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:35:03'
2026-05-05 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:15'
2026-05-05 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:35:28'
2026-05-05 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:35:28'
2026-05-05 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:35:29'
2026-05-05 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:35:30'
2026-05-05 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:35:30'
2026-05-05 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:35:30'
2026-05-05 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:35:30'
2026-05-05 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:35:30'
2026-05-05 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:35:30'
2026-05-05 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:35:30'
2026-05-05 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:35:30'
2026-05-05 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:30'
2026-05-05 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:33'
2026-05-05 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:35:35'
2026-05-05 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:35'
2026-05-05 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:35:35'
2026-05-05 19:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:36'
2026-05-05 19:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:35:36'
2026-05-05 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:38'
2026-05-05 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:39'
2026-05-05 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:39'
2026-05-05 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:39'
2026-05-05 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:39'
2026-05-05 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:39'
2026-05-05 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:40'
2026-05-05 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:40'
2026-05-05 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:40'
2026-05-05 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:40'
2026-05-05 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:42'
2026-05-05 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:42'
2026-05-05 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:43'
2026-05-05 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:43'
2026-05-05 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:43'
2026-05-05 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:43'
2026-05-05 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:44'
2026-05-05 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:35:44'
2026-05-05 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:44'
2026-05-05 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:44'
2026-05-05 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:44'
2026-05-05 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:44'
2026-05-05 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:44'
2026-05-05 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:45'
2026-05-05 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:49'
2026-05-05 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:51'
2026-05-05 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:35:51'
2026-05-05 19:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:55'
2026-05-05 19:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:55'
2026-05-05 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:35:57'
2026-05-05 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:58'
2026-05-05 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:35:58'
2026-05-05 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:35:59'
2026-05-05 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 35, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:35:59'
2026-05-05 19:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 1, 303104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16962, 'low': 1.16956, 'close': 1.16956, 'volume': 55.0} | asctime='2026-05-05 19:36:01'
2026-05-05 19:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 1, 304192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16969, 'low': 1.16963, 'close': 1.16963, 'volume': 55.0} | asctime='2026-05-05 19:36:01'
2026-05-05 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:36:01'
2026-05-05 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:36:01'
2026-05-05 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:36:13'
2026-05-05 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:36:13'
2026-05-05 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:36:21'
2026-05-05 19:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:36:22'
2026-05-05 19:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:36:23'
2026-05-05 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:36:26'
2026-05-05 19:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:36:28'
2026-05-05 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:36:29'
2026-05-05 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:36:29'
2026-05-05 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:36:30'
2026-05-05 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:36:54'
2026-05-05 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 36, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:36:57'
2026-05-05 19:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 3, 140999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16962, 'low': 1.16956, 'close': 1.16961, 'volume': 14.0} | asctime='2026-05-05 19:37:03'
2026-05-05 19:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 3, 142593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16969, 'low': 1.16963, 'close': 1.16968, 'volume': 14.0} | asctime='2026-05-05 19:37:03'
2026-05-05 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:37:03'
2026-05-05 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:37:03'
2026-05-05 19:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:37:08'
2026-05-05 19:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:37:09'
2026-05-05 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:37:16'
2026-05-05 19:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:37:17'
2026-05-05 19:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:37:19'
2026-05-05 19:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:37:20'
2026-05-05 19:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:37:20'
2026-05-05 19:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:37:21'
2026-05-05 19:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:37:21'
2026-05-05 19:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:37:23'
2026-05-05 19:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:37:37'
2026-05-05 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:37:38'
2026-05-05 19:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:37:39'
2026-05-05 19:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:37:39'
2026-05-05 19:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:37:40'
2026-05-05 19:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:37:40'
2026-05-05 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:37:41'
2026-05-05 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:37:41'
2026-05-05 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:37:41'
2026-05-05 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 37, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:37:59'
2026-05-05 19:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 4, 46972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16966, 'low': 1.1696, 'close': 1.16961, 'volume': 22.0} | asctime='2026-05-05 19:38:04'
2026-05-05 19:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 4, 48131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16973, 'low': 1.16967, 'close': 1.16968, 'volume': 22.0} | asctime='2026-05-05 19:38:04'
2026-05-05 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:38:04'
2026-05-05 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:38:04'
2026-05-05 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:38:05'
2026-05-05 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:38:05'
2026-05-05 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:38:05'
2026-05-05 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:38:09'
2026-05-05 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:38:10'
2026-05-05 19:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:38:16'
2026-05-05 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:38:48'
2026-05-05 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:38:49'
2026-05-05 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:38:49'
2026-05-05 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:38:49'
2026-05-05 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:38:49'
2026-05-05 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:38:50'
2026-05-05 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:38:52'
2026-05-05 19:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:38:53'
2026-05-05 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:38:55'
2026-05-05 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:38:55'
2026-05-05 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:38:55'
2026-05-05 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:38:56'
2026-05-05 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:38:56'
2026-05-05 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:38:56'
2026-05-05 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:38:58'
2026-05-05 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 38, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:38:58'
2026-05-05 19:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 1, 559439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16964, 'low': 1.16958, 'close': 1.16963, 'volume': 24.0} | asctime='2026-05-05 19:39:01'
2026-05-05 19:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 1, 560503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16971, 'low': 1.16965, 'close': 1.1697, 'volume': 24.0} | asctime='2026-05-05 19:39:01'
2026-05-05 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:39:01'
2026-05-05 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:39:01'
2026-05-05 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:39:02'
2026-05-05 19:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:39:03'
2026-05-05 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:39:09'
2026-05-05 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:39:12'
2026-05-05 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:39:12'
2026-05-05 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:39:16'
2026-05-05 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:39:16'
2026-05-05 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:39:17'
2026-05-05 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:39:18'
2026-05-05 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:39:18'
2026-05-05 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:39:18'
2026-05-05 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:39:23'
2026-05-05 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:39:24'
2026-05-05 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:39:27'
2026-05-05 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:39:27'
2026-05-05 19:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:39:30'
2026-05-05 19:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:39:32'
2026-05-05 19:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:39:38'
2026-05-05 19:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:39:38'
2026-05-05 19:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:39:38'
2026-05-05 19:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:39:39'
2026-05-05 19:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:39:39'
2026-05-05 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:39:55'
2026-05-05 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:39:56'
2026-05-05 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:39:57'
2026-05-05 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:39:57'
2026-05-05 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:39:57'
2026-05-05 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 39, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:39:57'
2026-05-05 19:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 4, 895675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16964, 'low': 1.1696, 'close': 1.16963, 'volume': 30.0} | asctime='2026-05-05 19:40:04'
2026-05-05 19:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 4, 896721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16971, 'low': 1.16967, 'close': 1.1697, 'volume': 30.0} | asctime='2026-05-05 19:40:04'
2026-05-05 19:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 4, 897880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16959, 'high': 1.16966, 'low': 1.16956, 'close': 1.16963, 'volume': 145.0} | asctime='2026-05-05 19:40:04'
2026-05-05 19:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 4, 899926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16966, 'high': 1.16973, 'low': 1.16963, 'close': 1.1697, 'volume': 145.0} | asctime='2026-05-05 19:40:04'
2026-05-05 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:40:04'
2026-05-05 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:40:06'
2026-05-05 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:40:06'
2026-05-05 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:40:07'
2026-05-05 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:40:07'
2026-05-05 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:40:07'
2026-05-05 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:40:07'
2026-05-05 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:40:07'
2026-05-05 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:40:07'
2026-05-05 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:40:07'
2026-05-05 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:40:07'
2026-05-05 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:40:11'
2026-05-05 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:40:15'
2026-05-05 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:40:15'
2026-05-05 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:40:27'
2026-05-05 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:40:33'
2026-05-05 19:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:40:36'
2026-05-05 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:40:37'
2026-05-05 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:40:38'
2026-05-05 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:40:39'
2026-05-05 19:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:40:41'
2026-05-05 19:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:40:42'
2026-05-05 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:40:43'
2026-05-05 19:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:40:44'
2026-05-05 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:40:45'
2026-05-05 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:40:46'
2026-05-05 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:40:46'
2026-05-05 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:40:48'
2026-05-05 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:40:48'
2026-05-05 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:40:54'
2026-05-05 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 40, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:40:55'
2026-05-05 19:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 2, 199488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16964, 'low': 1.16959, 'close': 1.1696, 'volume': 31.0} | asctime='2026-05-05 19:41:02'
2026-05-05 19:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 2, 200491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16971, 'low': 1.16966, 'close': 1.16967, 'volume': 31.0} | asctime='2026-05-05 19:41:02'
2026-05-05 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:41:02'
2026-05-05 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:41:02'
2026-05-05 19:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:41:03'
2026-05-05 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:41:04'
2026-05-05 19:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:41:05'
2026-05-05 19:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:41:06'
2026-05-05 19:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:41:06'
2026-05-05 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:41:08'
2026-05-05 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:41:08'
2026-05-05 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:41:08'
2026-05-05 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:41:14'
2026-05-05 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:41:14'
2026-05-05 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:41:14'
2026-05-05 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:41:14'
2026-05-05 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:41:14'
2026-05-05 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:41:15'
2026-05-05 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:41:17'
2026-05-05 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:41:19'
2026-05-05 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:41:21'
2026-05-05 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:41:32'
2026-05-05 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:41:33'
2026-05-05 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:41:35'
2026-05-05 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:41:36'
2026-05-05 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:41:36'
2026-05-05 19:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:41:40'
2026-05-05 19:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:41:41'
2026-05-05 19:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:41:46'
2026-05-05 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:41:47'
2026-05-05 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:41:47'
2026-05-05 19:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:41:48'
2026-05-05 19:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:41:48'
2026-05-05 19:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:41:48'
2026-05-05 19:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:41:49'
2026-05-05 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:41:50'
2026-05-05 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:41:50'
2026-05-05 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:41:53'
2026-05-05 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:41:54'
2026-05-05 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:41:54'
2026-05-05 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:41:54'
2026-05-05 19:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:41:55'
2026-05-05 19:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 41, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:41:56'
2026-05-05 19:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 20, 151851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16961, 'low': 1.16955, 'close': 1.1696, 'volume': 41.0} | asctime='2026-05-05 19:42:20'
2026-05-05 19:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 20, 152981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16968, 'low': 1.16962, 'close': 1.16967, 'volume': 41.0} | asctime='2026-05-05 19:42:20'
2026-05-05 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:42:20'
2026-05-05 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:42:20'
2026-05-05 19:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:42:25'
2026-05-05 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:42:26'
2026-05-05 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:42:31'
2026-05-05 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:42:32'
2026-05-05 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:42:37'
2026-05-05 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:42:37'
2026-05-05 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:42:38'
2026-05-05 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:42:38'
2026-05-05 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:42:39'
2026-05-05 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:42:39'
2026-05-05 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:42:40'
2026-05-05 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:42:40'
2026-05-05 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:42:41'
2026-05-05 19:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:42:44'
2026-05-05 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:42:45'
2026-05-05 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:42:46'
2026-05-05 19:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:42:50'
2026-05-05 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:42:51'
2026-05-05 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:42:52'
2026-05-05 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 42, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:42:53'
2026-05-05 19:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 7, 848608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16962, 'low': 1.16956, 'close': 1.16957, 'volume': 22.0} | asctime='2026-05-05 19:43:07'
2026-05-05 19:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 7, 849619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16969, 'low': 1.16963, 'close': 1.16964, 'volume': 22.0} | asctime='2026-05-05 19:43:07'
2026-05-05 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:43:07'
2026-05-05 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:43:10'
2026-05-05 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:43:10'
2026-05-05 19:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:43:10'
2026-05-05 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:43:11'
2026-05-05 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:43:11'
2026-05-05 19:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:43:12'
2026-05-05 19:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:43:12'
2026-05-05 19:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:43:14'
2026-05-05 19:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:43:15'
2026-05-05 19:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:43:15'
2026-05-05 19:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:43:15'
2026-05-05 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:43:22'
2026-05-05 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:43:39'
2026-05-05 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:43:39'
2026-05-05 19:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:43:46'
2026-05-05 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:43:47'
2026-05-05 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:43:47'
2026-05-05 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:43:48'
2026-05-05 19:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:43:52'
2026-05-05 19:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:43:52'
2026-05-05 19:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:43:53'
2026-05-05 19:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:43:53'
2026-05-05 19:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:43:59'
2026-05-05 19:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:43:59'
2026-05-05 19:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:43:59'
2026-05-05 19:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 43, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:43:59'
2026-05-05 19:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 2, 98925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16956, 'low': 1.1695, 'close': 1.16954, 'volume': 27.0} | asctime='2026-05-05 19:44:02'
2026-05-05 19:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 2, 99822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16963, 'low': 1.16957, 'close': 1.16961, 'volume': 27.0} | asctime='2026-05-05 19:44:02'
2026-05-05 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:44:02'
2026-05-05 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:44:02'
2026-05-05 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:44:05'
2026-05-05 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:44:05'
2026-05-05 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:44:05'
2026-05-05 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:44:08'
2026-05-05 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:44:08'
2026-05-05 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:44:08'
2026-05-05 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:44:08'
2026-05-05 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:44:08'
2026-05-05 19:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:44:10'
2026-05-05 19:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:44:11'
2026-05-05 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:44:24'
2026-05-05 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:44:26'
2026-05-05 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:44:26'
2026-05-05 19:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:44:34'
2026-05-05 19:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:44:47'
2026-05-05 19:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:44:47'
2026-05-05 19:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:44:47'
2026-05-05 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:44:50'
2026-05-05 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:44:50'
2026-05-05 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:44:54'
2026-05-05 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:44:56'
2026-05-05 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:44:57'
2026-05-05 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 44, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:44:58'
2026-05-05 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 0, 180566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16955, 'low': 1.16952, 'close': 1.16953, 'volume': 25.0} | asctime='2026-05-05 19:45:00'
2026-05-05 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 0, 182532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16962, 'low': 1.16959, 'close': 1.1696, 'volume': 25.0} | asctime='2026-05-05 19:45:00'
2026-05-05 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 0, 183833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16964, 'high': 1.16964, 'low': 1.1695, 'close': 1.16953, 'volume': 146.0} | asctime='2026-05-05 19:45:00'
2026-05-05 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 0, 189150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16971, 'high': 1.16971, 'low': 1.16957, 'close': 1.1696, 'volume': 146.0} | asctime='2026-05-05 19:45:00'
2026-05-05 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 0, 190805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1695, 'high': 1.16966, 'low': 1.1695, 'close': 1.16953, 'volume': 472.0} | asctime='2026-05-05 19:45:00'
2026-05-05 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 0, 192172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16957, 'high': 1.16973, 'low': 1.16957, 'close': 1.1696, 'volume': 472.0} | asctime='2026-05-05 19:45:00'
2026-05-05 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:45:00'
2026-05-05 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:45:01'
2026-05-05 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:45:02'
2026-05-05 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:45:05'
2026-05-05 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:45:10'
2026-05-05 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:45:10'
2026-05-05 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:45:10'
2026-05-05 19:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:45:11'
2026-05-05 19:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:45:11'
2026-05-05 19:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:45:11'
2026-05-05 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:45:13'
2026-05-05 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:45:13'
2026-05-05 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:45:14'
2026-05-05 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:45:14'
2026-05-05 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:45:15'
2026-05-05 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:45:15'
2026-05-05 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:45:15'
2026-05-05 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:45:16'
2026-05-05 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:45:18'
2026-05-05 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:45:26'
2026-05-05 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:45:26'
2026-05-05 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:45:26'
2026-05-05 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:45:27'
2026-05-05 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:45:29'
2026-05-05 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:45:30'
2026-05-05 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:45:37'
2026-05-05 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:45:41'
2026-05-05 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:45:41'
2026-05-05 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:45:41'
2026-05-05 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:45:41'
2026-05-05 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:45:41'
2026-05-05 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:45:42'
2026-05-05 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:45:42'
2026-05-05 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:45:45'
2026-05-05 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:45:45'
2026-05-05 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:45:47'
2026-05-05 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:45:48'
2026-05-05 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:45:48'
2026-05-05 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:45:48'
2026-05-05 19:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:45:58'
2026-05-05 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:45:59'
2026-05-05 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 45, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:45:59'
2026-05-05 19:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 0, 301952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16966, 'low': 1.16952, 'close': 1.16964, 'volume': 42.0} | asctime='2026-05-05 19:46:00'
2026-05-05 19:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 0, 302744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16973, 'low': 1.16959, 'close': 1.16971, 'volume': 42.0} | asctime='2026-05-05 19:46:00'
2026-05-05 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:46:00'
2026-05-05 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:46:00'
2026-05-05 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:46:00'
2026-05-05 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:46:02'
2026-05-05 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:46:04'
2026-05-05 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:46:06'
2026-05-05 19:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:46:07'
2026-05-05 19:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:46:08'
2026-05-05 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:46:26'
2026-05-05 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:46:26'
2026-05-05 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:46:27'
2026-05-05 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:46:31'
2026-05-05 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:46:31'
2026-05-05 19:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:46:38'
2026-05-05 19:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:46:38'
2026-05-05 19:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:46:38'
2026-05-05 19:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:46:44'
2026-05-05 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 19:46:58'
2026-05-05 19:46:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 59, 996831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16968, 'low': 1.16962, 'close': 1.16968, 'volume': 18.0} | asctime='2026-05-05 19:46:59'
2026-05-05 19:46:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 46, 59, 998371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16975, 'low': 1.16969, 'close': 1.16975, 'volume': 18.0} | asctime='2026-05-05 19:46:59'
2026-05-05 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:47:00'
2026-05-05 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:47:01'
2026-05-05 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 19:47:02'
2026-05-05 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:47:03'
2026-05-05 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:47:03'
2026-05-05 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:47:03'
2026-05-05 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:47:04'
2026-05-05 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 19:47:04'
2026-05-05 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 19:47:06'
2026-05-05 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:47:06'
2026-05-05 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:47:06'
2026-05-05 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 19:47:06'
2026-05-05 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 19:47:07'
2026-05-05 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:47:07'
2026-05-05 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:47:07'
2026-05-05 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:47:07'
2026-05-05 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:47:07'
2026-05-05 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:47:07'
2026-05-05 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:47:07'
2026-05-05 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:47:08'
2026-05-05 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:47:09'
2026-05-05 19:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:47:10'
2026-05-05 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:47:17'
2026-05-05 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:47:17'
2026-05-05 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:47:18'
2026-05-05 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:47:21'
2026-05-05 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:47:22'
2026-05-05 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:47:22'
2026-05-05 19:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:47:28'
2026-05-05 19:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:47:33'
2026-05-05 19:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:47:49'
2026-05-05 19:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:47:49'
2026-05-05 19:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:47:49'
2026-05-05 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:47:50'
2026-05-05 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:47:50'
2026-05-05 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:47:50'
2026-05-05 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:47:52'
2026-05-05 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:47:56'
2026-05-05 19:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:47:58'
2026-05-05 19:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:47:58'
2026-05-05 19:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:47:58'
2026-05-05 19:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:47:58'
2026-05-05 19:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:47:58'
2026-05-05 19:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:47:58'
2026-05-05 19:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 47, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:47:59'
2026-05-05 19:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 7, 845417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16967, 'low': 1.16957, 'close': 1.1696, 'volume': 45.0} | asctime='2026-05-05 19:48:07'
2026-05-05 19:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 7, 847142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16974, 'low': 1.16964, 'close': 1.16967, 'volume': 45.0} | asctime='2026-05-05 19:48:07'
2026-05-05 19:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:48:07'
2026-05-05 19:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:48:07'
2026-05-05 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:48:08'
2026-05-05 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:48:08'
2026-05-05 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:48:09'
2026-05-05 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:48:09'
2026-05-05 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:48:10'
2026-05-05 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:48:17'
2026-05-05 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:48:17'
2026-05-05 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:48:17'
2026-05-05 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 19:48:18'
2026-05-05 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:48:18'
2026-05-05 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:48:18'
2026-05-05 19:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:48:23'
2026-05-05 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:48:26'
2026-05-05 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:48:27'
2026-05-05 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 19:48:30'
2026-05-05 19:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 19:48:31'
2026-05-05 19:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 19:48:39'
2026-05-05 19:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:48:39'
2026-05-05 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:48:49'
2026-05-05 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:48:50'
2026-05-05 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:48:50'
2026-05-05 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:48:50'
2026-05-05 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:48:51'
2026-05-05 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:48:53'
2026-05-05 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:48:54'
2026-05-05 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:48:54'
2026-05-05 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:48:54'
2026-05-05 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:48:55'
2026-05-05 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:48:55'
2026-05-05 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:48:59'
2026-05-05 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:48:59'
2026-05-05 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:48:59'
2026-05-05 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:48:59'
2026-05-05 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:48:59'
2026-05-05 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 48, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:48:59'
2026-05-05 19:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 3, 552469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16962, 'low': 1.16951, 'close': 1.16951, 'volume': 37.0} | asctime='2026-05-05 19:49:03'
2026-05-05 19:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 3, 553303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16969, 'low': 1.16958, 'close': 1.16958, 'volume': 37.0} | asctime='2026-05-05 19:49:03'
2026-05-05 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:49:03'
2026-05-05 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:49:03'
2026-05-05 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:49:04'
2026-05-05 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:49:17'
2026-05-05 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:49:18'
2026-05-05 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:49:19'
2026-05-05 19:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:49:20'
2026-05-05 19:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:49:22'
2026-05-05 19:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:49:22'
2026-05-05 19:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:49:23'
2026-05-05 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:49:35'
2026-05-05 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:49:35'
2026-05-05 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:49:35'
2026-05-05 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:49:35'
2026-05-05 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:49:36'
2026-05-05 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:49:36'
2026-05-05 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:49:37'
2026-05-05 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:49:37'
2026-05-05 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:49:38'
2026-05-05 19:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:49:39'
2026-05-05 19:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:49:40'
2026-05-05 19:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:49:42'
2026-05-05 19:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:49:43'
2026-05-05 19:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:49:43'
2026-05-05 19:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:49:43'
2026-05-05 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:49:44'
2026-05-05 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:49:46'
2026-05-05 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:49:46'
2026-05-05 19:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:49:49'
2026-05-05 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:49:50'
2026-05-05 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:49:54'
2026-05-05 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:49:55'
2026-05-05 19:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 59, 994398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16954, 'low': 1.16944, 'close': 1.16945, 'volume': 32.0} | asctime='2026-05-05 19:49:59'
2026-05-05 19:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 59, 995631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16961, 'low': 1.16951, 'close': 1.16952, 'volume': 32.0} | asctime='2026-05-05 19:49:59'
2026-05-05 19:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 49, 59, 997185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16954, 'high': 1.16968, 'low': 1.16944, 'close': 1.16945, 'volume': 174.0} | asctime='2026-05-05 19:49:59'
2026-05-05 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 0, 3381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16961, 'high': 1.16975, 'low': 1.16951, 'close': 1.16952, 'volume': 174.0} | asctime='2026-05-05 19:50:00'
2026-05-05 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:50:00'
2026-05-05 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:00'
2026-05-05 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:01'
2026-05-05 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 19:50:01'
2026-05-05 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:02'
2026-05-05 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:02'
2026-05-05 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:03'
2026-05-05 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:50:04'
2026-05-05 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:50:04'
2026-05-05 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:04'
2026-05-05 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:05'
2026-05-05 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:06'
2026-05-05 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:50:06'
2026-05-05 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:50:06'
2026-05-05 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:50:07'
2026-05-05 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:50:07'
2026-05-05 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:50:07'
2026-05-05 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:50:08'
2026-05-05 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:50:09'
2026-05-05 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:50:09'
2026-05-05 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:50:09'
2026-05-05 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:50:10'
2026-05-05 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:50:10'
2026-05-05 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:50:10'
2026-05-05 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:50:11'
2026-05-05 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:50:12'
2026-05-05 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:50:13'
2026-05-05 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:50:13'
2026-05-05 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:50:13'
2026-05-05 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:14'
2026-05-05 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:50:14'
2026-05-05 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:15'
2026-05-05 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:50:15'
2026-05-05 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:15'
2026-05-05 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:16'
2026-05-05 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:17'
2026-05-05 19:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:18'
2026-05-05 19:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:18'
2026-05-05 19:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:19'
2026-05-05 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:20'
2026-05-05 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:20'
2026-05-05 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:21'
2026-05-05 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:22'
2026-05-05 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:22'
2026-05-05 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:50:23'
2026-05-05 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:24'
2026-05-05 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:50:25'
2026-05-05 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:25'
2026-05-05 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:50:27'
2026-05-05 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:27'
2026-05-05 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:50:28'
2026-05-05 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:28'
2026-05-05 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:30'
2026-05-05 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:30'
2026-05-05 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:30'
2026-05-05 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:31'
2026-05-05 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:31'
2026-05-05 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:33'
2026-05-05 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:35'
2026-05-05 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:36'
2026-05-05 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:36'
2026-05-05 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:36'
2026-05-05 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:36'
2026-05-05 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:37'
2026-05-05 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:37'
2026-05-05 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:47'
2026-05-05 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:47'
2026-05-05 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:50'
2026-05-05 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:51'
2026-05-05 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:51'
2026-05-05 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:51'
2026-05-05 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:53'
2026-05-05 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 19:50:53'
2026-05-05 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:53'
2026-05-05 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:53'
2026-05-05 19:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:55'
2026-05-05 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:56'
2026-05-05 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:56'
2026-05-05 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:56'
2026-05-05 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:56'
2026-05-05 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:50:59'
2026-05-05 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:59'
2026-05-05 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:59'
2026-05-05 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:50:59'
2026-05-05 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 50, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:50:59'
2026-05-05 19:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 0, 128670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16948, 'low': 1.1694, 'close': 1.16943, 'volume': 85.0} | asctime='2026-05-05 19:51:00'
2026-05-05 19:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 0, 130535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16955, 'low': 1.16947, 'close': 1.1695, 'volume': 85.0} | asctime='2026-05-05 19:51:00'
2026-05-05 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:51:00'
2026-05-05 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:51:03'
2026-05-05 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:51:11'
2026-05-05 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:11'
2026-05-05 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:51:11'
2026-05-05 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:12'
2026-05-05 19:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:13'
2026-05-05 19:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:13'
2026-05-05 19:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:13'
2026-05-05 19:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:14'
2026-05-05 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:17'
2026-05-05 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:17'
2026-05-05 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:17'
2026-05-05 19:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:18'
2026-05-05 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:20'
2026-05-05 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:29'
2026-05-05 19:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:29'
2026-05-05 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:51:30'
2026-05-05 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:30'
2026-05-05 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:30'
2026-05-05 19:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:32'
2026-05-05 19:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:32'
2026-05-05 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:35'
2026-05-05 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:35'
2026-05-05 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:40'
2026-05-05 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:41'
2026-05-05 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:41'
2026-05-05 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:41'
2026-05-05 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:41'
2026-05-05 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:42'
2026-05-05 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:42'
2026-05-05 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:42'
2026-05-05 19:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:43'
2026-05-05 19:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:43'
2026-05-05 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:47'
2026-05-05 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:51:48'
2026-05-05 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:51:48'
2026-05-05 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:49'
2026-05-05 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:51:49'
2026-05-05 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:49'
2026-05-05 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:51:51'
2026-05-05 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:51:51'
2026-05-05 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:51:51'
2026-05-05 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:51:51'
2026-05-05 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:51:58'
2026-05-05 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:51:58'
2026-05-05 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 51, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:51:58'
2026-05-05 19:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 1, 546386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16948, 'low': 1.16942, 'close': 1.16947, 'volume': 47.0} | asctime='2026-05-05 19:52:01'
2026-05-05 19:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 1, 547328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16955, 'low': 1.16949, 'close': 1.16954, 'volume': 47.0} | asctime='2026-05-05 19:52:01'
2026-05-05 19:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:52:01'
2026-05-05 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:52:06'
2026-05-05 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:52:06'
2026-05-05 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:52:06'
2026-05-05 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:52:06'
2026-05-05 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:52:06'
2026-05-05 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:52:07'
2026-05-05 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:52:08'
2026-05-05 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 19:52:09'
2026-05-05 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:52:09'
2026-05-05 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:52:10'
2026-05-05 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:52:11'
2026-05-05 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:52:11'
2026-05-05 19:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:52:13'
2026-05-05 19:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:52:13'
2026-05-05 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:52:21'
2026-05-05 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:52:22'
2026-05-05 19:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:52:23'
2026-05-05 19:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:52:23'
2026-05-05 19:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:52:26'
2026-05-05 19:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:52:26'
2026-05-05 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:52:27'
2026-05-05 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:52:28'
2026-05-05 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:52:28'
2026-05-05 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:52:28'
2026-05-05 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:52:29'
2026-05-05 19:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:52:30'
2026-05-05 19:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:52:30'
2026-05-05 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:52:31'
2026-05-05 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:52:31'
2026-05-05 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:52:31'
2026-05-05 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:52:32'
2026-05-05 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:52:33'
2026-05-05 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:52:34'
2026-05-05 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:52:34'
2026-05-05 19:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:52:38'
2026-05-05 19:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:52:38'
2026-05-05 19:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:52:40'
2026-05-05 19:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:52:40'
2026-05-05 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:52:41'
2026-05-05 19:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:52:43'
2026-05-05 19:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:52:44'
2026-05-05 19:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:52:44'
2026-05-05 19:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:52:45'
2026-05-05 19:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:52:45'
2026-05-05 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:52:46'
2026-05-05 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:52:46'
2026-05-05 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:52:53'
2026-05-05 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 52, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:52:53'
2026-05-05 19:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 0, 393317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16948, 'low': 1.1694, 'close': 1.16948, 'volume': 49.0} | asctime='2026-05-05 19:53:00'
2026-05-05 19:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 0, 394136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16955, 'low': 1.16947, 'close': 1.16955, 'volume': 49.0} | asctime='2026-05-05 19:53:00'
2026-05-05 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:53:00'
2026-05-05 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:53:00'
2026-05-05 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:53:00'
2026-05-05 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:53:00'
2026-05-05 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:53:08'
2026-05-05 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:53:08'
2026-05-05 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:53:09'
2026-05-05 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:53:09'
2026-05-05 19:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:53:10'
2026-05-05 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:53:12'
2026-05-05 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:53:12'
2026-05-05 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:53:12'
2026-05-05 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:53:12'
2026-05-05 19:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:53:13'
2026-05-05 19:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:53:13'
2026-05-05 19:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:53:14'
2026-05-05 19:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:53:20'
2026-05-05 19:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:53:20'
2026-05-05 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:53:26'
2026-05-05 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:53:26'
2026-05-05 19:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:53:31'
2026-05-05 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:53:44'
2026-05-05 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:53:45'
2026-05-05 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:53:45'
2026-05-05 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:53:46'
2026-05-05 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:53:46'
2026-05-05 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:53:48'
2026-05-05 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:53:49'
2026-05-05 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:53:49'
2026-05-05 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:53:49'
2026-05-05 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:53:50'
2026-05-05 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:53:50'
2026-05-05 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:53:50'
2026-05-05 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:53:50'
2026-05-05 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:53:50'
2026-05-05 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:53:51'
2026-05-05 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:53:51'
2026-05-05 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:53:52'
2026-05-05 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:53:52'
2026-05-05 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:53:52'
2026-05-05 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:53:52'
2026-05-05 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:53:53'
2026-05-05 19:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:53:59'
2026-05-05 19:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 53, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:53:59'
2026-05-05 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 0, 722716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16957, 'low': 1.16947, 'close': 1.16954, 'volume': 44.0} | asctime='2026-05-05 19:54:00'
2026-05-05 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 0, 723418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16964, 'low': 1.16954, 'close': 1.16961, 'volume': 44.0} | asctime='2026-05-05 19:54:00'
2026-05-05 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:54:00'
2026-05-05 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:54:08'
2026-05-05 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:54:08'
2026-05-05 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:54:08'
2026-05-05 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:54:08'
2026-05-05 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:54:08'
2026-05-05 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:54:08'
2026-05-05 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:54:09'
2026-05-05 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:54:09'
2026-05-05 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:54:09'
2026-05-05 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:54:11'
2026-05-05 19:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:54:12'
2026-05-05 19:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 19:54:15'
2026-05-05 19:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:54:15'
2026-05-05 19:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:54:15'
2026-05-05 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:54:16'
2026-05-05 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 19:54:16'
2026-05-05 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:54:20'
2026-05-05 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:54:20'
2026-05-05 19:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:54:21'
2026-05-05 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:54:27'
2026-05-05 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:54:43'
2026-05-05 19:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:54:44'
2026-05-05 19:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:54:46'
2026-05-05 19:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:54:47'
2026-05-05 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:54:52'
2026-05-05 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:54:52'
2026-05-05 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:54:55'
2026-05-05 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 54, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:54:58'
2026-05-05 19:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 6, 276883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16958, 'low': 1.16951, 'close': 1.16952, 'volume': 29.0} | asctime='2026-05-05 19:55:06'
2026-05-05 19:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 6, 278328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16965, 'low': 1.16958, 'close': 1.16959, 'volume': 29.0} | asctime='2026-05-05 19:55:06'
2026-05-05 19:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 6, 279450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16944, 'high': 1.16958, 'low': 1.1694, 'close': 1.16952, 'volume': 254.0} | asctime='2026-05-05 19:55:06'
2026-05-05 19:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 6, 284794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16951, 'high': 1.16965, 'low': 1.16947, 'close': 1.16959, 'volume': 254.0} | asctime='2026-05-05 19:55:06'
2026-05-05 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:55:06'
2026-05-05 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:55:08'
2026-05-05 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:55:08'
2026-05-05 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:55:08'
2026-05-05 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:55:08'
2026-05-05 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:55:08'
2026-05-05 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:55:09'
2026-05-05 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:55:10'
2026-05-05 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:55:10'
2026-05-05 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:55:10'
2026-05-05 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:55:12'
2026-05-05 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:55:12'
2026-05-05 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:55:15'
2026-05-05 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:55:15'
2026-05-05 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:55:15'
2026-05-05 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:55:15'
2026-05-05 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:55:15'
2026-05-05 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:55:16'
2026-05-05 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:55:16'
2026-05-05 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:55:16'
2026-05-05 19:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:55:17'
2026-05-05 19:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:55:17'
2026-05-05 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:55:19'
2026-05-05 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:55:19'
2026-05-05 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:55:20'
2026-05-05 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:55:20'
2026-05-05 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:55:20'
2026-05-05 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:55:20'
2026-05-05 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:55:21'
2026-05-05 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:55:21'
2026-05-05 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:55:21'
2026-05-05 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:55:21'
2026-05-05 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:55:26'
2026-05-05 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:55:26'
2026-05-05 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:55:26'
2026-05-05 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:55:30'
2026-05-05 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:55:32'
2026-05-05 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:55:32'
2026-05-05 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:55:32'
2026-05-05 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:55:35'
2026-05-05 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:55:35'
2026-05-05 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:55:35'
2026-05-05 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:55:37'
2026-05-05 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:55:37'
2026-05-05 19:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:55:38'
2026-05-05 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:55:39'
2026-05-05 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:55:39'
2026-05-05 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:55:40'
2026-05-05 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:55:40'
2026-05-05 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:55:40'
2026-05-05 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:55:41'
2026-05-05 19:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:55:42'
2026-05-05 19:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:55:42'
2026-05-05 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:55:45'
2026-05-05 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:55:45'
2026-05-05 19:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:55:48'
2026-05-05 19:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:55:48'
2026-05-05 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:55:52'
2026-05-05 19:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:55:53'
2026-05-05 19:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:55:53'
2026-05-05 19:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:55:53'
2026-05-05 19:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:55:54'
2026-05-05 19:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:55:54'
2026-05-05 19:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:55:54'
2026-05-05 19:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:55:54'
2026-05-05 19:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 55, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:55:54'
2026-05-05 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 0, 380091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.1695, 'low': 1.16942, 'close': 1.16946, 'volume': 66.0} | asctime='2026-05-05 19:56:00'
2026-05-05 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 0, 381102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16957, 'low': 1.16949, 'close': 1.16953, 'volume': 66.0} | asctime='2026-05-05 19:56:00'
2026-05-05 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:56:00'
2026-05-05 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:56:01'
2026-05-05 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:56:01'
2026-05-05 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:56:01'
2026-05-05 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:56:01'
2026-05-05 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:56:02'
2026-05-05 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:56:02'
2026-05-05 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:56:02'
2026-05-05 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:56:03'
2026-05-05 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:56:03'
2026-05-05 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:56:04'
2026-05-05 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:56:04'
2026-05-05 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:56:06'
2026-05-05 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:56:06'
2026-05-05 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:56:06'
2026-05-05 19:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:56:07'
2026-05-05 19:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:56:08'
2026-05-05 19:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:56:08'
2026-05-05 19:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:56:08'
2026-05-05 19:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:56:09'
2026-05-05 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:56:10'
2026-05-05 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:56:10'
2026-05-05 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:56:10'
2026-05-05 19:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:56:11'
2026-05-05 19:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:56:11'
2026-05-05 19:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:56:13'
2026-05-05 19:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:56:14'
2026-05-05 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:56:15'
2026-05-05 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:56:15'
2026-05-05 19:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:56:16'
2026-05-05 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:56:17'
2026-05-05 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:56:18'
2026-05-05 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:56:19'
2026-05-05 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:56:19'
2026-05-05 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:56:19'
2026-05-05 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:56:20'
2026-05-05 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:56:20'
2026-05-05 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:56:20'
2026-05-05 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:56:21'
2026-05-05 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:56:21'
2026-05-05 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:56:23'
2026-05-05 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:56:23'
2026-05-05 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:56:25'
2026-05-05 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:56:25'
2026-05-05 19:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:56:30'
2026-05-05 19:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:56:30'
2026-05-05 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:56:35'
2026-05-05 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:56:36'
2026-05-05 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:56:36'
2026-05-05 19:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:56:37'
2026-05-05 19:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:37'
2026-05-05 19:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:56:37'
2026-05-05 19:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:37'
2026-05-05 19:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:56:37'
2026-05-05 19:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:37'
2026-05-05 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:56:40'
2026-05-05 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:56:40'
2026-05-05 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:56:40'
2026-05-05 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:40'
2026-05-05 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:56:43'
2026-05-05 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:43'
2026-05-05 19:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:56:44'
2026-05-05 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:45'
2026-05-05 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:56:45'
2026-05-05 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:45'
2026-05-05 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:56:45'
2026-05-05 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:45'
2026-05-05 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:56:46'
2026-05-05 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:46'
2026-05-05 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:56:46'
2026-05-05 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:48'
2026-05-05 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:56:48'
2026-05-05 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:50'
2026-05-05 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:56:50'
2026-05-05 19:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:54'
2026-05-05 19:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:56:54'
2026-05-05 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:55'
2026-05-05 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:56:55'
2026-05-05 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:55'
2026-05-05 19:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:56:56'
2026-05-05 19:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:56:56'
2026-05-05 19:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:56:56'
2026-05-05 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:56:57'
2026-05-05 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:56:57'
2026-05-05 19:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:56:58'
2026-05-05 19:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 19:56:58'
2026-05-05 19:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:56:58'
2026-05-05 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 56, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:57:00'
2026-05-05 19:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 1, 146593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16951, 'low': 1.1694, 'close': 1.16942, 'volume': 88.0} | asctime='2026-05-05 19:57:01'
2026-05-05 19:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 1, 148279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16958, 'low': 1.16947, 'close': 1.16949, 'volume': 88.0} | asctime='2026-05-05 19:57:01'
2026-05-05 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:57:01'
2026-05-05 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 19:57:01'
2026-05-05 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:57:01'
2026-05-05 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 19:57:01'
2026-05-05 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 19:57:01'
2026-05-05 19:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:57:06'
2026-05-05 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:57:07'
2026-05-05 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:57:07'
2026-05-05 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:57:07'
2026-05-05 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:57:07'
2026-05-05 19:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:57:08'
2026-05-05 19:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:57:08'
2026-05-05 19:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:57:13'
2026-05-05 19:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:57:13'
2026-05-05 19:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:57:14'
2026-05-05 19:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:57:14'
2026-05-05 19:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:57:14'
2026-05-05 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:57:15'
2026-05-05 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:57:15'
2026-05-05 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:57:15'
2026-05-05 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:57:20'
2026-05-05 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:57:20'
2026-05-05 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:57:21'
2026-05-05 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:57:21'
2026-05-05 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:57:21'
2026-05-05 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:57:21'
2026-05-05 19:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:57:24'
2026-05-05 19:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:57:26'
2026-05-05 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:57:29'
2026-05-05 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:57:29'
2026-05-05 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:57:29'
2026-05-05 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:57:30'
2026-05-05 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:57:32'
2026-05-05 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:57:34'
2026-05-05 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:57:34'
2026-05-05 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:57:35'
2026-05-05 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:57:35'
2026-05-05 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:57:36'
2026-05-05 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:57:37'
2026-05-05 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:57:37'
2026-05-05 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:57:38'
2026-05-05 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:57:39'
2026-05-05 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:57:39'
2026-05-05 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:57:39'
2026-05-05 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:57:39'
2026-05-05 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:57:46'
2026-05-05 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:57:46'
2026-05-05 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:57:48'
2026-05-05 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:57:49'
2026-05-05 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:57:49'
2026-05-05 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:57:49'
2026-05-05 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:57:49'
2026-05-05 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:57:49'
2026-05-05 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:57:50'
2026-05-05 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:57:51'
2026-05-05 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:57:52'
2026-05-05 19:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:57:53'
2026-05-05 19:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:57:53'
2026-05-05 19:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 57, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:57:56'
2026-05-05 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 0, 95476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16952, 'low': 1.1694, 'close': 1.1695, 'volume': 59.0} | asctime='2026-05-05 19:58:00'
2026-05-05 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 0, 97043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16959, 'low': 1.16947, 'close': 1.16957, 'volume': 59.0} | asctime='2026-05-05 19:58:00'
2026-05-05 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:00'
2026-05-05 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:58:00'
2026-05-05 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:01'
2026-05-05 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:58:03'
2026-05-05 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:03'
2026-05-05 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:58:04'
2026-05-05 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:58:04'
2026-05-05 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:05'
2026-05-05 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:58:05'
2026-05-05 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:58:05'
2026-05-05 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:06'
2026-05-05 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:58:09'
2026-05-05 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:09'
2026-05-05 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:58:10'
2026-05-05 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:11'
2026-05-05 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:58:12'
2026-05-05 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:12'
2026-05-05 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:58:13'
2026-05-05 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:13'
2026-05-05 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:58:13'
2026-05-05 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:13'
2026-05-05 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:58:13'
2026-05-05 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:13'
2026-05-05 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:58:14'
2026-05-05 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:14'
2026-05-05 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:58:15'
2026-05-05 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:15'
2026-05-05 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:58:19'
2026-05-05 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:20'
2026-05-05 19:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:58:21'
2026-05-05 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:22'
2026-05-05 19:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:58:24'
2026-05-05 19:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:58:24'
2026-05-05 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:58:30'
2026-05-05 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:58:30'
2026-05-05 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:58:30'
2026-05-05 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:58:30'
2026-05-05 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:58:31'
2026-05-05 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:58:31'
2026-05-05 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:58:31'
2026-05-05 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:58:32'
2026-05-05 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:58:32'
2026-05-05 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:58:32'
2026-05-05 19:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:58:35'
2026-05-05 19:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:58:35'
2026-05-05 19:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:58:35'
2026-05-05 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:58:38'
2026-05-05 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:58:38'
2026-05-05 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:58:38'
2026-05-05 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:58:40'
2026-05-05 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:58:41'
2026-05-05 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:58:42'
2026-05-05 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:58:42'
2026-05-05 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:58:44'
2026-05-05 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:58:44'
2026-05-05 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:58:45'
2026-05-05 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:58:47'
2026-05-05 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:58:47'
2026-05-05 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:58:47'
2026-05-05 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:58:47'
2026-05-05 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:58:48'
2026-05-05 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:58:48'
2026-05-05 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:58:49'
2026-05-05 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:58:49'
2026-05-05 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:58:52'
2026-05-05 19:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 19:58:53'
2026-05-05 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:58:55'
2026-05-05 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:58:55'
2026-05-05 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:58:55'
2026-05-05 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 19:58:55'
2026-05-05 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 19:58:59'
2026-05-05 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 58, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:58:59'
2026-05-05 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 0, 89697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.1695, 'low': 1.16943, 'close': 1.16947, 'volume': 72.0} | asctime='2026-05-05 19:59:00'
2026-05-05 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 0, 90870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16957, 'low': 1.1695, 'close': 1.16954, 'volume': 72.0} | asctime='2026-05-05 19:59:00'
2026-05-05 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:59:00'
2026-05-05 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:59:00'
2026-05-05 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:59:01'
2026-05-05 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 19:59:02'
2026-05-05 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 19:59:02'
2026-05-05 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:59:04'
2026-05-05 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:59:04'
2026-05-05 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 19:59:04'
2026-05-05 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:59:04'
2026-05-05 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:59:05'
2026-05-05 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:59:05'
2026-05-05 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:59:06'
2026-05-05 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:59:09'
2026-05-05 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:59:10'
2026-05-05 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:59:10'
2026-05-05 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:59:11'
2026-05-05 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 19:59:11'
2026-05-05 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:59:13'
2026-05-05 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:59:14'
2026-05-05 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:59:17'
2026-05-05 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:59:17'
2026-05-05 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:59:19'
2026-05-05 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:59:19'
2026-05-05 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:59:30'
2026-05-05 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:59:34'
2026-05-05 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:59:34'
2026-05-05 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:59:34'
2026-05-05 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:59:34'
2026-05-05 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 19:59:34'
2026-05-05 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 19:59:35'
2026-05-05 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:59:36'
2026-05-05 19:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:59:37'
2026-05-05 19:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:59:37'
2026-05-05 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 19:59:38'
2026-05-05 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:59:38'
2026-05-05 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:59:38'
2026-05-05 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:59:39'
2026-05-05 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:59:39'
2026-05-05 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:59:40'
2026-05-05 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:59:41'
2026-05-05 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:59:41'
2026-05-05 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:59:41'
2026-05-05 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:59:41'
2026-05-05 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:59:41'
2026-05-05 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 19:59:43'
2026-05-05 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 19:59:44'
2026-05-05 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:59:44'
2026-05-05 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:59:46'
2026-05-05 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:59:46'
2026-05-05 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:59:46'
2026-05-05 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:59:50'
2026-05-05 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 19:59:51'
2026-05-05 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 19:59:53'
2026-05-05 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:00:03'
2026-05-05 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:00:03'
2026-05-05 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:00:03'
2026-05-05 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:00:03'
2026-05-05 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 19, 59, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:00:03'
2026-05-05 20:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 4, 773742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16956, 'low': 1.16946, 'close': 1.1695, 'volume': 58.0} | asctime='2026-05-05 20:00:04'
2026-05-05 20:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 4, 774492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16963, 'low': 1.16953, 'close': 1.16957, 'volume': 58.0} | asctime='2026-05-05 20:00:04'
2026-05-05 20:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 4, 774920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1695, 'high': 1.16956, 'low': 1.1694, 'close': 1.1695, 'volume': 343.0} | asctime='2026-05-05 20:00:04'
2026-05-05 20:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 4, 777513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16957, 'high': 1.16963, 'low': 1.16947, 'close': 1.16957, 'volume': 343.0} | asctime='2026-05-05 20:00:04'
2026-05-05 20:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 4, 778434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16954, 'high': 1.16968, 'low': 1.1694, 'close': 1.1695, 'volume': 771.0} | asctime='2026-05-05 20:00:04'
2026-05-05 20:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 4, 779265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16961, 'high': 1.16975, 'low': 1.16947, 'close': 1.16957, 'volume': 771.0} | asctime='2026-05-05 20:00:04'
2026-05-05 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:00:04'
2026-05-05 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:00:04'
2026-05-05 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:00:05'
2026-05-05 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:00:05'
2026-05-05 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:00:05'
2026-05-05 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:00:05'
2026-05-05 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:00:05'
2026-05-05 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:00:05'
2026-05-05 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:00:05'
2026-05-05 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:00:05'
2026-05-05 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:00:06'
2026-05-05 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:00:10'
2026-05-05 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:00:10'
2026-05-05 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:00:11'
2026-05-05 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:00:11'
2026-05-05 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:00:11'
2026-05-05 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:00:11'
2026-05-05 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:00:13'
2026-05-05 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:00:14'
2026-05-05 20:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:00:15'
2026-05-05 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:00:16'
2026-05-05 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:00:16'
2026-05-05 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:00:16'
2026-05-05 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:00:16'
2026-05-05 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:00:21'
2026-05-05 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:00:21'
2026-05-05 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:00:22'
2026-05-05 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:00:22'
2026-05-05 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:00:22'
2026-05-05 20:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:00:23'
2026-05-05 20:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 20:00:28'
2026-05-05 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:00:31'
2026-05-05 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 20:00:35'
2026-05-05 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:00:35'
2026-05-05 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 20:00:36'
2026-05-05 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:00:42'
2026-05-05 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:00:45'
2026-05-05 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:00:46'
2026-05-05 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:00:46'
2026-05-05 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:00:46'
2026-05-05 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:00:46'
2026-05-05 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:00:46'
2026-05-05 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:00:47'
2026-05-05 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:00:47'
2026-05-05 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:00:47'
2026-05-05 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:00:47'
2026-05-05 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:00:47'
2026-05-05 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:00:49'
2026-05-05 20:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:00:51'
2026-05-05 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:00:52'
2026-05-05 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:00:57'
2026-05-05 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:00:57'
2026-05-05 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:00:58'
2026-05-05 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:00:58'
2026-05-05 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:00:58'
2026-05-05 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:00:59'
2026-05-05 20:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 59, 987413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16954, 'low': 1.16947, 'close': 1.16951, 'volume': 56.0} | asctime='2026-05-05 20:00:59'
2026-05-05 20:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 0, 59, 988769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16961, 'low': 1.16954, 'close': 1.16958, 'volume': 56.0} | asctime='2026-05-05 20:00:59'
2026-05-05 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:00:59'
2026-05-05 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:01:01'
2026-05-05 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:01:01'
2026-05-05 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:01:02'
2026-05-05 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:01:02'
2026-05-05 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:01:02'
2026-05-05 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:01:02'
2026-05-05 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:01:03'
2026-05-05 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:01:03'
2026-05-05 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:01:06'
2026-05-05 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:01:07'
2026-05-05 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:01:07'
2026-05-05 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:01:12'
2026-05-05 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:01:14'
2026-05-05 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:01:15'
2026-05-05 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:01:17'
2026-05-05 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:01:18'
2026-05-05 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:01:18'
2026-05-05 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:01:22'
2026-05-05 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:01:30'
2026-05-05 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:01:31'
2026-05-05 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:01:31'
2026-05-05 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:01:35'
2026-05-05 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:01:35'
2026-05-05 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:01:36'
2026-05-05 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:01:37'
2026-05-05 20:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:01:38'
2026-05-05 20:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:01:39'
2026-05-05 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:01:43'
2026-05-05 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:01:43'
2026-05-05 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:01:45'
2026-05-05 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:01:46'
2026-05-05 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:01:48'
2026-05-05 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:01:48'
2026-05-05 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:01:48'
2026-05-05 20:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:01:49'
2026-05-05 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:01:53'
2026-05-05 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:01:53'
2026-05-05 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:01:53'
2026-05-05 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:01:56'
2026-05-05 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:01:56'
2026-05-05 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:01:56'
2026-05-05 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:01:56'
2026-05-05 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:01:57'
2026-05-05 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:01:57'
2026-05-05 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:01:58'
2026-05-05 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 1, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:01:59'
2026-05-05 20:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 1, 660079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16958, 'low': 1.1695, 'close': 1.16957, 'volume': 47.0} | asctime='2026-05-05 20:02:01'
2026-05-05 20:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 1, 661240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16965, 'low': 1.16957, 'close': 1.16964, 'volume': 47.0} | asctime='2026-05-05 20:02:01'
2026-05-05 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:02:01'
2026-05-05 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:02:02'
2026-05-05 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:02:02'
2026-05-05 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:02:02'
2026-05-05 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:02:03'
2026-05-05 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:02:03'
2026-05-05 20:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:02:09'
2026-05-05 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:02:19'
2026-05-05 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:02:19'
2026-05-05 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:02:19'
2026-05-05 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:02:20'
2026-05-05 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:02:20'
2026-05-05 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:02:21'
2026-05-05 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:02:21'
2026-05-05 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:02:23'
2026-05-05 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:02:23'
2026-05-05 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:02:25'
2026-05-05 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:02:25'
2026-05-05 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:02:25'
2026-05-05 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:02:25'
2026-05-05 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:02:25'
2026-05-05 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:02:28'
2026-05-05 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:02:29'
2026-05-05 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:02:29'
2026-05-05 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:02:30'
2026-05-05 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:02:30'
2026-05-05 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:02:30'
2026-05-05 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:02:30'
2026-05-05 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:02:31'
2026-05-05 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:02:31'
2026-05-05 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:02:31'
2026-05-05 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:02:32'
2026-05-05 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:02:32'
2026-05-05 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:02:35'
2026-05-05 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:02:35'
2026-05-05 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:02:35'
2026-05-05 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:02:35'
2026-05-05 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:02:36'
2026-05-05 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:02:37'
2026-05-05 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:02:37'
2026-05-05 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:02:37'
2026-05-05 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:02:37'
2026-05-05 20:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:02:38'
2026-05-05 20:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:02:38'
2026-05-05 20:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:02:40'
2026-05-05 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:02:45'
2026-05-05 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:02:45'
2026-05-05 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:02:45'
2026-05-05 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:02:45'
2026-05-05 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:02:52'
2026-05-05 20:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:02:55'
2026-05-05 20:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:02:55'
2026-05-05 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:02:56'
2026-05-05 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 2, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:02:59'
2026-05-05 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 0, 844907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16963, 'low': 1.16955, 'close': 1.16959, 'volume': 54.0} | asctime='2026-05-05 20:03:00'
2026-05-05 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 0, 845733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.1697, 'low': 1.16962, 'close': 1.16966, 'volume': 54.0} | asctime='2026-05-05 20:03:00'
2026-05-05 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:03:00'
2026-05-05 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:03:01'
2026-05-05 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:03:01'
2026-05-05 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:03:01'
2026-05-05 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:03:10'
2026-05-05 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:03:10'
2026-05-05 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:03:11'
2026-05-05 20:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:03:12'
2026-05-05 20:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:03:16'
2026-05-05 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:03:20'
2026-05-05 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:03:21'
2026-05-05 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:03:30'
2026-05-05 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:03:40'
2026-05-05 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:03:40'
2026-05-05 20:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:03:42'
2026-05-05 20:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:03:42'
2026-05-05 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:03:56'
2026-05-05 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:03:57'
2026-05-05 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:03:58'
2026-05-05 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:03:58'
2026-05-05 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:03:58'
2026-05-05 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:03:58'
2026-05-05 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:03:58'
2026-05-05 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:03:58'
2026-05-05 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:03:58'
2026-05-05 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:03:58'
2026-05-05 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:03:58'
2026-05-05 20:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 3, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:03:59'
2026-05-05 20:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 1, 547339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16961, 'low': 1.16953, 'close': 1.16957, 'volume': 28.0} | asctime='2026-05-05 20:04:01'
2026-05-05 20:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 1, 549094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16968, 'low': 1.1696, 'close': 1.16964, 'volume': 28.0} | asctime='2026-05-05 20:04:01'
2026-05-05 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:04:01'
2026-05-05 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:04:01'
2026-05-05 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:04:01'
2026-05-05 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:04:03'
2026-05-05 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:04:03'
2026-05-05 20:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:04:08'
2026-05-05 20:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:04:08'
2026-05-05 20:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:04:08'
2026-05-05 20:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:04:08'
2026-05-05 20:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:04:09'
2026-05-05 20:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:04:09'
2026-05-05 20:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:04:09'
2026-05-05 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:04:14'
2026-05-05 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:04:14'
2026-05-05 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:04:15'
2026-05-05 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:04:15'
2026-05-05 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:04:15'
2026-05-05 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:04:17'
2026-05-05 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:04:17'
2026-05-05 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:04:31'
2026-05-05 20:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:04:32'
2026-05-05 20:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:04:32'
2026-05-05 20:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:04:33'
2026-05-05 20:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:04:35'
2026-05-05 20:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:04:36'
2026-05-05 20:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:04:38'
2026-05-05 20:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:04:43'
2026-05-05 20:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:04:43'
2026-05-05 20:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:04:46'
2026-05-05 20:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:04:51'
2026-05-05 20:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:04:51'
2026-05-05 20:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:04:56'
2026-05-05 20:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:04:56'
2026-05-05 20:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 4, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:04:57'
2026-05-05 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 0, 945632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16962, 'low': 1.16958, 'close': 1.16962, 'volume': 34.0} | asctime='2026-05-05 20:05:00'
2026-05-05 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 0, 946713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16969, 'low': 1.16965, 'close': 1.16969, 'volume': 34.0} | asctime='2026-05-05 20:05:00'
2026-05-05 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 0, 947923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16949, 'high': 1.16963, 'low': 1.16947, 'close': 1.16962, 'volume': 219.0} | asctime='2026-05-05 20:05:00'
2026-05-05 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 0, 948622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16956, 'high': 1.1697, 'low': 1.16954, 'close': 1.16969, 'volume': 219.0} | asctime='2026-05-05 20:05:00'
2026-05-05 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:05:00'
2026-05-05 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:05:01'
2026-05-05 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:05:02'
2026-05-05 20:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:05:07'
2026-05-05 20:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:05:08'
2026-05-05 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:05:09'
2026-05-05 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:05:09'
2026-05-05 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 20:05:09'
2026-05-05 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:05:09'
2026-05-05 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 20:05:09'
2026-05-05 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:05:09'
2026-05-05 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:05:14'
2026-05-05 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:05:14'
2026-05-05 20:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:05:20'
2026-05-05 20:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:05:20'
2026-05-05 20:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 20:05:27'
2026-05-05 20:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 20:05:27'
2026-05-05 20:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 20:05:27'
2026-05-05 20:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:05:28'
2026-05-05 20:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:05:47'
2026-05-05 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:05:53'
2026-05-05 20:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 20:05:57'
2026-05-05 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:05:58'
2026-05-05 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 20:05:58'
2026-05-05 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:05:58'
2026-05-05 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 5, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:05:59'
2026-05-05 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 0, 484926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16968, 'low': 1.16964, 'close': 1.16965, 'volume': 26.0} | asctime='2026-05-05 20:06:00'
2026-05-05 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 0, 486539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16975, 'low': 1.16971, 'close': 1.16972, 'volume': 26.0} | asctime='2026-05-05 20:06:00'
2026-05-05 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:06:00'
2026-05-05 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:06:00'
2026-05-05 20:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:06:01'
2026-05-05 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:06:02'
2026-05-05 20:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:06:12'
2026-05-05 20:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:06:12'
2026-05-05 20:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:06:13'
2026-05-05 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:06:19'
2026-05-05 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:06:19'
2026-05-05 20:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:06:26'
2026-05-05 20:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:06:26'
2026-05-05 20:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:06:27'
2026-05-05 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:06:28'
2026-05-05 20:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:06:29'
2026-05-05 20:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:06:30'
2026-05-05 20:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:06:30'
2026-05-05 20:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:06:49'
2026-05-05 20:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:06:50'
2026-05-05 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:06:53'
2026-05-05 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:06:53'
2026-05-05 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:06:54'
2026-05-05 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:06:54'
2026-05-05 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:06:55'
2026-05-05 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:06:55'
2026-05-05 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:06:55'
2026-05-05 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:06:55'
2026-05-05 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:06:55'
2026-05-05 20:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:06:56'
2026-05-05 20:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:06:56'
2026-05-05 20:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:06:56'
2026-05-05 20:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:06:56'
2026-05-05 20:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:06:56'
2026-05-05 20:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:06:57'
2026-05-05 20:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:06:57'
2026-05-05 20:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:06:57'
2026-05-05 20:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:06:57'
2026-05-05 20:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:06:57'
2026-05-05 20:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:06:57'
2026-05-05 20:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:06:57'
2026-05-05 20:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:06:57'
2026-05-05 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:06:58'
2026-05-05 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:06:58'
2026-05-05 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:06:58'
2026-05-05 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:06:58'
2026-05-05 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:06:58'
2026-05-05 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:06:58'
2026-05-05 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:06:58'
2026-05-05 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:06:58'
2026-05-05 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:06:58'
2026-05-05 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:06:59'
2026-05-05 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:06:59'
2026-05-05 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:06:59'
2026-05-05 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:06:59'
2026-05-05 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:06:59'
2026-05-05 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:06:59'
2026-05-05 20:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 59, 984680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16966, 'low': 1.1696, 'close': 1.16961, 'volume': 55.0} | asctime='2026-05-05 20:06:59'
2026-05-05 20:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 6, 59, 985428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16973, 'low': 1.16967, 'close': 1.16968, 'volume': 55.0} | asctime='2026-05-05 20:06:59'
2026-05-05 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:06:59'
2026-05-05 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:07:00'
2026-05-05 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:00'
2026-05-05 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:07:00'
2026-05-05 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:00'
2026-05-05 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:07:00'
2026-05-05 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:00'
2026-05-05 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:07:00'
2026-05-05 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:00'
2026-05-05 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:07:00'
2026-05-05 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:00'
2026-05-05 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:01'
2026-05-05 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:01'
2026-05-05 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:01'
2026-05-05 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:07:01'
2026-05-05 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:01'
2026-05-05 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:01'
2026-05-05 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:07:01'
2026-05-05 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:01'
2026-05-05 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:07:01'
2026-05-05 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:01'
2026-05-05 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:02'
2026-05-05 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:02'
2026-05-05 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:02'
2026-05-05 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:02'
2026-05-05 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:07:02'
2026-05-05 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:02'
2026-05-05 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:02'
2026-05-05 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:07:02'
2026-05-05 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:02'
2026-05-05 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:03'
2026-05-05 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:03'
2026-05-05 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:03'
2026-05-05 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:03'
2026-05-05 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:07:03'
2026-05-05 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:03'
2026-05-05 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:03'
2026-05-05 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:03'
2026-05-05 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:03'
2026-05-05 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:07:04'
2026-05-05 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:04'
2026-05-05 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:07:04'
2026-05-05 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:04'
2026-05-05 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:05'
2026-05-05 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:05'
2026-05-05 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:05'
2026-05-05 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:05'
2026-05-05 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:06'
2026-05-05 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:07:07'
2026-05-05 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:07'
2026-05-05 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:07'
2026-05-05 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:07'
2026-05-05 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:07'
2026-05-05 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:07'
2026-05-05 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:07'
2026-05-05 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:07'
2026-05-05 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:07'
2026-05-05 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:07'
2026-05-05 20:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:08'
2026-05-05 20:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:07:08'
2026-05-05 20:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:08'
2026-05-05 20:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:07:08'
2026-05-05 20:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:07:14'
2026-05-05 20:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:07:14'
2026-05-05 20:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:25'
2026-05-05 20:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:07:25'
2026-05-05 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:07:26'
2026-05-05 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:07:28'
2026-05-05 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:39'
2026-05-05 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:07:39'
2026-05-05 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 20:07:39'
2026-05-05 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:07:39'
2026-05-05 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:07:39'
2026-05-05 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:07:45'
2026-05-05 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:07:45'
2026-05-05 20:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:07:46'
2026-05-05 20:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:07:52'
2026-05-05 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:07:58'
2026-05-05 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:07:58'
2026-05-05 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 7, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:07:58'
2026-05-05 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 0, 283911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16966, 'low': 1.1696, 'close': 1.16963, 'volume': 80.0} | asctime='2026-05-05 20:08:00'
2026-05-05 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 0, 284920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16973, 'low': 1.16967, 'close': 1.1697, 'volume': 80.0} | asctime='2026-05-05 20:08:00'
2026-05-05 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:00'
2026-05-05 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:08:00'
2026-05-05 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:00'
2026-05-05 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:08:01'
2026-05-05 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:01'
2026-05-05 20:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:08:03'
2026-05-05 20:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:03'
2026-05-05 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:08:04'
2026-05-05 20:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:08'
2026-05-05 20:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:08:12'
2026-05-05 20:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:13'
2026-05-05 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:08:16'
2026-05-05 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:16'
2026-05-05 20:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:08:17'
2026-05-05 20:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:18'
2026-05-05 20:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:08:18'
2026-05-05 20:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:19'
2026-05-05 20:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:08:19'
2026-05-05 20:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:22'
2026-05-05 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:08:25'
2026-05-05 20:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:26'
2026-05-05 20:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:08:27'
2026-05-05 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:28'
2026-05-05 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:08:29'
2026-05-05 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:30'
2026-05-05 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:08:30'
2026-05-05 20:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:33'
2026-05-05 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:08:34'
2026-05-05 20:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:38'
2026-05-05 20:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:08:38'
2026-05-05 20:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:38'
2026-05-05 20:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:08:38'
2026-05-05 20:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:08:39'
2026-05-05 20:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:08:39'
2026-05-05 20:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:08:42'
2026-05-05 20:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:08:49'
2026-05-05 20:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:08:49'
2026-05-05 20:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:08:49'
2026-05-05 20:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 8, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:08:49'
2026-05-05 20:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 0, 183464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16965, 'low': 1.16959, 'close': 1.1696, 'volume': 39.0} | asctime='2026-05-05 20:09:00'
2026-05-05 20:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 0, 184455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16972, 'low': 1.16966, 'close': 1.16967, 'volume': 39.0} | asctime='2026-05-05 20:09:00'
2026-05-05 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:00'
2026-05-05 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:00'
2026-05-05 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:00'
2026-05-05 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:00'
2026-05-05 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:01'
2026-05-05 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:01'
2026-05-05 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:01'
2026-05-05 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:01'
2026-05-05 20:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:02'
2026-05-05 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:03'
2026-05-05 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:03'
2026-05-05 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:03'
2026-05-05 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:03'
2026-05-05 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:03'
2026-05-05 20:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:05'
2026-05-05 20:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:06'
2026-05-05 20:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:07'
2026-05-05 20:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:07'
2026-05-05 20:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:07'
2026-05-05 20:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:08'
2026-05-05 20:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:09'
2026-05-05 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:10'
2026-05-05 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:10'
2026-05-05 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:10'
2026-05-05 20:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:16'
2026-05-05 20:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:20'
2026-05-05 20:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:20'
2026-05-05 20:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:20'
2026-05-05 20:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:22'
2026-05-05 20:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:22'
2026-05-05 20:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:24'
2026-05-05 20:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:24'
2026-05-05 20:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:27'
2026-05-05 20:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:32'
2026-05-05 20:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:33'
2026-05-05 20:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:33'
2026-05-05 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:35'
2026-05-05 20:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:09:41'
2026-05-05 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:42'
2026-05-05 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:09:42'
2026-05-05 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:09:42'
2026-05-05 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:09:42'
2026-05-05 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:42'
2026-05-05 20:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:09:42'
2026-05-05 20:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:09:43'
2026-05-05 20:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:09:55'
2026-05-05 20:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:55'
2026-05-05 20:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:55'
2026-05-05 20:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:09:56'
2026-05-05 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 9, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:09:59'
2026-05-05 20:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 1, 69485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.1696, 'low': 1.16957, 'close': 1.1696, 'volume': 50.0} | asctime='2026-05-05 20:10:01'
2026-05-05 20:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 1, 70465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16967, 'low': 1.16964, 'close': 1.16967, 'volume': 50.0} | asctime='2026-05-05 20:10:01'
2026-05-05 20:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 1, 72389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16964, 'high': 1.16968, 'low': 1.16957, 'close': 1.1696, 'volume': 250.0} | asctime='2026-05-05 20:10:01'
2026-05-05 20:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 1, 73602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16971, 'high': 1.16975, 'low': 1.16964, 'close': 1.16967, 'volume': 250.0} | asctime='2026-05-05 20:10:01'
2026-05-05 20:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:10:01'
2026-05-05 20:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:10:01'
2026-05-05 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:10:03'
2026-05-05 20:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:10:05'
2026-05-05 20:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:10:05'
2026-05-05 20:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:10:05'
2026-05-05 20:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:10:08'
2026-05-05 20:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:10:08'
2026-05-05 20:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:10:10'
2026-05-05 20:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:10:10'
2026-05-05 20:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:10:10'
2026-05-05 20:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:10:11'
2026-05-05 20:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:10:11'
2026-05-05 20:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 20:10:11'
2026-05-05 20:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:10:12'
2026-05-05 20:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:10:13'
2026-05-05 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:10:14'
2026-05-05 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:10:14'
2026-05-05 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:10:15'
2026-05-05 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 20:10:15'
2026-05-05 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:10:15'
2026-05-05 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:10:30'
2026-05-05 20:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:10:45'
2026-05-05 20:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 10, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:10:58'
2026-05-05 20:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 0, 31893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16965, 'low': 1.16958, 'close': 1.16962, 'volume': 24.0} | asctime='2026-05-05 20:11:00'
2026-05-05 20:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 0, 32917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16972, 'low': 1.16965, 'close': 1.16969, 'volume': 24.0} | asctime='2026-05-05 20:11:00'
2026-05-05 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:11:00'
2026-05-05 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:11:01'
2026-05-05 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:11:01'
2026-05-05 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:11:02'
2026-05-05 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:11:03'
2026-05-05 20:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:11:04'
2026-05-05 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 20:11:05'
2026-05-05 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:11:05'
2026-05-05 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:11:05'
2026-05-05 20:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:11:08'
2026-05-05 20:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:11:08'
2026-05-05 20:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:11:11'
2026-05-05 20:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:11:14'
2026-05-05 20:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:11:14'
2026-05-05 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:11:16'
2026-05-05 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:11:16'
2026-05-05 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:11:16'
2026-05-05 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:11:16'
2026-05-05 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:11:20'
2026-05-05 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:11:20'
2026-05-05 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:11:20'
2026-05-05 20:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:11:23'
2026-05-05 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:11:25'
2026-05-05 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:11:34'
2026-05-05 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:11:35'
2026-05-05 20:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:11:41'
2026-05-05 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:11:42'
2026-05-05 20:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:11:48'
2026-05-05 20:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:11:48'
2026-05-05 20:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:11:51'
2026-05-05 20:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:11:59'
2026-05-05 20:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 59, 981629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16963, 'low': 1.16959, 'close': 1.16962, 'volume': 31.0} | asctime='2026-05-05 20:11:59'
2026-05-05 20:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 11, 59, 982331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.1697, 'low': 1.16966, 'close': 1.16969, 'volume': 31.0} | asctime='2026-05-05 20:11:59'
2026-05-05 20:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:11:59'
2026-05-05 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:12:00'
2026-05-05 20:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:12:02'
2026-05-05 20:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:12:02'
2026-05-05 20:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:12:02'
2026-05-05 20:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:12:02'
2026-05-05 20:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:12:02'
2026-05-05 20:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:12:02'
2026-05-05 20:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:12:02'
2026-05-05 20:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:12:02'
2026-05-05 20:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:12:03'
2026-05-05 20:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 20:12:04'
2026-05-05 20:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:12:08'
2026-05-05 20:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:12:08'
2026-05-05 20:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:12:10'
2026-05-05 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:12:12'
2026-05-05 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:12:12'
2026-05-05 20:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:12:13'
2026-05-05 20:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:12:19'
2026-05-05 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:12:20'
2026-05-05 20:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:12:21'
2026-05-05 20:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:12:21'
2026-05-05 20:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:12:39'
2026-05-05 20:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:12:39'
2026-05-05 20:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:12:41'
2026-05-05 20:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:12:41'
2026-05-05 20:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:12:43'
2026-05-05 20:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:12:43'
2026-05-05 20:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:12:43'
2026-05-05 20:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:12:48'
2026-05-05 20:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:12:48'
2026-05-05 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:12:50'
2026-05-05 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:12:50'
2026-05-05 20:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:12:56'
2026-05-05 20:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:12:57'
2026-05-05 20:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 12, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:12:57'
2026-05-05 20:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 2, 131353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16962, 'low': 1.16956, 'close': 1.16957, 'volume': 36.0} | asctime='2026-05-05 20:13:02'
2026-05-05 20:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 2, 132387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16969, 'low': 1.16963, 'close': 1.16964, 'volume': 36.0} | asctime='2026-05-05 20:13:02'
2026-05-05 20:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:13:02'
2026-05-05 20:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:02'
2026-05-05 20:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:02'
2026-05-05 20:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:04'
2026-05-05 20:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:13:07'
2026-05-05 20:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:07'
2026-05-05 20:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:24'
2026-05-05 20:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:24'
2026-05-05 20:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:13:25'
2026-05-05 20:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:13:25'
2026-05-05 20:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:26'
2026-05-05 20:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:13:28'
2026-05-05 20:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:13:28'
2026-05-05 20:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:13:28'
2026-05-05 20:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:13:36'
2026-05-05 20:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:13:36'
2026-05-05 20:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:13:37'
2026-05-05 20:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:13:38'
2026-05-05 20:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:38'
2026-05-05 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:39'
2026-05-05 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:13:39'
2026-05-05 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:39'
2026-05-05 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:13:39'
2026-05-05 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:39'
2026-05-05 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:40'
2026-05-05 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:13:40'
2026-05-05 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:40'
2026-05-05 20:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:41'
2026-05-05 20:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:13:41'
2026-05-05 20:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:41'
2026-05-05 20:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:13:48'
2026-05-05 20:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:48'
2026-05-05 20:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:13:50'
2026-05-05 20:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:50'
2026-05-05 20:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:13:51'
2026-05-05 20:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:51'
2026-05-05 20:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:51'
2026-05-05 20:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:51'
2026-05-05 20:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:13:51'
2026-05-05 20:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:51'
2026-05-05 20:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:13:52'
2026-05-05 20:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:52'
2026-05-05 20:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:52'
2026-05-05 20:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:52'
2026-05-05 20:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:13:52'
2026-05-05 20:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:52'
2026-05-05 20:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:52'
2026-05-05 20:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:53'
2026-05-05 20:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:13:53'
2026-05-05 20:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:53'
2026-05-05 20:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:13:54'
2026-05-05 20:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:54'
2026-05-05 20:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:13:54'
2026-05-05 20:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:54'
2026-05-05 20:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:13:54'
2026-05-05 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:13:57'
2026-05-05 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 13, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:13:57'
2026-05-05 20:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 1, 30583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16959, 'low': 1.16954, 'close': 1.16956, 'volume': 57.0} | asctime='2026-05-05 20:14:01'
2026-05-05 20:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 1, 31570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16966, 'low': 1.16961, 'close': 1.16963, 'volume': 57.0} | asctime='2026-05-05 20:14:01'
2026-05-05 20:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:14:01'
2026-05-05 20:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:14:02'
2026-05-05 20:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:14:02'
2026-05-05 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:14:04'
2026-05-05 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:14:11'
2026-05-05 20:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:14:14'
2026-05-05 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-05-05 20:14:22'
2026-05-05 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:14:23'
2026-05-05 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:14:24'
2026-05-05 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:14:24'
2026-05-05 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:14:24'
2026-05-05 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:14:24'
2026-05-05 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:14:24'
2026-05-05 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:14:24'
2026-05-05 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-05-05 20:14:25'
2026-05-05 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:14:25'
2026-05-05 20:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 20:14:40'
2026-05-05 20:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 14, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-05-05 20:14:41'
2026-05-05 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 0, 144370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16961, 'low': 1.16957, 'close': 1.1696, 'volume': 18.0} | asctime='2026-05-05 20:15:00'
2026-05-05 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 0, 146002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16968, 'low': 1.16964, 'close': 1.16967, 'volume': 18.0} | asctime='2026-05-05 20:15:00'
2026-05-05 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 0, 147182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16959, 'high': 1.16965, 'low': 1.16954, 'close': 1.1696, 'volume': 166.0} | asctime='2026-05-05 20:15:00'
2026-05-05 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 0, 150548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16966, 'high': 1.16972, 'low': 1.16961, 'close': 1.16967, 'volume': 166.0} | asctime='2026-05-05 20:15:00'
2026-05-05 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 0, 151335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16949, 'high': 1.16968, 'low': 1.16947, 'close': 1.1696, 'volume': 635.0} | asctime='2026-05-05 20:15:00'
2026-05-05 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 0, 151829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16956, 'high': 1.16975, 'low': 1.16954, 'close': 1.16967, 'volume': 635.0} | asctime='2026-05-05 20:15:00'
2026-05-05 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-05-05 20:15:00'
2026-05-05 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:15:00'
2026-05-05 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:15:00'
2026-05-05 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:15:00'
2026-05-05 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:01'
2026-05-05 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:01'
2026-05-05 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:01'
2026-05-05 20:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:06'
2026-05-05 20:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:07'
2026-05-05 20:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:08'
2026-05-05 20:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:08'
2026-05-05 20:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:08'
2026-05-05 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:10'
2026-05-05 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:10'
2026-05-05 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:10'
2026-05-05 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:11'
2026-05-05 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:11'
2026-05-05 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:11'
2026-05-05 20:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:11'
2026-05-05 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:13'
2026-05-05 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:13'
2026-05-05 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:15:13'
2026-05-05 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:13'
2026-05-05 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:13'
2026-05-05 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:14'
2026-05-05 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:15:14'
2026-05-05 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:15:14'
2026-05-05 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:14'
2026-05-05 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:15:14'
2026-05-05 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:14'
2026-05-05 20:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:15'
2026-05-05 20:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:15'
2026-05-05 20:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:15'
2026-05-05 20:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:15'
2026-05-05 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:16'
2026-05-05 20:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:17'
2026-05-05 20:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:15:17'
2026-05-05 20:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:17'
2026-05-05 20:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:22'
2026-05-05 20:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:15:22'
2026-05-05 20:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:22'
2026-05-05 20:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:22'
2026-05-05 20:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:15:22'
2026-05-05 20:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:22'
2026-05-05 20:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:15:25'
2026-05-05 20:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:25'
2026-05-05 20:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:27'
2026-05-05 20:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:27'
2026-05-05 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:30'
2026-05-05 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:15:30'
2026-05-05 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:30'
2026-05-05 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:15:30'
2026-05-05 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:30'
2026-05-05 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:15:30'
2026-05-05 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:30'
2026-05-05 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:30'
2026-05-05 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:30'
2026-05-05 20:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:15:35'
2026-05-05 20:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:35'
2026-05-05 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:15:36'
2026-05-05 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:36'
2026-05-05 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:36'
2026-05-05 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:36'
2026-05-05 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:36'
2026-05-05 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:15:36'
2026-05-05 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:36'
2026-05-05 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:36'
2026-05-05 20:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:37'
2026-05-05 20:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:15:37'
2026-05-05 20:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:37'
2026-05-05 20:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:15:37'
2026-05-05 20:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:15:40'
2026-05-05 20:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:15:41'
2026-05-05 20:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 20:15:41'
2026-05-05 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:15:50'
2026-05-05 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:15:50'
2026-05-05 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:15:50'
2026-05-05 20:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:15:53'
2026-05-05 20:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:53'
2026-05-05 20:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:15:53'
2026-05-05 20:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 15, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:15:53'
2026-05-05 20:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 2, 889697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16958, 'low': 1.1695, 'close': 1.16953, 'volume': 81.0} | asctime='2026-05-05 20:16:02'
2026-05-05 20:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 2, 890612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16965, 'low': 1.16957, 'close': 1.1696, 'volume': 81.0} | asctime='2026-05-05 20:16:02'
2026-05-05 20:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:16:02'
2026-05-05 20:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:16:03'
2026-05-05 20:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-05-05 20:16:04'
2026-05-05 20:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:16:13'
2026-05-05 20:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:16:13'
2026-05-05 20:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:16:14'
2026-05-05 20:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:16:14'
2026-05-05 20:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:16:23'
2026-05-05 20:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:16:23'
2026-05-05 20:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:16:24'
2026-05-05 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:16:26'
2026-05-05 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:16:26'
2026-05-05 20:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:16:30'
2026-05-05 20:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:16:30'
2026-05-05 20:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:16:30'
2026-05-05 20:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:16:30'
2026-05-05 20:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:16:30'
2026-05-05 20:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:16:30'
2026-05-05 20:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:16:31'
2026-05-05 20:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:16:31'
2026-05-05 20:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:16:41'
2026-05-05 20:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:16:45'
2026-05-05 20:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:16:45'
2026-05-05 20:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:16:46'
2026-05-05 20:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:16:46'
2026-05-05 20:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:16:46'
2026-05-05 20:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:16:51'
2026-05-05 20:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:16:51'
2026-05-05 20:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:16:52'
2026-05-05 20:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:16:55'
2026-05-05 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:16:56'
2026-05-05 20:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 16, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:16:59'
2026-05-05 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 0, 78428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16955, 'low': 1.16949, 'close': 1.16952, 'volume': 32.0} | asctime='2026-05-05 20:17:00'
2026-05-05 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 0, 80273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16962, 'low': 1.16956, 'close': 1.16959, 'volume': 32.0} | asctime='2026-05-05 20:17:00'
2026-05-05 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:17:00'
2026-05-05 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:17:00'
2026-05-05 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:17:00'
2026-05-05 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:17:00'
2026-05-05 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:17:00'
2026-05-05 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:17:01'
2026-05-05 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:17:01'
2026-05-05 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:17:02'
2026-05-05 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 20:17:02'
2026-05-05 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-05-05 20:17:02'
2026-05-05 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:17:03'
2026-05-05 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:17:03'
2026-05-05 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:17:03'
2026-05-05 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:17:03'
2026-05-05 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:17:03'
2026-05-05 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:17:03'
2026-05-05 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:17:04'
2026-05-05 20:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:17:05'
2026-05-05 20:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:17:06'
2026-05-05 20:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:17:06'
2026-05-05 20:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 20:17:06'
2026-05-05 20:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:17:07'
2026-05-05 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:17:11'
2026-05-05 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:17:13'
2026-05-05 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:17:13'
2026-05-05 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:17:13'
2026-05-05 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 20:17:13'
2026-05-05 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:17:20'
2026-05-05 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:17:20'
2026-05-05 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 20:17:20'
2026-05-05 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:17:20'
2026-05-05 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:17:20'
2026-05-05 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:17:20'
2026-05-05 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 20:17:20'
2026-05-05 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:17:20'
2026-05-05 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:17:20'
2026-05-05 20:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:17:21'
2026-05-05 20:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:17:21'
2026-05-05 20:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:17:25'
2026-05-05 20:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:17:26'
2026-05-05 20:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:17:26'
2026-05-05 20:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 20:17:35'
2026-05-05 20:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:17:45'
2026-05-05 20:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 17, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:17:45'
2026-05-05 20:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 2, 527743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16954, 'low': 1.16945, 'close': 1.1695, 'volume': 44.0} | asctime='2026-05-05 20:18:02'
2026-05-05 20:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 2, 529357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16961, 'low': 1.16952, 'close': 1.16957, 'volume': 44.0} | asctime='2026-05-05 20:18:02'
2026-05-05 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:18:02'
2026-05-05 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:18:02'
2026-05-05 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:18:03'
2026-05-05 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:18:03'
2026-05-05 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:18:04'
2026-05-05 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:18:04'
2026-05-05 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:18:04'
2026-05-05 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 20:18:04'
2026-05-05 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:18:08'
2026-05-05 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:18:08'
2026-05-05 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:18:08'
2026-05-05 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 20:18:08'
2026-05-05 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:18:13'
2026-05-05 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:18:13'
2026-05-05 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:18:13'
2026-05-05 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:18:13'
2026-05-05 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:18:14'
2026-05-05 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:18:17'
2026-05-05 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:18:17'
2026-05-05 20:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 20:18:23'
2026-05-05 20:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:18:23'
2026-05-05 20:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:18:26'
2026-05-05 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:18:37'
2026-05-05 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 20:18:37'
2026-05-05 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:18:38'
2026-05-05 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:18:38'
2026-05-05 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 18, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 20:18:38'
2026-05-05 20:19:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 19, 23, 986838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16952, 'low': 1.16948, 'close': 1.1695, 'volume': 27.0} | asctime='2026-05-05 20:19:23'
2026-05-05 20:19:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 19, 23, 987968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16959, 'low': 1.16955, 'close': 1.16957, 'volume': 27.0} | asctime='2026-05-05 20:19:23'
2026-05-05 20:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 19, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 20:19:23'
2026-05-05 20:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 19, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:19:24'
2026-05-05 20:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 19, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:19:24'
2026-05-05 20:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 19, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:19:25'
2026-05-05 20:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 19, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 20:19:38'
2026-05-05 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 19, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:19:42'
2026-05-05 20:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 4, 233257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16949, 'low': 1.16946, 'close': 1.16947, 'volume': 6.0} | asctime='2026-05-05 20:20:04'
2026-05-05 20:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 4, 234012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16956, 'low': 1.16953, 'close': 1.16954, 'volume': 6.0} | asctime='2026-05-05 20:20:04'
2026-05-05 20:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 4, 247757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16958, 'high': 1.16958, 'low': 1.16945, 'close': 1.16947, 'volume': 190.0} | asctime='2026-05-05 20:20:04'
2026-05-05 20:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 4, 250799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16965, 'high': 1.16965, 'low': 1.16952, 'close': 1.16954, 'volume': 190.0} | asctime='2026-05-05 20:20:04'
2026-05-05 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 20:20:04'
2026-05-05 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:20:07'
2026-05-05 20:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 20:20:08'
2026-05-05 20:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:20:30'
2026-05-05 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:20:31'
2026-05-05 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:20:31'
2026-05-05 20:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:20:33'
2026-05-05 20:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:20:33'
2026-05-05 20:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:20:35'
2026-05-05 20:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:20:35'
2026-05-05 20:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:20:40'
2026-05-05 20:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:20:40'
2026-05-05 20:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:20:56'
2026-05-05 20:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:20:58'
2026-05-05 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 20, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:20:59'
2026-05-05 20:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 1, 625954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16948, 'low': 1.16942, 'close': 1.16946, 'volume': 15.0} | asctime='2026-05-05 20:21:01'
2026-05-05 20:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 1, 638699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16955, 'low': 1.16949, 'close': 1.16953, 'volume': 15.0} | asctime='2026-05-05 20:21:01'
2026-05-05 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:21:01'
2026-05-05 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:21:19'
2026-05-05 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:21:19'
2026-05-05 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:21:19'
2026-05-05 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:21:19'
2026-05-05 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:21:20'
2026-05-05 20:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:21:24'
2026-05-05 20:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:21:24'
2026-05-05 20:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:21:25'
2026-05-05 20:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:21:25'
2026-05-05 20:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:21:26'
2026-05-05 20:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:21:37'
2026-05-05 20:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:21:45'
2026-05-05 20:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:21:52'
2026-05-05 20:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 21, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:21:54'
2026-05-05 20:23:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 23, 36, 824389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16947, 'low': 1.16941, 'close': 1.16942, 'volume': 15.0} | asctime='2026-05-05 20:23:36'
2026-05-05 20:23:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 23, 36, 825520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16954, 'low': 1.16948, 'close': 1.16949, 'volume': 15.0} | asctime='2026-05-05 20:23:36'
2026-05-05 20:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 23, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:23:36'
2026-05-05 20:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 23, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:23:38'
2026-05-05 20:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 23, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:23:51'
2026-05-05 20:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 23, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:23:51'
2026-05-05 20:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 23, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:23:55'
2026-05-05 20:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 23, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:23:57'
2026-05-05 20:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 23, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:23:58'
2026-05-05 20:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 24, 4, 724119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16943, 'low': 1.16941, 'close': 1.16941, 'volume': 7.0} | asctime='2026-05-05 20:24:04'
2026-05-05 20:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 24, 4, 724959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.1695, 'low': 1.16948, 'close': 1.16948, 'volume': 7.0} | asctime='2026-05-05 20:24:04'
2026-05-05 20:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 24, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:24:04'
2026-05-05 20:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 24, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:24:36'
2026-05-05 20:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 24, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:24:54'
2026-05-05 20:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 24, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:24:55'
2026-05-05 20:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 16, 423871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16943, 'low': 1.16941, 'close': 1.16943, 'volume': 4.0} | asctime='2026-05-05 20:25:16'
2026-05-05 20:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 16, 424611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.1695, 'low': 1.16948, 'close': 1.1695, 'volume': 4.0} | asctime='2026-05-05 20:25:16'
2026-05-05 20:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 16, 426182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16948, 'high': 1.16948, 'low': 1.16941, 'close': 1.16943, 'volume': 41.0} | asctime='2026-05-05 20:25:16'
2026-05-05 20:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 16, 431771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16955, 'high': 1.16955, 'low': 1.16948, 'close': 1.1695, 'volume': 41.0} | asctime='2026-05-05 20:25:16'
2026-05-05 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:25:16'
2026-05-05 20:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:25:39'
2026-05-05 20:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:25:39'
2026-05-05 20:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:25:40'
2026-05-05 20:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:25:47'
2026-05-05 20:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:25:47'
2026-05-05 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:25:49'
2026-05-05 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:25:49'
2026-05-05 20:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:25:50'
2026-05-05 20:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:25:50'
2026-05-05 20:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:25:51'
2026-05-05 20:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:25:51'
2026-05-05 20:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:25:52'
2026-05-05 20:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:25:52'
2026-05-05 20:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 25, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:25:53'
2026-05-05 20:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 3, 134155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16947, 'low': 1.16942, 'close': 1.16945, 'volume': 15.0} | asctime='2026-05-05 20:26:03'
2026-05-05 20:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 3, 136065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16954, 'low': 1.16949, 'close': 1.16952, 'volume': 15.0} | asctime='2026-05-05 20:26:03'
2026-05-05 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:26:03'
2026-05-05 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:26:03'
2026-05-05 20:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:26:04'
2026-05-05 20:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:26:08'
2026-05-05 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:26:09'
2026-05-05 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:26:12'
2026-05-05 20:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:26:14'
2026-05-05 20:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:26:17'
2026-05-05 20:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:26:18'
2026-05-05 20:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:26:18'
2026-05-05 20:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:26:18'
2026-05-05 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:26:24'
2026-05-05 20:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:26:25'
2026-05-05 20:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:26:25'
2026-05-05 20:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:26:25'
2026-05-05 20:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:26:26'
2026-05-05 20:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:26:42'
2026-05-05 20:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:26:43'
2026-05-05 20:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:26:55'
2026-05-05 20:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:26:55'
2026-05-05 20:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:26:55'
2026-05-05 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:26:56'
2026-05-05 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 26, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:26:56'
2026-05-05 20:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 27, 0, 329804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16947, 'low': 1.16944, 'close': 1.16946, 'volume': 23.0} | asctime='2026-05-05 20:27:00'
2026-05-05 20:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 27, 0, 330921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16954, 'low': 1.16951, 'close': 1.16953, 'volume': 23.0} | asctime='2026-05-05 20:27:00'
2026-05-05 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 27, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:27:00'
2026-05-05 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 27, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:27:44'
2026-05-05 20:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 27, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:27:53'
2026-05-05 20:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 27, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:27:56'
2026-05-05 20:27:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 27, 59, 993629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16947, 'low': 1.16946, 'close': 1.16946, 'volume': 4.0} | asctime='2026-05-05 20:27:59'
2026-05-05 20:27:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 27, 59, 994623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16954, 'low': 1.16953, 'close': 1.16953, 'volume': 4.0} | asctime='2026-05-05 20:27:59'
2026-05-05 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:27:59'
2026-05-05 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:28:03'
2026-05-05 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:28:04'
2026-05-05 20:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:28:05'
2026-05-05 20:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:28:19'
2026-05-05 20:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:28:19'
2026-05-05 20:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:28:20'
2026-05-05 20:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:28:21'
2026-05-05 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:28:24'
2026-05-05 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:28:24'
2026-05-05 20:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:28:29'
2026-05-05 20:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:28:29'
2026-05-05 20:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:28:29'
2026-05-05 20:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:28:35'
2026-05-05 20:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 28, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:28:39'
2026-05-05 20:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 8, 378462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16947, 'low': 1.16941, 'close': 1.16942, 'volume': 15.0} | asctime='2026-05-05 20:29:08'
2026-05-05 20:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 8, 379403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16954, 'low': 1.16948, 'close': 1.16949, 'volume': 15.0} | asctime='2026-05-05 20:29:08'
2026-05-05 20:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:29:08'
2026-05-05 20:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:29:08'
2026-05-05 20:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:29:08'
2026-05-05 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:29:09'
2026-05-05 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:29:09'
2026-05-05 20:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:29:13'
2026-05-05 20:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:29:14'
2026-05-05 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:29:30'
2026-05-05 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:29:32'
2026-05-05 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:29:32'
2026-05-05 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:29:32'
2026-05-05 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:29:32'
2026-05-05 20:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:29:33'
2026-05-05 20:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:29:33'
2026-05-05 20:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:29:39'
2026-05-05 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:29:40'
2026-05-05 20:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:29:49'
2026-05-05 20:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:29:49'
2026-05-05 20:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:29:49'
2026-05-05 20:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 29, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:29:50'
2026-05-05 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 0, 56150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16946, 'low': 1.1694, 'close': 1.16944, 'volume': 20.0} | asctime='2026-05-05 20:30:00'
2026-05-05 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 0, 57829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16953, 'low': 1.16947, 'close': 1.16951, 'volume': 20.0} | asctime='2026-05-05 20:30:00'
2026-05-05 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 0, 59163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16942, 'high': 1.16947, 'low': 1.1694, 'close': 1.16944, 'volume': 77.0} | asctime='2026-05-05 20:30:00'
2026-05-05 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 0, 64731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16949, 'high': 1.16954, 'low': 1.16947, 'close': 1.16951, 'volume': 77.0} | asctime='2026-05-05 20:30:00'
2026-05-05 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 0, 68120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16958, 'high': 1.16958, 'low': 1.1694, 'close': 1.16944, 'volume': 308.0} | asctime='2026-05-05 20:30:00'
2026-05-05 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 0, 69291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16965, 'high': 1.16965, 'low': 1.16947, 'close': 1.16951, 'volume': 308.0} | asctime='2026-05-05 20:30:00'
2026-05-05 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:30:00'
2026-05-05 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:30:00'
2026-05-05 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:30:00'
2026-05-05 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:30:00'
2026-05-05 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:30:01'
2026-05-05 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:30:01'
2026-05-05 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:30:02'
2026-05-05 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:30:02'
2026-05-05 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:30:02'
2026-05-05 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:30:19'
2026-05-05 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:30:19'
2026-05-05 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:30:19'
2026-05-05 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:30:22'
2026-05-05 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:30:22'
2026-05-05 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:30:29'
2026-05-05 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:30:29'
2026-05-05 20:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:30:32'
2026-05-05 20:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:30:32'
2026-05-05 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:30:37'
2026-05-05 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:30:37'
2026-05-05 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:30:37'
2026-05-05 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:30:37'
2026-05-05 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:30:37'
2026-05-05 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:30:37'
2026-05-05 20:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:30:44'
2026-05-05 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:30:45'
2026-05-05 20:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:30:46'
2026-05-05 20:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:30:46'
2026-05-05 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:30:52'
2026-05-05 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 30, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:30:54'
2026-05-05 20:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 31, 0, 69993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16942, 'low': 1.16939, 'close': 1.16942, 'volume': 30.0} | asctime='2026-05-05 20:31:00'
2026-05-05 20:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 31, 0, 70985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16949, 'low': 1.16946, 'close': 1.16949, 'volume': 30.0} | asctime='2026-05-05 20:31:00'
2026-05-05 20:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 31, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:31:00'
2026-05-05 20:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 31, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:31:00'
2026-05-05 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 31, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:31:02'
2026-05-05 20:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 31, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:31:06'
2026-05-05 20:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 31, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:31:08'
2026-05-05 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 31, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:31:39'
2026-05-05 20:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 31, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:31:40'
2026-05-05 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 31, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:31:57'
2026-05-05 20:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 31, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:31:59'
2026-05-05 20:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 31, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:31:59'
2026-05-05 20:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 3, 576913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16942, 'low': 1.1694, 'close': 1.1694, 'volume': 10.0} | asctime='2026-05-05 20:32:03'
2026-05-05 20:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 3, 577712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16949, 'low': 1.16947, 'close': 1.16947, 'volume': 10.0} | asctime='2026-05-05 20:32:03'
2026-05-05 20:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:32:03'
2026-05-05 20:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:32:03'
2026-05-05 20:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:32:07'
2026-05-05 20:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:32:14'
2026-05-05 20:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:32:14'
2026-05-05 20:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:32:16'
2026-05-05 20:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:32:17'
2026-05-05 20:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:32:18'
2026-05-05 20:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:32:18'
2026-05-05 20:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:32:18'
2026-05-05 20:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:32:21'
2026-05-05 20:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:32:21'
2026-05-05 20:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:32:21'
2026-05-05 20:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:32:21'
2026-05-05 20:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:32:22'
2026-05-05 20:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:32:24'
2026-05-05 20:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:32:27'
2026-05-05 20:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:32:27'
2026-05-05 20:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:32:27'
2026-05-05 20:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:32:53'
2026-05-05 20:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 32, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:32:54'
2026-05-05 20:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 33, 4, 169285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16942, 'low': 1.1694, 'close': 1.16941, 'volume': 21.0} | asctime='2026-05-05 20:33:04'
2026-05-05 20:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 33, 4, 170286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16949, 'low': 1.16947, 'close': 1.16948, 'volume': 21.0} | asctime='2026-05-05 20:33:04'
2026-05-05 20:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 33, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:33:04'
2026-05-05 20:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 33, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:33:04'
2026-05-05 20:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 33, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:33:11'
2026-05-05 20:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 33, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:33:11'
2026-05-05 20:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 33, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:33:38'
2026-05-05 20:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 33, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:33:39'
2026-05-05 20:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 33, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:33:40'
2026-05-05 20:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 33, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:33:41'
2026-05-05 20:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 33, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:33:47'
2026-05-05 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 33, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:33:49'
2026-05-05 20:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 34, 4, 668453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16942, 'low': 1.16941, 'close': 1.16941, 'volume': 10.0} | asctime='2026-05-05 20:34:04'
2026-05-05 20:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 34, 4, 674028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16949, 'low': 1.16948, 'close': 1.16948, 'volume': 10.0} | asctime='2026-05-05 20:34:04'
2026-05-05 20:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 34, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:34:04'
2026-05-05 20:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 34, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:34:04'
2026-05-05 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 34, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:34:12'
2026-05-05 20:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 34, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:34:34'
2026-05-05 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 35, 3, 67931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16942, 'low': 1.16941, 'close': 1.16941, 'volume': 4.0} | asctime='2026-05-05 20:35:03'
2026-05-05 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 35, 3, 69454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16949, 'low': 1.16948, 'close': 1.16948, 'volume': 4.0} | asctime='2026-05-05 20:35:03'
2026-05-05 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 35, 3, 70526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16942, 'high': 1.16942, 'low': 1.16939, 'close': 1.16941, 'volume': 75.0} | asctime='2026-05-05 20:35:03'
2026-05-05 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 35, 3, 74934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16949, 'high': 1.16949, 'low': 1.16946, 'close': 1.16948, 'volume': 75.0} | asctime='2026-05-05 20:35:03'
2026-05-05 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 35, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:35:03'
2026-05-05 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 35, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:35:03'
2026-05-05 20:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 35, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:35:30'
2026-05-05 20:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 35, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:35:30'
2026-05-05 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 35, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:35:31'
2026-05-05 20:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 36, 7, 416601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16945, 'low': 1.16941, 'close': 1.16945, 'volume': 5.0} | asctime='2026-05-05 20:36:07'
2026-05-05 20:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 36, 7, 418296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16952, 'low': 1.16948, 'close': 1.16952, 'volume': 5.0} | asctime='2026-05-05 20:36:07'
2026-05-05 20:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 36, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:36:07'
2026-05-05 20:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 36, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:36:07'
2026-05-05 20:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 36, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:36:07'
2026-05-05 20:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 36, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:36:07'
2026-05-05 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 36, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:36:08'
2026-05-05 20:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 36, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:36:28'
2026-05-05 20:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 36, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:36:59'
2026-05-05 20:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 3, 66764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16945, 'low': 1.16941, 'close': 1.16941, 'volume': 7.0} | asctime='2026-05-05 20:37:03'
2026-05-05 20:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 3, 68201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16952, 'low': 1.16948, 'close': 1.16948, 'volume': 7.0} | asctime='2026-05-05 20:37:03'
2026-05-05 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:37:03'
2026-05-05 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:37:03'
2026-05-05 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:37:03'
2026-05-05 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 20:37:03'
2026-05-05 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 20:37:03'
2026-05-05 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 20:37:03'
2026-05-05 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:37:03'
2026-05-05 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 20:37:03'
2026-05-05 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:37:06'
2026-05-05 20:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:37:17'
2026-05-05 20:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 20:37:17'
2026-05-05 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:37:18'
2026-05-05 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 20:37:18'
2026-05-05 20:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:37:26'
2026-05-05 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 20:37:45'
2026-05-05 20:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:37:54'
2026-05-05 20:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 20:37:55'
2026-05-05 20:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:37:56'
2026-05-05 20:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 37, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:37:56'
2026-05-05 20:38:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 38, 39, 865304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16942, 'low': 1.16935, 'close': 1.16936, 'volume': 19.0} | asctime='2026-05-05 20:38:39'
2026-05-05 20:38:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 38, 39, 866372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16949, 'low': 1.16942, 'close': 1.16943, 'volume': 19.0} | asctime='2026-05-05 20:38:39'
2026-05-05 20:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 38, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:38:39'
2026-05-05 20:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 1, 264901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16935, 'low': 1.16935, 'close': 1.16935, 'volume': 1.0} | asctime='2026-05-05 20:39:01'
2026-05-05 20:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 1, 265657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16942, 'low': 1.16942, 'close': 1.16942, 'volume': 1.0} | asctime='2026-05-05 20:39:01'
2026-05-05 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:39:01'
2026-05-05 20:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 20:39:05'
2026-05-05 20:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:39:07'
2026-05-05 20:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:39:07'
2026-05-05 20:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:39:07'
2026-05-05 20:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:39:07'
2026-05-05 20:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:39:07'
2026-05-05 20:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:39:07'
2026-05-05 20:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:39:08'
2026-05-05 20:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:39:10'
2026-05-05 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:39:11'
2026-05-05 20:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:39:48'
2026-05-05 20:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 39, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:39:56'
2026-05-05 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 40, 0, 18634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16937, 'low': 1.1693, 'close': 1.16932, 'volume': 13.0} | asctime='2026-05-05 20:40:00'
2026-05-05 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 40, 0, 19458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16944, 'low': 1.16937, 'close': 1.16939, 'volume': 13.0} | asctime='2026-05-05 20:40:00'
2026-05-05 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 40, 0, 20675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16942, 'high': 1.16945, 'low': 1.1693, 'close': 1.16932, 'volume': 45.0} | asctime='2026-05-05 20:40:00'
2026-05-05 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 40, 0, 22339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16949, 'high': 1.16952, 'low': 1.16937, 'close': 1.16939, 'volume': 45.0} | asctime='2026-05-05 20:40:00'
2026-05-05 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 40, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:40:00'
2026-05-05 20:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 40, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:40:06'
2026-05-05 20:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 40, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:40:06'
2026-05-05 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 40, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:40:20'
2026-05-05 20:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 7, 765208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16932, 'low': 1.1693, 'close': 1.16932, 'volume': 4.0} | asctime='2026-05-05 20:41:07'
2026-05-05 20:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 7, 766618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16939, 'low': 1.16937, 'close': 1.16939, 'volume': 4.0} | asctime='2026-05-05 20:41:07'
2026-05-05 20:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:41:07'
2026-05-05 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:41:08'
2026-05-05 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:41:08'
2026-05-05 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 20:41:08'
2026-05-05 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 20:41:08'
2026-05-05 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:41:08'
2026-05-05 20:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 20:41:09'
2026-05-05 20:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:41:10'
2026-05-05 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 20:41:11'
2026-05-05 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:41:15'
2026-05-05 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 20:41:15'
2026-05-05 20:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:41:26'
2026-05-05 20:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:41:26'
2026-05-05 20:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:41:27'
2026-05-05 20:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:41:28'
2026-05-05 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:41:35'
2026-05-05 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:41:37'
2026-05-05 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:41:37'
2026-05-05 20:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:41:40'
2026-05-05 20:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:41:43'
2026-05-05 20:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:41:54'
2026-05-05 20:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:41:54'
2026-05-05 20:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:41:55'
2026-05-05 20:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 41, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:41:57'
2026-05-05 20:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 42, 1, 63417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16932, 'low': 1.16925, 'close': 1.16926, 'volume': 24.0} | asctime='2026-05-05 20:42:01'
2026-05-05 20:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 42, 1, 64154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16939, 'low': 1.16932, 'close': 1.16933, 'volume': 24.0} | asctime='2026-05-05 20:42:01'
2026-05-05 20:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 42, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:42:01'
2026-05-05 20:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 42, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:42:29'
2026-05-05 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 42, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:42:54'
2026-05-05 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 42, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 20:42:54'
2026-05-05 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 42, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 20:42:54'
2026-05-05 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 42, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:42:54'
2026-05-05 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 42, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 20:42:59'
2026-05-05 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 42, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:42:59'
2026-05-05 20:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 43, 3, 962601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.1693, 'low': 1.16925, 'close': 1.1693, 'volume': 8.0} | asctime='2026-05-05 20:43:03'
2026-05-05 20:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 43, 3, 965251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16937, 'low': 1.16932, 'close': 1.16937, 'volume': 8.0} | asctime='2026-05-05 20:43:03'
2026-05-05 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 43, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 20:43:03'
2026-05-05 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 43, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 20:43:04'
2026-05-05 20:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 43, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:43:07'
2026-05-05 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 43, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:43:48'
2026-05-05 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 43, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:43:48'
2026-05-05 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 43, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:43:48'
2026-05-05 20:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 43, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:43:59'
2026-05-05 20:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 43, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:43:59'
2026-05-05 20:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 7, 311966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16929, 'low': 1.16926, 'close': 1.16926, 'volume': 8.0} | asctime='2026-05-05 20:44:07'
2026-05-05 20:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 7, 313255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16936, 'low': 1.16933, 'close': 1.16933, 'volume': 8.0} | asctime='2026-05-05 20:44:07'
2026-05-05 20:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:44:07'
2026-05-05 20:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:44:19'
2026-05-05 20:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:44:20'
2026-05-05 20:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:44:21'
2026-05-05 20:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:44:21'
2026-05-05 20:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:44:24'
2026-05-05 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:44:25'
2026-05-05 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:44:25'
2026-05-05 20:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:44:28'
2026-05-05 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:44:31'
2026-05-05 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:44:31'
2026-05-05 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 20:44:32'
2026-05-05 20:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 20:44:52'
2026-05-05 20:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 20:44:52'
2026-05-05 20:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 20:44:54'
2026-05-05 20:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 20:44:58'
2026-05-05 20:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 20:44:58'
2026-05-05 20:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 20:44:58'
2026-05-05 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 44, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 20:44:59'
2026-05-05 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 0, 113847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16927, 'low': 1.16922, 'close': 1.16923, 'volume': 19.0} | asctime='2026-05-05 20:45:00'
2026-05-05 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 0, 115447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16934, 'low': 1.16929, 'close': 1.1693, 'volume': 19.0} | asctime='2026-05-05 20:45:00'
2026-05-05 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 0, 116648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16931, 'high': 1.16932, 'low': 1.16922, 'close': 1.16923, 'volume': 63.0} | asctime='2026-05-05 20:45:00'
2026-05-05 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 0, 119175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16938, 'high': 1.16939, 'low': 1.16929, 'close': 1.1693, 'volume': 63.0} | asctime='2026-05-05 20:45:00'
2026-05-05 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 0, 120630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16942, 'high': 1.16945, 'low': 1.16922, 'close': 1.16923, 'volume': 183.0} | asctime='2026-05-05 20:45:00'
2026-05-05 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 0, 122659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16949, 'high': 1.16952, 'low': 1.16929, 'close': 1.1693, 'volume': 183.0} | asctime='2026-05-05 20:45:00'
2026-05-05 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 20:45:00'
2026-05-05 20:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:45:01'
2026-05-05 20:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:45:01'
2026-05-05 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:45:05'
2026-05-05 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:45:05'
2026-05-05 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 20:45:05'
2026-05-05 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:45:05'
2026-05-05 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:45:05'
2026-05-05 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 20:45:05'
2026-05-05 20:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 20:45:06'
2026-05-05 20:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 20:45:08'
2026-05-05 20:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 20:45:14'
2026-05-05 20:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 20:45:49'
2026-05-05 20:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 20:45:49'
2026-05-05 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 20:45:56'
2026-05-05 20:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 20:45:57'
2026-05-05 20:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 45, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 20:45:58'
2026-05-05 20:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 6, 461547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.1693, 'low': 1.16921, 'close': 1.16921, 'volume': 17.0} | asctime='2026-05-05 20:46:06'
2026-05-05 20:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 6, 463359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16937, 'low': 1.16928, 'close': 1.16928, 'volume': 17.0} | asctime='2026-05-05 20:46:06'
2026-05-05 20:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 20:46:06'
2026-05-05 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 20:46:07'
2026-05-05 20:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 20:46:11'
2026-05-05 20:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 20:46:11'
2026-05-05 20:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:46:12'
2026-05-05 20:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 20:46:12'
2026-05-05 20:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:46:13'
2026-05-05 20:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:46:13'
2026-05-05 20:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:46:13'
2026-05-05 20:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 20:46:20'
2026-05-05 20:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:46:26'
2026-05-05 20:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:46:27'
2026-05-05 20:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:46:28'
2026-05-05 20:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:46:28'
2026-05-05 20:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:46:29'
2026-05-05 20:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:46:33'
2026-05-05 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 46, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:46:36'
2026-05-05 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 0, 116443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16926, 'low': 1.16921, 'close': 1.16926, 'volume': 17.0} | asctime='2026-05-05 20:47:00'
2026-05-05 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 0, 119010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16933, 'low': 1.16928, 'close': 1.16933, 'volume': 17.0} | asctime='2026-05-05 20:47:00'
2026-05-05 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:47:00'
2026-05-05 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:47:00'
2026-05-05 20:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:47:08'
2026-05-05 20:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:47:08'
2026-05-05 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:47:13'
2026-05-05 20:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:47:24'
2026-05-05 20:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:47:24'
2026-05-05 20:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:47:32'
2026-05-05 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:47:38'
2026-05-05 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:47:38'
2026-05-05 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:47:59'
2026-05-05 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 20:47:59'
2026-05-05 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 20:47:59'
2026-05-05 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:47:59'
2026-05-05 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 47, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:47:59'
2026-05-05 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 0, 160180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16931, 'low': 1.16925, 'close': 1.16931, 'volume': 15.0} | asctime='2026-05-05 20:48:00'
2026-05-05 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 0, 161492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16938, 'low': 1.16932, 'close': 1.16938, 'volume': 15.0} | asctime='2026-05-05 20:48:00'
2026-05-05 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:48:00'
2026-05-05 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 20:48:00'
2026-05-05 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:48:00'
2026-05-05 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:48:01'
2026-05-05 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 20:48:02'
2026-05-05 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:48:02'
2026-05-05 20:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:48:03'
2026-05-05 20:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:48:03'
2026-05-05 20:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:48:19'
2026-05-05 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 20:48:20'
2026-05-05 20:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:48:31'
2026-05-05 20:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:48:37'
2026-05-05 20:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:48:37'
2026-05-05 20:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 20:48:37'
2026-05-05 20:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:48:38'
2026-05-05 20:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:48:46'
2026-05-05 20:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:48:56'
2026-05-05 20:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 48, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:48:56'
2026-05-05 20:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 17, 258866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16937, 'low': 1.16929, 'close': 1.16934, 'volume': 18.0} | asctime='2026-05-05 20:49:17'
2026-05-05 20:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 17, 259643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16944, 'low': 1.16936, 'close': 1.16941, 'volume': 18.0} | asctime='2026-05-05 20:49:17'
2026-05-05 20:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 20:49:17'
2026-05-05 20:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:49:19'
2026-05-05 20:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:49:23'
2026-05-05 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:49:27'
2026-05-05 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 20:49:27'
2026-05-05 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 20:49:27'
2026-05-05 20:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:49:28'
2026-05-05 20:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:49:29'
2026-05-05 20:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:49:29'
2026-05-05 20:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:49:45'
2026-05-05 20:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:49:57'
2026-05-05 20:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:49:57'
2026-05-05 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 49, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:49:59'
2026-05-05 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 50, 0, 63816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.1694, 'low': 1.16933, 'close': 1.16939, 'volume': 13.0} | asctime='2026-05-05 20:50:00'
2026-05-05 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 50, 0, 65893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16947, 'low': 1.1694, 'close': 1.16946, 'volume': 13.0} | asctime='2026-05-05 20:50:00'
2026-05-05 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 50, 0, 67137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16924, 'high': 1.1694, 'low': 1.16921, 'close': 1.16939, 'volume': 80.0} | asctime='2026-05-05 20:50:00'
2026-05-05 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 50, 0, 75541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16931, 'high': 1.16947, 'low': 1.16928, 'close': 1.16946, 'volume': 80.0} | asctime='2026-05-05 20:50:00'
2026-05-05 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 50, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:50:00'
2026-05-05 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 50, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:50:00'
2026-05-05 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 50, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:50:01'
2026-05-05 20:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 50, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:50:18'
2026-05-05 20:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 50, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:50:40'
2026-05-05 20:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 50, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:50:54'
2026-05-05 20:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 50, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:50:54'
2026-05-05 20:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 50, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:50:55'
2026-05-05 20:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 50, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:50:55'
2026-05-05 20:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 51, 8, 117700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.1694, 'low': 1.16939, 'close': 1.1694, 'volume': 9.0} | asctime='2026-05-05 20:51:08'
2026-05-05 20:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 51, 8, 118390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16947, 'low': 1.16946, 'close': 1.16947, 'volume': 9.0} | asctime='2026-05-05 20:51:08'
2026-05-05 20:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 51, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 20:51:08'
2026-05-05 20:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 51, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:51:42'
2026-05-05 20:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 51, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:51:49'
2026-05-05 20:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 51, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:51:49'
2026-05-05 20:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 52, 13, 407768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16941, 'low': 1.16938, 'close': 1.1694, 'volume': 4.0} | asctime='2026-05-05 20:52:13'
2026-05-05 20:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 52, 13, 408822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16948, 'low': 1.16945, 'close': 1.16947, 'volume': 4.0} | asctime='2026-05-05 20:52:13'
2026-05-05 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 52, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:52:13'
2026-05-05 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 52, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 20:52:13'
2026-05-05 20:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 52, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 20:52:14'
2026-05-05 20:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 52, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:52:17'
2026-05-05 20:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 52, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 20:52:17'
2026-05-05 20:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 52, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:52:51'
2026-05-05 20:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 52, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:52:51'
2026-05-05 20:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 52, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:52:51'
2026-05-05 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 0, 607273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16946, 'low': 1.1694, 'close': 1.16945, 'volume': 8.0} | asctime='2026-05-05 20:53:00'
2026-05-05 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 0, 609797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16953, 'low': 1.16947, 'close': 1.16952, 'volume': 8.0} | asctime='2026-05-05 20:53:00'
2026-05-05 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:53:00'
2026-05-05 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:53:00'
2026-05-05 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:53:01'
2026-05-05 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:53:01'
2026-05-05 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:53:07'
2026-05-05 20:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:53:15'
2026-05-05 20:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:53:16'
2026-05-05 20:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:53:16'
2026-05-05 20:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:53:18'
2026-05-05 20:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:53:18'
2026-05-05 20:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:53:22'
2026-05-05 20:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:53:22'
2026-05-05 20:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:53:24'
2026-05-05 20:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:53:25'
2026-05-05 20:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:53:25'
2026-05-05 20:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:53:45'
2026-05-05 20:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:53:45'
2026-05-05 20:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 20:53:46'
2026-05-05 20:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:53:46'
2026-05-05 20:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 20:53:46'
2026-05-05 20:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 20:53:50'
2026-05-05 20:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 53, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 20:53:50'
2026-05-05 20:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 8, 106157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16947, 'low': 1.16944, 'close': 1.16944, 'volume': 22.0} | asctime='2026-05-05 20:54:08'
2026-05-05 20:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 8, 107210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16954, 'low': 1.16951, 'close': 1.16951, 'volume': 22.0} | asctime='2026-05-05 20:54:08'
2026-05-05 20:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 20:54:08'
2026-05-05 20:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:54:08'
2026-05-05 20:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 20:54:08'
2026-05-05 20:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:54:08'
2026-05-05 20:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:54:08'
2026-05-05 20:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:54:10'
2026-05-05 20:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:54:10'
2026-05-05 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:54:12'
2026-05-05 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:54:12'
2026-05-05 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:54:13'
2026-05-05 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:54:13'
2026-05-05 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:54:13'
2026-05-05 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:54:13'
2026-05-05 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:54:13'
2026-05-05 20:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:54:18'
2026-05-05 20:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:54:18'
2026-05-05 20:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:54:19'
2026-05-05 20:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:54:19'
2026-05-05 20:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:54:19'
2026-05-05 20:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:54:19'
2026-05-05 20:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:54:22'
2026-05-05 20:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:54:22'
2026-05-05 20:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:54:22'
2026-05-05 20:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:54:22'
2026-05-05 20:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 20:54:23'
2026-05-05 20:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:54:26'
2026-05-05 20:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 20:54:30'
2026-05-05 20:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:54:30'
2026-05-05 20:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:54:31'
2026-05-05 20:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 20:54:31'
2026-05-05 20:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:54:32'
2026-05-05 20:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:54:33'
2026-05-05 20:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:54:34'
2026-05-05 20:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:54:34'
2026-05-05 20:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:54:37'
2026-05-05 20:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:54:44'
2026-05-05 20:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 20:54:51'
2026-05-05 20:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:54:51'
2026-05-05 20:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 20:54:51'
2026-05-05 20:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:54:54'
2026-05-05 20:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 20:54:54'
2026-05-05 20:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:54:54'
2026-05-05 20:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 20:54:55'
2026-05-05 20:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 20:54:56'
2026-05-05 20:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 20:54:56'
2026-05-05 20:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 59, 960134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16942, 'low': 1.16931, 'close': 1.16939, 'volume': 45.0} | asctime='2026-05-05 20:54:59'
2026-05-05 20:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 59, 961095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16949, 'low': 1.16938, 'close': 1.16946, 'volume': 45.0} | asctime='2026-05-05 20:54:59'
2026-05-05 20:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 59, 962070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1694, 'high': 1.16947, 'low': 1.16931, 'close': 1.16939, 'volume': 88.0} | asctime='2026-05-05 20:54:59'
2026-05-05 20:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 54, 59, 963523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16947, 'high': 1.16954, 'low': 1.16938, 'close': 1.16946, 'volume': 88.0} | asctime='2026-05-05 20:54:59'
2026-05-05 20:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 20:54:59'
2026-05-05 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 20:55:00'
2026-05-05 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:55:00'
2026-05-05 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:55:01'
2026-05-05 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:55:07'
2026-05-05 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:55:13'
2026-05-05 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:55:13'
2026-05-05 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:55:13'
2026-05-05 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:55:14'
2026-05-05 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:55:14'
2026-05-05 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:55:14'
2026-05-05 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:55:17'
2026-05-05 20:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:55:23'
2026-05-05 20:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:55:27'
2026-05-05 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:55:31'
2026-05-05 20:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 20:55:34'
2026-05-05 20:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 20:55:35'
2026-05-05 20:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:55:46'
2026-05-05 20:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 20:55:46'
2026-05-05 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 20:55:47'
2026-05-05 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 20:55:47'
2026-05-05 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:55:55'
2026-05-05 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:55:58'
2026-05-05 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:55:58'
2026-05-05 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 55, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:55:59'
2026-05-05 20:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 0, 655907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16938, 'low': 1.16931, 'close': 1.16931, 'volume': 25.0} | asctime='2026-05-05 20:56:00'
2026-05-05 20:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 0, 658663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16945, 'low': 1.16938, 'close': 1.16938, 'volume': 25.0} | asctime='2026-05-05 20:56:00'
2026-05-05 20:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:56:00'
2026-05-05 20:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:00'
2026-05-05 20:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:56:00'
2026-05-05 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:01'
2026-05-05 20:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:56:02'
2026-05-05 20:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:02'
2026-05-05 20:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:56:04'
2026-05-05 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 20:56:05'
2026-05-05 20:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:56:07'
2026-05-05 20:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 20:56:08'
2026-05-05 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:56:16'
2026-05-05 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:19'
2026-05-05 20:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:56:26'
2026-05-05 20:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:30'
2026-05-05 20:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:56:30'
2026-05-05 20:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:30'
2026-05-05 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:56:31'
2026-05-05 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:31'
2026-05-05 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 20:56:36'
2026-05-05 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:36'
2026-05-05 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:56:36'
2026-05-05 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:36'
2026-05-05 20:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:56:38'
2026-05-05 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:39'
2026-05-05 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:56:42'
2026-05-05 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:56:42'
2026-05-05 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:42'
2026-05-05 20:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:56:46'
2026-05-05 20:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:48'
2026-05-05 20:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:56:48'
2026-05-05 20:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:48'
2026-05-05 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:56:49'
2026-05-05 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:49'
2026-05-05 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:56:49'
2026-05-05 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:50'
2026-05-05 20:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:56:54'
2026-05-05 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:56:55'
2026-05-05 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 56, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 20:56:57'
2026-05-05 20:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 57, 6, 104046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16933, 'low': 1.16929, 'close': 1.16932, 'volume': 38.0} | asctime='2026-05-05 20:57:06'
2026-05-05 20:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 57, 6, 104989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.1694, 'low': 1.16936, 'close': 1.16939, 'volume': 38.0} | asctime='2026-05-05 20:57:06'
2026-05-05 20:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 57, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 20:57:06'
2026-05-05 20:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 57, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 20:57:06'
2026-05-05 20:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 57, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 20:57:06'
2026-05-05 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 57, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 20:57:07'
2026-05-05 20:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 57, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 20:57:24'
2026-05-05 20:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 57, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:57:27'
2026-05-05 20:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 57, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:57:33'
2026-05-05 20:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 57, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:57:33'
2026-05-05 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 57, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:57:45'
2026-05-05 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 57, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:57:45'
2026-05-05 20:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 57, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:57:51'
2026-05-05 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 0, 254278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16931, 'low': 1.16926, 'close': 1.16926, 'volume': 11.0} | asctime='2026-05-05 20:58:00'
2026-05-05 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 0, 255379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16938, 'low': 1.16933, 'close': 1.16933, 'volume': 11.0} | asctime='2026-05-05 20:58:00'
2026-05-05 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:58:00'
2026-05-05 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:58:09'
2026-05-05 20:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:58:11'
2026-05-05 20:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:58:14'
2026-05-05 20:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:58:24'
2026-05-05 20:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:58:24'
2026-05-05 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:58:29'
2026-05-05 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:58:30'
2026-05-05 20:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:58:52'
2026-05-05 20:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:58:53'
2026-05-05 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:58:54'
2026-05-05 20:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:58:55'
2026-05-05 20:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 58, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:58:57'
2026-05-05 20:59:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 28, 854868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16927, 'low': 1.16925, 'close': 1.16927, 'volume': 13.0} | asctime='2026-05-05 20:59:28'
2026-05-05 20:59:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 28, 855754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16934, 'low': 1.16932, 'close': 1.16934, 'volume': 13.0} | asctime='2026-05-05 20:59:28'
2026-05-05 20:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:59:28'
2026-05-05 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:59:29'
2026-05-05 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:59:29'
2026-05-05 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 20:59:29'
2026-05-05 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 20:59:29'
2026-05-05 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 20:59:30'
2026-05-05 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 20:59:30'
2026-05-05 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 20:59:30'
2026-05-05 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 20:59:30'
2026-05-05 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 20:59:30'
2026-05-05 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 20:59:32'
2026-05-05 20:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 20:59:35'
2026-05-05 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 20:59:44'
2026-05-05 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 20:59:44'
2026-05-05 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 20:59:45'
2026-05-05 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 20:59:45'
2026-05-05 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:59:46'
2026-05-05 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 20:59:46'
2026-05-05 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 20:59:47'
2026-05-05 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 20, 59, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 20:59:47'
2026-05-05 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 0, 348805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16927, 'low': 1.1692, 'close': 1.16923, 'volume': 20.0} | asctime='2026-05-05 21:05:00'
2026-05-05 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 0, 350088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16934, 'low': 1.16927, 'close': 1.1693, 'volume': 20.0} | asctime='2026-05-05 21:05:00'
2026-05-05 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 0, 350589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16938, 'high': 1.16938, 'low': 1.1692, 'close': 1.16923, 'volume': 107.0} | asctime='2026-05-05 21:05:00'
2026-05-05 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 0, 351033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16945, 'high': 1.16945, 'low': 1.16927, 'close': 1.1693, 'volume': 107.0} | asctime='2026-05-05 21:05:00'
2026-05-05 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 0, 351436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16924, 'high': 1.16947, 'low': 1.1692, 'close': 1.16923, 'volume': 275.0} | asctime='2026-05-05 21:05:00'
2026-05-05 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 0, 351800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16931, 'high': 1.16954, 'low': 1.16927, 'close': 1.1693, 'volume': 275.0} | asctime='2026-05-05 21:05:00'
2026-05-05 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:05:00'
2026-05-05 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 21:05:01'
2026-05-05 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-05-05 21:05:01'
2026-05-05 21:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-05-05 21:05:02'
2026-05-05 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:05:11'
2026-05-05 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 21:05:12'
2026-05-05 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 21:05:30'
2026-05-05 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 21:05:30'
2026-05-05 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 21:05:34'
2026-05-05 21:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:05:34'
2026-05-05 21:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-05-05 21:05:37'
2026-05-05 21:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:05:37'
2026-05-05 21:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 21:05:38'
2026-05-05 21:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:05:38'
2026-05-05 21:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 21:05:39'
2026-05-05 21:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:05:40'
2026-05-05 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 5, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 21:05:57'
2026-05-05 21:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 2, 749546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16926, 'low': 1.16905, 'close': 1.16924, 'volume': 17.0} | asctime='2026-05-05 21:06:02'
2026-05-05 21:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 2, 750287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16965, 'low': 1.16948, 'close': 1.16948, 'volume': 17.0} | asctime='2026-05-05 21:06:02'
2026-05-05 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:06:02'
2026-05-05 21:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:06:05'
2026-05-05 21:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:06:09'
2026-05-05 21:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:06:21'
2026-05-05 21:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:06:21'
2026-05-05 21:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:06:26'
2026-05-05 21:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:06:26'
2026-05-05 21:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:06:26'
2026-05-05 21:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:06:30'
2026-05-05 21:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 21:06:30'
2026-05-05 21:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 21:06:33'
2026-05-05 21:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:06:33'
2026-05-05 21:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 21:06:37'
2026-05-05 21:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:06:38'
2026-05-05 21:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:06:38'
2026-05-05 21:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:06:51'
2026-05-05 21:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:06:53'
2026-05-05 21:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:06:54'
2026-05-05 21:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 6, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:06:59'
2026-05-05 21:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 7, 0, 98715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16923, 'low': 1.16917, 'close': 1.16917, 'volume': 19.0} | asctime='2026-05-05 21:07:00'
2026-05-05 21:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 7, 0, 100124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16961, 'low': 1.16952, 'close': 1.16957, 'volume': 19.0} | asctime='2026-05-05 21:07:00'
2026-05-05 21:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 7, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:07:00'
2026-05-05 21:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 7, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:07:02'
2026-05-05 21:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 7, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:07:05'
2026-05-05 21:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 7, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:07:06'
2026-05-05 21:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 7, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:07:06'
2026-05-05 21:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 7, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:07:08'
2026-05-05 21:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 7, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:07:29'
2026-05-05 21:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 7, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:07:31'
2026-05-05 21:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 7, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:07:36'
2026-05-05 21:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 7, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:07:36'
2026-05-05 21:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 7, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:07:52'
2026-05-05 21:08:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 8, 17, 497668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16919, 'low': 1.16917, 'close': 1.16918, 'volume': 11.0} | asctime='2026-05-05 21:08:17'
2026-05-05 21:08:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 8, 17, 498796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16959, 'low': 1.16948, 'close': 1.16958, 'volume': 11.0} | asctime='2026-05-05 21:08:17'
2026-05-05 21:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 8, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:08:17'
2026-05-05 21:09:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 9, 43, 46355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16919, 'low': 1.16919, 'close': 1.16919, 'volume': 1.0} | asctime='2026-05-05 21:09:43'
2026-05-05 21:09:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 9, 43, 48495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16949, 'low': 1.16949, 'close': 1.16949, 'volume': 1.0} | asctime='2026-05-05 21:09:43'
2026-05-05 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 9, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:09:43'
2026-05-05 21:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 10, 6, 996376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16919, 'low': 1.16919, 'close': 1.16919, 'volume': 1.0} | asctime='2026-05-05 21:10:06'
2026-05-05 21:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 10, 6, 997138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16959, 'low': 1.16959, 'close': 1.16959, 'volume': 1.0} | asctime='2026-05-05 21:10:06'
2026-05-05 21:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 10, 6, 997978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16919, 'high': 1.16926, 'low': 1.16905, 'close': 1.16919, 'volume': 49.0} | asctime='2026-05-05 21:10:07'
2026-05-05 21:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 10, 6, 998841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16959, 'high': 1.16965, 'low': 1.16948, 'close': 1.16959, 'volume': 49.0} | asctime='2026-05-05 21:10:07'
2026-05-05 21:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 10, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:10:07'
2026-05-05 21:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 10, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 21:10:38'
2026-05-05 21:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 11, 4, 495771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16926, 'low': 1.16918, 'close': 1.16926, 'volume': 2.0} | asctime='2026-05-05 21:11:04'
2026-05-05 21:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 11, 4, 497680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16958, 'low': 1.1695, 'close': 1.1695, 'volume': 2.0} | asctime='2026-05-05 21:11:04'
2026-05-05 21:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 11, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:11:04'
2026-05-05 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 11, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 21:11:16'
2026-05-05 21:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 11, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 21:11:27'
2026-05-05 21:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 11, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 21:11:27'
2026-05-05 21:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 11, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 21:11:42'
2026-05-05 21:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 11, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 21:11:42'
2026-05-05 21:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 11, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:11:59'
2026-05-05 21:12:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 12, 34, 896749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16927, 'low': 1.16918, 'close': 1.16918, 'volume': 7.0} | asctime='2026-05-05 21:12:34'
2026-05-05 21:12:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 12, 34, 897496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16958, 'low': 1.16945, 'close': 1.16958, 'volume': 7.0} | asctime='2026-05-05 21:12:34'
2026-05-05 21:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 12, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:12:34'
2026-05-05 21:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 12, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 21:12:47'
2026-05-05 21:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 13, 0, 94891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16926, 'low': 1.16922, 'close': 1.16926, 'volume': 2.0} | asctime='2026-05-05 21:13:00'
2026-05-05 21:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 13, 0, 95566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.1695, 'low': 1.16946, 'close': 1.1695, 'volume': 2.0} | asctime='2026-05-05 21:13:00'
2026-05-05 21:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 13, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:13:00'
2026-05-05 21:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 13, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 21:13:16'
2026-05-05 21:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 13, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:13:51'
2026-05-05 21:14:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 14, 26, 143349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16931, 'low': 1.16918, 'close': 1.16918, 'volume': 3.0} | asctime='2026-05-05 21:14:26'
2026-05-05 21:14:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 14, 26, 145431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16958, 'low': 1.16949, 'close': 1.16958, 'volume': 3.0} | asctime='2026-05-05 21:14:26'
2026-05-05 21:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 14, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:14:26'
2026-05-05 21:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 14, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:14:54'
2026-05-05 21:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 14, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:14:55'
2026-05-05 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 14, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:14:59'
2026-05-05 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 1, 893062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16923, 'low': 1.16918, 'close': 1.16918, 'volume': 4.0} | asctime='2026-05-05 21:15:01'
2026-05-05 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 1, 894127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16958, 'low': 1.16953, 'close': 1.16958, 'volume': 4.0} | asctime='2026-05-05 21:15:01'
2026-05-05 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 1, 895881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16918, 'high': 1.16931, 'low': 1.16918, 'close': 1.16918, 'volume': 18.0} | asctime='2026-05-05 21:15:01'
2026-05-05 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 1, 898796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16958, 'high': 1.16958, 'low': 1.16945, 'close': 1.16958, 'volume': 18.0} | asctime='2026-05-05 21:15:01'
2026-05-05 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 1, 899551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16919, 'high': 1.16931, 'low': 1.16905, 'close': 1.16918, 'volume': 67.0} | asctime='2026-05-05 21:15:01'
2026-05-05 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 1, 900566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16959, 'high': 1.16965, 'low': 1.16945, 'close': 1.16958, 'volume': 67.0} | asctime='2026-05-05 21:15:01'
2026-05-05 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:15:01'
2026-05-05 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 21:15:02'
2026-05-05 21:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:15:05'
2026-05-05 21:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:15:16'
2026-05-05 21:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:15:24'
2026-05-05 21:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:15:24'
2026-05-05 21:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:15:27'
2026-05-05 21:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:15:30'
2026-05-05 21:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:15:31'
2026-05-05 21:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:15:37'
2026-05-05 21:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 15, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:15:37'
2026-05-05 21:16:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 16, 25, 743023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16924, 'low': 1.16918, 'close': 1.16923, 'volume': 11.0} | asctime='2026-05-05 21:16:25'
2026-05-05 21:16:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 16, 25, 744699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16958, 'low': 1.16952, 'close': 1.16953, 'volume': 11.0} | asctime='2026-05-05 21:16:25'
2026-05-05 21:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 16, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:16:25'
2026-05-05 21:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 16, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:16:47'
2026-05-05 21:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 16, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:16:53'
2026-05-05 21:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 17, 5, 892815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16923, 'low': 1.16918, 'close': 1.16918, 'volume': 3.0} | asctime='2026-05-05 21:17:05'
2026-05-05 21:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 17, 5, 893693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16958, 'low': 1.16946, 'close': 1.16958, 'volume': 3.0} | asctime='2026-05-05 21:17:05'
2026-05-05 21:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 17, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:17:05'
2026-05-05 21:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 17, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 21:17:08'
2026-05-05 21:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 17, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:17:23'
2026-05-05 21:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 17, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:17:25'
2026-05-05 21:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 17, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:17:43'
2026-05-05 21:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 17, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:17:49'
2026-05-05 21:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 18, 8, 41886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16924, 'low': 1.16918, 'close': 1.16922, 'volume': 6.0} | asctime='2026-05-05 21:18:08'
2026-05-05 21:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 18, 8, 43755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16959, 'low': 1.16946, 'close': 1.16946, 'volume': 6.0} | asctime='2026-05-05 21:18:08'
2026-05-05 21:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 18, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:18:08'
2026-05-05 21:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 18, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:18:08'
2026-05-05 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 18, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:18:14'
2026-05-05 21:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 18, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:18:16'
2026-05-05 21:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 18, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:18:35'
2026-05-05 21:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 19, 5, 41040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16923, 'low': 1.16917, 'close': 1.16923, 'volume': 5.0} | asctime='2026-05-05 21:19:05'
2026-05-05 21:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 19, 5, 41675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16958, 'low': 1.16952, 'close': 1.16953, 'volume': 5.0} | asctime='2026-05-05 21:19:05'
2026-05-05 21:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 19, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:19:05'
2026-05-05 21:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 19, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:19:16'
2026-05-05 21:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 19, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:19:16'
2026-05-05 21:22:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 22, 45, 788997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16923, 'low': 1.16918, 'close': 1.16918, 'volume': 3.0} | asctime='2026-05-05 21:22:45'
2026-05-05 21:22:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 22, 45, 789805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16958, 'low': 1.16953, 'close': 1.16958, 'volume': 3.0} | asctime='2026-05-05 21:22:45'
2026-05-05 21:22:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 22, 45, 790536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16923, 'high': 1.16924, 'low': 1.16917, 'close': 1.16918, 'volume': 28.0} | asctime='2026-05-05 21:22:45'
2026-05-05 21:22:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 22, 45, 791362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16953, 'high': 1.16959, 'low': 1.16946, 'close': 1.16958, 'volume': 28.0} | asctime='2026-05-05 21:22:45'
2026-05-05 21:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 22, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:22:45'
2026-05-05 21:23:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 23, 33, 388382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16917, 'low': 1.16917, 'close': 1.16917, 'volume': 1.0} | asctime='2026-05-05 21:23:33'
2026-05-05 21:23:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 23, 33, 389465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16941, 'low': 1.16941, 'close': 1.16941, 'volume': 1.0} | asctime='2026-05-05 21:23:33'
2026-05-05 21:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 23, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:23:33'
2026-05-05 21:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 23, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 21:23:48'
2026-05-05 21:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 24, 7, 187493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16924, 'low': 1.16917, 'close': 1.16924, 'volume': 2.0} | asctime='2026-05-05 21:24:07'
2026-05-05 21:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 24, 7, 188575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16957, 'low': 1.16948, 'close': 1.16948, 'volume': 2.0} | asctime='2026-05-05 21:24:07'
2026-05-05 21:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 24, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 21:24:07'
2026-05-05 21:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 24, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 21:24:07'
2026-05-05 21:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 24, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:24:10'
2026-05-05 21:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 24, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:24:11'
2026-05-05 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 24, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 21:24:18'
2026-05-05 21:26:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 26, 52, 886308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16927, 'low': 1.16917, 'close': 1.16927, 'volume': 5.0} | asctime='2026-05-05 21:26:52'
2026-05-05 21:26:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 26, 52, 887006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16957, 'low': 1.16944, 'close': 1.16945, 'volume': 5.0} | asctime='2026-05-05 21:26:52'
2026-05-05 21:26:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 26, 52, 887677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16917, 'high': 1.16927, 'low': 1.16917, 'close': 1.16927, 'volume': 8.0} | asctime='2026-05-05 21:26:52'
2026-05-05 21:26:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 26, 52, 891226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16941, 'high': 1.16957, 'low': 1.16941, 'close': 1.16945, 'volume': 8.0} | asctime='2026-05-05 21:26:52'
2026-05-05 21:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 26, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 21:26:52'
2026-05-05 21:29:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 29, 17, 134862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16921, 'low': 1.16921, 'close': 1.16921, 'volume': 1.0} | asctime='2026-05-05 21:29:17'
2026-05-05 21:29:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 29, 17, 135797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16951, 'low': 1.16951, 'close': 1.16951, 'volume': 1.0} | asctime='2026-05-05 21:29:17'
2026-05-05 21:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 29, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:29:17'
2026-05-05 21:30:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 30, 35, 35905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16931, 'low': 1.16931, 'close': 1.16931, 'volume': 1.0} | asctime='2026-05-05 21:30:35'
2026-05-05 21:30:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 30, 35, 36795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16949, 'low': 1.16949, 'close': 1.16949, 'volume': 1.0} | asctime='2026-05-05 21:30:35'
2026-05-05 21:30:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 30, 35, 37323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16921, 'high': 1.16931, 'low': 1.16921, 'close': 1.16931, 'volume': 2.0} | asctime='2026-05-05 21:30:35'
2026-05-05 21:30:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 30, 35, 41486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16951, 'high': 1.16951, 'low': 1.16949, 'close': 1.16949, 'volume': 2.0} | asctime='2026-05-05 21:30:35'
2026-05-05 21:30:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 30, 35, 43018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16923, 'high': 1.16931, 'low': 1.16917, 'close': 1.16931, 'volume': 38.0} | asctime='2026-05-05 21:30:35'
2026-05-05 21:30:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 30, 35, 45642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16953, 'high': 1.16959, 'low': 1.16941, 'close': 1.16949, 'volume': 38.0} | asctime='2026-05-05 21:30:35'
2026-05-05 21:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 30, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:30:35'
2026-05-05 21:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 31, 13, 233789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16935, 'low': 1.16935, 'close': 1.16935, 'volume': 1.0} | asctime='2026-05-05 21:31:13'
2026-05-05 21:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 31, 13, 235934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16942, 'low': 1.16942, 'close': 1.16942, 'volume': 1.0} | asctime='2026-05-05 21:31:13'
2026-05-05 21:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 31, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:31:13'
2026-05-05 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 31, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:31:30'
2026-05-05 21:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 31, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:31:52'
2026-05-05 21:32:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 32, 30, 382712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16932, 'low': 1.16931, 'close': 1.16932, 'volume': 3.0} | asctime='2026-05-05 21:32:30'
2026-05-05 21:32:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 32, 30, 383739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16956, 'low': 1.16942, 'close': 1.16956, 'volume': 3.0} | asctime='2026-05-05 21:32:30'
2026-05-05 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 32, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:32:30'
2026-05-05 21:33:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 33, 32, 882303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16931, 'low': 1.16931, 'close': 1.16931, 'volume': 1.0} | asctime='2026-05-05 21:33:32'
2026-05-05 21:33:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 33, 32, 883366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16949, 'low': 1.16949, 'close': 1.16949, 'volume': 1.0} | asctime='2026-05-05 21:33:32'
2026-05-05 21:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 33, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:33:32'
2026-05-05 21:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 33, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 21:33:34'
2026-05-05 21:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 33, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:33:35'
2026-05-05 21:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 33, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:33:35'
2026-05-05 21:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 33, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:33:42'
2026-05-05 21:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 34, 2, 882735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16932, 'low': 1.16928, 'close': 1.16931, 'volume': 5.0} | asctime='2026-05-05 21:34:02'
2026-05-05 21:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 34, 2, 883603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16952, 'low': 1.16949, 'close': 1.16949, 'volume': 5.0} | asctime='2026-05-05 21:34:02'
2026-05-05 21:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 34, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:34:02'
2026-05-05 21:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 34, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:34:12'
2026-05-05 21:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 34, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:34:22'
2026-05-05 21:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 34, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:34:42'
2026-05-05 21:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 34, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:34:44'
2026-05-05 21:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 36, 12, 83011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16932, 'low': 1.16931, 'close': 1.16932, 'volume': 5.0} | asctime='2026-05-05 21:36:12'
2026-05-05 21:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 36, 12, 85159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.1695, 'low': 1.16942, 'close': 1.16942, 'volume': 5.0} | asctime='2026-05-05 21:36:12'
2026-05-05 21:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 36, 12, 86336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16935, 'high': 1.16935, 'low': 1.16928, 'close': 1.16932, 'volume': 15.0} | asctime='2026-05-05 21:36:12'
2026-05-05 21:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 36, 12, 89899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16942, 'high': 1.16956, 'low': 1.16942, 'close': 1.16942, 'volume': 15.0} | asctime='2026-05-05 21:36:12'
2026-05-05 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 36, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:36:12'
2026-05-05 21:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 36, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:36:22'
2026-05-05 21:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 38, 12, 879238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16932, 'low': 1.16931, 'close': 1.16932, 'volume': 2.0} | asctime='2026-05-05 21:38:12'
2026-05-05 21:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 38, 12, 880357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16942, 'low': 1.16942, 'close': 1.16942, 'volume': 2.0} | asctime='2026-05-05 21:38:12'
2026-05-05 21:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 38, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 21:38:12'
2026-05-05 21:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 38, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:38:13'
2026-05-05 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 38, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:38:18'
2026-05-05 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 38, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 21:38:48'
2026-05-05 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 38, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:38:49'
2026-05-05 21:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 0, 129698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16932, 'low': 1.1693, 'close': 1.16932, 'volume': 5.0} | asctime='2026-05-05 21:39:00'
2026-05-05 21:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 0, 131118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16942, 'low': 1.1694, 'close': 1.16942, 'volume': 5.0} | asctime='2026-05-05 21:39:00'
2026-05-05 21:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:00'
2026-05-05 21:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:00'
2026-05-05 21:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:00'
2026-05-05 21:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:02'
2026-05-05 21:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:02'
2026-05-05 21:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:04'
2026-05-05 21:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:04'
2026-05-05 21:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:06'
2026-05-05 21:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:06'
2026-05-05 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:08'
2026-05-05 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:08'
2026-05-05 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:08'
2026-05-05 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:08'
2026-05-05 21:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:10'
2026-05-05 21:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:10'
2026-05-05 21:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:12'
2026-05-05 21:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:12'
2026-05-05 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:14'
2026-05-05 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:14'
2026-05-05 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:16'
2026-05-05 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:16'
2026-05-05 21:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:18'
2026-05-05 21:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:18'
2026-05-05 21:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:20'
2026-05-05 21:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:20'
2026-05-05 21:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:22'
2026-05-05 21:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:23'
2026-05-05 21:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:24'
2026-05-05 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:25'
2026-05-05 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:26'
2026-05-05 21:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:27'
2026-05-05 21:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:28'
2026-05-05 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:29'
2026-05-05 21:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:30'
2026-05-05 21:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:31'
2026-05-05 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:32'
2026-05-05 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:32'
2026-05-05 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:32'
2026-05-05 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:32'
2026-05-05 21:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:33'
2026-05-05 21:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:34'
2026-05-05 21:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:34'
2026-05-05 21:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:35'
2026-05-05 21:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:35'
2026-05-05 21:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:36'
2026-05-05 21:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:37'
2026-05-05 21:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:37'
2026-05-05 21:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:37'
2026-05-05 21:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:37'
2026-05-05 21:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:38'
2026-05-05 21:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:38'
2026-05-05 21:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:39'
2026-05-05 21:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:39'
2026-05-05 21:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:40'
2026-05-05 21:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:40'
2026-05-05 21:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:40'
2026-05-05 21:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:41'
2026-05-05 21:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:42'
2026-05-05 21:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:42'
2026-05-05 21:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:42'
2026-05-05 21:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:42'
2026-05-05 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:43'
2026-05-05 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:43'
2026-05-05 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:43'
2026-05-05 21:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:44'
2026-05-05 21:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:44'
2026-05-05 21:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:44'
2026-05-05 21:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:45'
2026-05-05 21:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:45'
2026-05-05 21:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:46'
2026-05-05 21:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:46'
2026-05-05 21:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:46'
2026-05-05 21:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:46'
2026-05-05 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:48'
2026-05-05 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:48'
2026-05-05 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:48'
2026-05-05 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:48'
2026-05-05 21:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:49'
2026-05-05 21:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:49'
2026-05-05 21:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:49'
2026-05-05 21:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:50'
2026-05-05 21:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:50'
2026-05-05 21:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:50'
2026-05-05 21:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:51'
2026-05-05 21:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:51'
2026-05-05 21:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:51'
2026-05-05 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:52'
2026-05-05 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:52'
2026-05-05 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:52'
2026-05-05 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:53'
2026-05-05 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:39:54'
2026-05-05 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:54'
2026-05-05 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:54'
2026-05-05 21:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:55'
2026-05-05 21:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:39:56'
2026-05-05 21:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:56'
2026-05-05 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:57'
2026-05-05 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:57'
2026-05-05 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:39:58'
2026-05-05 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 39, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:39:58'
2026-05-05 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 0, 79200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16935, 'low': 1.16932, 'close': 1.16934, 'volume': 100.0} | asctime='2026-05-05 21:40:00'
2026-05-05 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 0, 80184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16943, 'low': 1.1694, 'close': 1.16941, 'volume': 100.0} | asctime='2026-05-05 21:40:00'
2026-05-05 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 0, 81626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16931, 'high': 1.16935, 'low': 1.1693, 'close': 1.16934, 'volume': 107.0} | asctime='2026-05-05 21:40:00'
2026-05-05 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 0, 87808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16942, 'high': 1.16943, 'low': 1.1694, 'close': 1.16941, 'volume': 107.0} | asctime='2026-05-05 21:40:00'
2026-05-05 21:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:00'
2026-05-05 21:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:00'
2026-05-05 21:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:00'
2026-05-05 21:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:00'
2026-05-05 21:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:02'
2026-05-05 21:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:02'
2026-05-05 21:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:04'
2026-05-05 21:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:04'
2026-05-05 21:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:06'
2026-05-05 21:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:06'
2026-05-05 21:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:07'
2026-05-05 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:08'
2026-05-05 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:08'
2026-05-05 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:08'
2026-05-05 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:08'
2026-05-05 21:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:09'
2026-05-05 21:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:10'
2026-05-05 21:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:10'
2026-05-05 21:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:10'
2026-05-05 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:12'
2026-05-05 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:12'
2026-05-05 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:12'
2026-05-05 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:12'
2026-05-05 21:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:13'
2026-05-05 21:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:13'
2026-05-05 21:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:14'
2026-05-05 21:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:14'
2026-05-05 21:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:15'
2026-05-05 21:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:15'
2026-05-05 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:16'
2026-05-05 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:16'
2026-05-05 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:16'
2026-05-05 21:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:18'
2026-05-05 21:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:18'
2026-05-05 21:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:18'
2026-05-05 21:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:18'
2026-05-05 21:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:19'
2026-05-05 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:20'
2026-05-05 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:20'
2026-05-05 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:21'
2026-05-05 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:21'
2026-05-05 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:21'
2026-05-05 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:21'
2026-05-05 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:21'
2026-05-05 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:22'
2026-05-05 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:22'
2026-05-05 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:22'
2026-05-05 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:23'
2026-05-05 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:23'
2026-05-05 21:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:24'
2026-05-05 21:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:24'
2026-05-05 21:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:24'
2026-05-05 21:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:24'
2026-05-05 21:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:24'
2026-05-05 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:26'
2026-05-05 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:26'
2026-05-05 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:26'
2026-05-05 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:27'
2026-05-05 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:27'
2026-05-05 21:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:28'
2026-05-05 21:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:28'
2026-05-05 21:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:29'
2026-05-05 21:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:29'
2026-05-05 21:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:30'
2026-05-05 21:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:30'
2026-05-05 21:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:30'
2026-05-05 21:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:32'
2026-05-05 21:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:32'
2026-05-05 21:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:32'
2026-05-05 21:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:32'
2026-05-05 21:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:33'
2026-05-05 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:34'
2026-05-05 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:34'
2026-05-05 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:35'
2026-05-05 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:35'
2026-05-05 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:35'
2026-05-05 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:35'
2026-05-05 21:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:36'
2026-05-05 21:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:36'
2026-05-05 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:37'
2026-05-05 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:37'
2026-05-05 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:38'
2026-05-05 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:38'
2026-05-05 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:38'
2026-05-05 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:40:38'
2026-05-05 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:40:38'
2026-05-05 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:40:40'
2026-05-05 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:40:40'
2026-05-05 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 40, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:40:55'
2026-05-05 21:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 41, 12, 728084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16935, 'low': 1.16932, 'close': 1.16932, 'volume': 89.0} | asctime='2026-05-05 21:41:12'
2026-05-05 21:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 41, 12, 728867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16951, 'low': 1.16941, 'close': 1.1695, 'volume': 89.0} | asctime='2026-05-05 21:41:12'
2026-05-05 21:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 41, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:41:12'
2026-05-05 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 41, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 21:41:19'
2026-05-05 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 41, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:41:19'
2026-05-05 21:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 41, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 21:41:20'
2026-05-05 21:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 41, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:41:23'
2026-05-05 21:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 41, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:41:35'
2026-05-05 21:42:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 42, 10, 826966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16932, 'low': 1.16921, 'close': 1.16931, 'volume': 6.0} | asctime='2026-05-05 21:42:10'
2026-05-05 21:42:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 42, 10, 832171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16952, 'low': 1.16949, 'close': 1.16949, 'volume': 6.0} | asctime='2026-05-05 21:42:10'
2026-05-05 21:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 42, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:42:10'
2026-05-05 21:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 42, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:42:11'
2026-05-05 21:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 42, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:42:18'
2026-05-05 21:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 42, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:42:22'
2026-05-05 21:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 42, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:42:22'
2026-05-05 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 42, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 21:42:55'
2026-05-05 21:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 43, 9, 26805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16932, 'low': 1.16924, 'close': 1.16924, 'volume': 6.0} | asctime='2026-05-05 21:43:09'
2026-05-05 21:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 43, 9, 27727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.1695, 'low': 1.16948, 'close': 1.16948, 'volume': 6.0} | asctime='2026-05-05 21:43:09'
2026-05-05 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 43, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:43:09'
2026-05-05 21:44:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 44, 48, 674991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16932, 'low': 1.16932, 'close': 1.16932, 'volume': 1.0} | asctime='2026-05-05 21:44:48'
2026-05-05 21:44:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 44, 48, 676020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.1695, 'low': 1.1695, 'close': 1.1695, 'volume': 1.0} | asctime='2026-05-05 21:44:48'
2026-05-05 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 44, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:44:48'
2026-05-05 21:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 11, 524950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16935, 'low': 1.16935, 'close': 1.16935, 'volume': 1.0} | asctime='2026-05-05 21:45:11'
2026-05-05 21:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 11, 525921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16942, 'low': 1.16942, 'close': 1.16942, 'volume': 1.0} | asctime='2026-05-05 21:45:11'
2026-05-05 21:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 11, 527450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16933, 'high': 1.16935, 'low': 1.16921, 'close': 1.16935, 'volume': 103.0} | asctime='2026-05-05 21:45:11'
2026-05-05 21:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 11, 531672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16943, 'high': 1.16952, 'low': 1.16941, 'close': 1.16942, 'volume': 103.0} | asctime='2026-05-05 21:45:11'
2026-05-05 21:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 11, 534813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16935, 'high': 1.16935, 'low': 1.16921, 'close': 1.16935, 'volume': 225.0} | asctime='2026-05-05 21:45:11'
2026-05-05 21:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 11, 535891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16942, 'high': 1.16956, 'low': 1.1694, 'close': 1.16942, 'volume': 225.0} | asctime='2026-05-05 21:45:11'
2026-05-05 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:45:11'
2026-05-05 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:45:11'
2026-05-05 21:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:45:15'
2026-05-05 21:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:45:18'
2026-05-05 21:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:45:29'
2026-05-05 21:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:45:29'
2026-05-05 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:45:48'
2026-05-05 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:45:48'
2026-05-05 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:45:48'
2026-05-05 21:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:45:49'
2026-05-05 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:45:50'
2026-05-05 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:45:50'
2026-05-05 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:45:50'
2026-05-05 21:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:45:51'
2026-05-05 21:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:45:52'
2026-05-05 21:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 45, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:45:52'
2026-05-05 21:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 46, 7, 774821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16935, 'low': 1.16932, 'close': 1.16932, 'volume': 16.0} | asctime='2026-05-05 21:46:07'
2026-05-05 21:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 46, 7, 776312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.1695, 'low': 1.16941, 'close': 1.16942, 'volume': 16.0} | asctime='2026-05-05 21:46:07'
2026-05-05 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 46, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:46:07'
2026-05-05 21:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 46, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 21:46:12'
2026-05-05 21:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 46, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 21:46:13'
2026-05-05 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 46, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:46:18'
2026-05-05 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 46, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:46:18'
2026-05-05 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 46, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:46:18'
2026-05-05 21:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 46, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:46:22'
2026-05-05 21:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 46, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 21:46:43'
2026-05-05 21:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 46, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:46:52'
2026-05-05 21:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 46, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:46:52'
2026-05-05 21:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 46, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:46:53'
2026-05-05 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 46, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:46:54'
2026-05-05 21:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 0, 274208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16934, 'low': 1.16925, 'close': 1.16932, 'volume': 12.0} | asctime='2026-05-05 21:47:00'
2026-05-05 21:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 0, 275308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.1695, 'low': 1.16941, 'close': 1.16942, 'volume': 12.0} | asctime='2026-05-05 21:47:00'
2026-05-05 21:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:47:00'
2026-05-05 21:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 21:47:00'
2026-05-05 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 21:47:02'
2026-05-05 21:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:47:05'
2026-05-05 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 21:47:07'
2026-05-05 21:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:47:18'
2026-05-05 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:19'
2026-05-05 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:47:19'
2026-05-05 21:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 21:47:22'
2026-05-05 21:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:31'
2026-05-05 21:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:31'
2026-05-05 21:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:32'
2026-05-05 21:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:47:33'
2026-05-05 21:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:33'
2026-05-05 21:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:33'
2026-05-05 21:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:33'
2026-05-05 21:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:34'
2026-05-05 21:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:35'
2026-05-05 21:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:35'
2026-05-05 21:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:35'
2026-05-05 21:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:36'
2026-05-05 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:37'
2026-05-05 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:37'
2026-05-05 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:37'
2026-05-05 21:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:38'
2026-05-05 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:39'
2026-05-05 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:39'
2026-05-05 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:39'
2026-05-05 21:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:40'
2026-05-05 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:41'
2026-05-05 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:41'
2026-05-05 21:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:43'
2026-05-05 21:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:43'
2026-05-05 21:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:45'
2026-05-05 21:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:46'
2026-05-05 21:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:47'
2026-05-05 21:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:47'
2026-05-05 21:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:47'
2026-05-05 21:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:48'
2026-05-05 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:49'
2026-05-05 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:49'
2026-05-05 21:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:51'
2026-05-05 21:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:51'
2026-05-05 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:53'
2026-05-05 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:53'
2026-05-05 21:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:55'
2026-05-05 21:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:55'
2026-05-05 21:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:57'
2026-05-05 21:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:47:57'
2026-05-05 21:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 47, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:47:59'
2026-05-05 21:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 48, 0, 73513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16935, 'low': 1.16921, 'close': 1.16933, 'volume': 50.0} | asctime='2026-05-05 21:48:00'
2026-05-05 21:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 48, 0, 74553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16952, 'low': 1.16941, 'close': 1.16943, 'volume': 50.0} | asctime='2026-05-05 21:48:00'
2026-05-05 21:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 48, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:48:00'
2026-05-05 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 48, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:48:01'
2026-05-05 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 48, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:48:01'
2026-05-05 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 48, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 21:48:01'
2026-05-05 21:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 48, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 21:48:02'
2026-05-05 21:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 48, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:48:18'
2026-05-05 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 48, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 21:48:19'
2026-05-05 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 48, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 21:48:19'
2026-05-05 21:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 48, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 21:48:38'
2026-05-05 21:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 48, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 21:48:39'
2026-05-05 21:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 48, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 21:48:39'
2026-05-05 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 48, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 21:48:41'
2026-05-05 21:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 49, 4, 722968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16935, 'low': 1.1692, 'close': 1.16924, 'volume': 12.0} | asctime='2026-05-05 21:49:04'
2026-05-05 21:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 49, 4, 724127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.1695, 'low': 1.16941, 'close': 1.16942, 'volume': 12.0} | asctime='2026-05-05 21:49:04'
2026-05-05 21:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 49, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:49:04'
2026-05-05 21:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 49, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 21:49:05'
2026-05-05 21:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 49, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:49:05'
2026-05-05 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 49, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 21:49:18'
2026-05-05 21:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 49, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 21:49:19'
2026-05-05 21:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 49, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 21:49:19'
2026-05-05 21:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 49, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 21:49:19'
2026-05-05 21:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 49, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 21:49:44'
2026-05-05 21:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 49, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 21:49:46'
2026-05-05 21:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 49, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 21:49:54'
2026-05-05 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 49, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 21:49:57'
2026-05-05 21:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 49, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:49:59'
2026-05-05 21:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 50, 3, 722386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.1693, 'low': 1.1692, 'close': 1.16923, 'volume': 12.0} | asctime='2026-05-05 21:50:03'
2026-05-05 21:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 50, 3, 723197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16945, 'low': 1.16939, 'close': 1.16941, 'volume': 12.0} | asctime='2026-05-05 21:50:03'
2026-05-05 21:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 50, 3, 724510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16932, 'high': 1.16935, 'low': 1.1692, 'close': 1.16923, 'volume': 102.0} | asctime='2026-05-05 21:50:03'
2026-05-05 21:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 50, 3, 728845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16942, 'high': 1.16952, 'low': 1.16939, 'close': 1.16941, 'volume': 102.0} | asctime='2026-05-05 21:50:03'
2026-05-05 21:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 50, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 21:50:03'
2026-05-05 21:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 50, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:50:03'
2026-05-05 21:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 50, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:50:13'
2026-05-05 21:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 50, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:50:20'
2026-05-05 21:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 50, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:50:42'
2026-05-05 21:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 50, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:50:58'
2026-05-05 21:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 51, 14, 121874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16923, 'low': 1.16918, 'close': 1.16918, 'volume': 6.0} | asctime='2026-05-05 21:51:14'
2026-05-05 21:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 51, 14, 123126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16944, 'low': 1.1694, 'close': 1.16942, 'volume': 6.0} | asctime='2026-05-05 21:51:14'
2026-05-05 21:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 51, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:51:14'
2026-05-05 21:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 53, 3, 370099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16919, 'low': 1.16919, 'close': 1.16919, 'volume': 1.0} | asctime='2026-05-05 21:53:03'
2026-05-05 21:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 53, 3, 370806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16943, 'low': 1.16943, 'close': 1.16943, 'volume': 1.0} | asctime='2026-05-05 21:53:03'
2026-05-05 21:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 53, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:53:03'
2026-05-05 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 55, 1, 169387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16918, 'low': 1.16918, 'close': 1.16918, 'volume': 1.0} | asctime='2026-05-05 21:55:01'
2026-05-05 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 55, 1, 170583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16942, 'low': 1.16942, 'close': 1.16942, 'volume': 1.0} | asctime='2026-05-05 21:55:01'
2026-05-05 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 55, 1, 171732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1692, 'high': 1.16923, 'low': 1.16918, 'close': 1.16918, 'volume': 8.0} | asctime='2026-05-05 21:55:01'
2026-05-05 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 55, 1, 185833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16944, 'high': 1.16944, 'low': 1.1694, 'close': 1.16942, 'volume': 8.0} | asctime='2026-05-05 21:55:01'
2026-05-05 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 55, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:55:01'
2026-05-05 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 55, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:55:18'
2026-05-05 21:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 55, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:55:19'
2026-05-05 21:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 55, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:55:33'
2026-05-05 21:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 55, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 21:55:37'
2026-05-05 21:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 56, 11, 419115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16923, 'low': 1.16917, 'close': 1.16923, 'volume': 5.0} | asctime='2026-05-05 21:56:11'
2026-05-05 21:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 56, 11, 420888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16943, 'low': 1.1694, 'close': 1.16941, 'volume': 5.0} | asctime='2026-05-05 21:56:11'
2026-05-05 21:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 56, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:56:11'
2026-05-05 21:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 56, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 21:56:20'
2026-05-05 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 56, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 21:56:23'
2026-05-05 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 56, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:56:32'
2026-05-05 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 56, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 21:56:32'
2026-05-05 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 56, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:56:33'
2026-05-05 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 56, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:56:47'
2026-05-05 21:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 57, 3, 867934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16922, 'low': 1.16918, 'close': 1.16918, 'volume': 7.0} | asctime='2026-05-05 21:57:03'
2026-05-05 21:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 57, 3, 869053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16944, 'low': 1.1694, 'close': 1.16942, 'volume': 7.0} | asctime='2026-05-05 21:57:03'
2026-05-05 21:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 57, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:57:03'
2026-05-05 21:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 57, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:57:04'
2026-05-05 21:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 57, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:57:23'
2026-05-05 21:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 57, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:57:23'
2026-05-05 21:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 57, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:57:24'
2026-05-05 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 57, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:57:26'
2026-05-05 21:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 57, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:57:32'
2026-05-05 21:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 57, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:57:41'
2026-05-05 21:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 57, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:57:55'
2026-05-05 21:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 58, 10, 266940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16919, 'low': 1.16917, 'close': 1.16919, 'volume': 9.0} | asctime='2026-05-05 21:58:10'
2026-05-05 21:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 58, 10, 267811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16943, 'low': 1.16941, 'close': 1.16943, 'volume': 9.0} | asctime='2026-05-05 21:58:10'
2026-05-05 21:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 58, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:58:10'
2026-05-05 21:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 58, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:58:30'
2026-05-05 21:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 58, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:58:31'
2026-05-05 21:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 58, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:58:33'
2026-05-05 21:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 58, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:58:34'
2026-05-05 21:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 58, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:58:34'
2026-05-05 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 58, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:58:35'
2026-05-05 21:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 58, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 21:58:42'
2026-05-05 21:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 58, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 21:58:51'
2026-05-05 21:59:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 59, 22, 866367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16918, 'low': 1.16917, 'close': 1.16918, 'volume': 9.0} | asctime='2026-05-05 21:59:22'
2026-05-05 21:59:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 59, 22, 867908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16942, 'low': 1.16941, 'close': 1.16942, 'volume': 9.0} | asctime='2026-05-05 21:59:22'
2026-05-05 21:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 59, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:59:22'
2026-05-05 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 59, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 21:59:36'
2026-05-05 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 59, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:59:37'
2026-05-05 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 59, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 21:59:52'
2026-05-05 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 59, 59, 923786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.1692, 'low': 1.16916, 'close': 1.1692, 'volume': 4.0} | asctime='2026-05-05 21:59:59'
2026-05-05 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 59, 59, 927503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16956, 'low': 1.16943, 'close': 1.16944, 'volume': 4.0} | asctime='2026-05-05 21:59:59'
2026-05-05 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 59, 59, 929290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16917, 'high': 1.16923, 'low': 1.16916, 'close': 1.1692, 'volume': 34.0} | asctime='2026-05-05 21:59:59'
2026-05-05 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 59, 59, 933500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16941, 'high': 1.16956, 'low': 1.1694, 'close': 1.16944, 'volume': 34.0} | asctime='2026-05-05 21:59:59'
2026-05-05 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 59, 59, 935184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16932, 'high': 1.16935, 'low': 1.16916, 'close': 1.1692, 'volume': 144.0} | asctime='2026-05-05 21:59:59'
2026-05-05 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 21, 59, 59, 938897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16942, 'high': 1.16956, 'low': 1.16939, 'close': 1.16944, 'volume': 144.0} | asctime='2026-05-05 21:59:59'
2026-05-05 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 21:59:59'
2026-05-05 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:00:00'
2026-05-05 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 22:00:00'
2026-05-05 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-05-05 22:00:01'
2026-05-05 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:00:01'
2026-05-05 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 22:00:02'
2026-05-05 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 22:00:02'
2026-05-05 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 22:00:03'
2026-05-05 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 22:00:03'
2026-05-05 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:00:03'
2026-05-05 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:00:04'
2026-05-05 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 22:00:04'
2026-05-05 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:00:04'
2026-05-05 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:00:07'
2026-05-05 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:00:07'
2026-05-05 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:00:08'
2026-05-05 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:00:08'
2026-05-05 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:00:08'
2026-05-05 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:00:09'
2026-05-05 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 22:00:10'
2026-05-05 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:00:10'
2026-05-05 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:00:10'
2026-05-05 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:00:11'
2026-05-05 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:00:11'
2026-05-05 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:00:11'
2026-05-05 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:00:11'
2026-05-05 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 22:00:17'
2026-05-05 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:00:17'
2026-05-05 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:00:24'
2026-05-05 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:00:31'
2026-05-05 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:00:31'
2026-05-05 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:00:31'
2026-05-05 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:00:32'
2026-05-05 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:00:36'
2026-05-05 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:00:36'
2026-05-05 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:00:38'
2026-05-05 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 22:00:40'
2026-05-05 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:00:44'
2026-05-05 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:00:50'
2026-05-05 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:00:50'
2026-05-05 22:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:00:57'
2026-05-05 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:00:58'
2026-05-05 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 22:00:59'
2026-05-05 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:00:59'
2026-05-05 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:00:59'
2026-05-05 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 0, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 22:00:59'
2026-05-05 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 0, 20656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16932, 'low': 1.16914, 'close': 1.16922, 'volume': 46.0} | asctime='2026-05-05 22:01:00'
2026-05-05 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 0, 22917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16952, 'low': 1.16941, 'close': 1.16946, 'volume': 46.0} | asctime='2026-05-05 22:01:00'
2026-05-05 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 22:01:00'
2026-05-05 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:01:00'
2026-05-05 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 22:01:00'
2026-05-05 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 22:01:00'
2026-05-05 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:01:00'
2026-05-05 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 22:01:02'
2026-05-05 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:01:02'
2026-05-05 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 22:01:07'
2026-05-05 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:01:08'
2026-05-05 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:01:10'
2026-05-05 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 22:01:11'
2026-05-05 22:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:01:12'
2026-05-05 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 22:01:15'
2026-05-05 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:01:15'
2026-05-05 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 22:01:16'
2026-05-05 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:01:16'
2026-05-05 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 22:01:17'
2026-05-05 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:01:32'
2026-05-05 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 22:01:37'
2026-05-05 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:01:37'
2026-05-05 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 22:01:38'
2026-05-05 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:01:38'
2026-05-05 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 22:01:40'
2026-05-05 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:01:41'
2026-05-05 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 22:01:41'
2026-05-05 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 1, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:01:41'
2026-05-05 22:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 2, 3, 215427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16944, 'low': 1.16922, 'close': 1.16941, 'volume': 26.0} | asctime='2026-05-05 22:02:03'
2026-05-05 22:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 2, 3, 216953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16954, 'low': 1.16944, 'close': 1.16948, 'volume': 26.0} | asctime='2026-05-05 22:02:03'
2026-05-05 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 2, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 22:02:03'
2026-05-05 22:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 2, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 22:02:04'
2026-05-05 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 2, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:02:05'
2026-05-05 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 2, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 22:02:29'
2026-05-05 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 2, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:02:33'
2026-05-05 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 2, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 22:02:33'
2026-05-05 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 2, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:02:33'
2026-05-05 22:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 2, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:02:34'
2026-05-05 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 3, 0, 164551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16945, 'low': 1.16938, 'close': 1.16945, 'volume': 8.0} | asctime='2026-05-05 22:03:00'
2026-05-05 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 3, 0, 165992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16952, 'low': 1.16945, 'close': 1.16952, 'volume': 8.0} | asctime='2026-05-05 22:03:00'
2026-05-05 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 3, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:03:00'
2026-05-05 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 3, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:03:02'
2026-05-05 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 3, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:03:02'
2026-05-05 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 3, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 22:03:05'
2026-05-05 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 3, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 22:03:06'
2026-05-05 22:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 3, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:03:08'
2026-05-05 22:04:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 4, 39, 213812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16948, 'low': 1.16945, 'close': 1.16946, 'volume': 6.0} | asctime='2026-05-05 22:04:39'
2026-05-05 22:04:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 4, 39, 215770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16955, 'low': 1.16952, 'close': 1.16953, 'volume': 6.0} | asctime='2026-05-05 22:04:39'
2026-05-05 22:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 4, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:04:39'
2026-05-05 22:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 4, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:04:40'
2026-05-05 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 4, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:04:41'
2026-05-05 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 4, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:04:41'
2026-05-05 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 4, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:04:41'
2026-05-05 22:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 4, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:04:43'
2026-05-05 22:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 4, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:04:43'
2026-05-05 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 4, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:04:45'
2026-05-05 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 4, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:04:45'
2026-05-05 22:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 4, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:04:57'
2026-05-05 22:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 4, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:04:57'
2026-05-05 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 0, 813605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16946, 'low': 1.16945, 'close': 1.16945, 'volume': 11.0} | asctime='2026-05-05 22:05:00'
2026-05-05 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 0, 815422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16953, 'low': 1.16952, 'close': 1.16952, 'volume': 11.0} | asctime='2026-05-05 22:05:00'
2026-05-05 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 0, 816343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16919, 'high': 1.16948, 'low': 1.16914, 'close': 1.16945, 'volume': 97.0} | asctime='2026-05-05 22:05:00'
2026-05-05 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 0, 819565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16943, 'high': 1.16955, 'low': 1.16941, 'close': 1.16952, 'volume': 97.0} | asctime='2026-05-05 22:05:00'
2026-05-05 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:05:00'
2026-05-05 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:05:01'
2026-05-05 22:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 22:05:21'
2026-05-05 22:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 22:05:29'
2026-05-05 22:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 22:05:30'
2026-05-05 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 22:05:33'
2026-05-05 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:05:33'
2026-05-05 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 22:05:33'
2026-05-05 22:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:05:39'
2026-05-05 22:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 22:05:41'
2026-05-05 22:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:05:41'
2026-05-05 22:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 5, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:05:41'
2026-05-05 22:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 2, 362432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16946, 'low': 1.16941, 'close': 1.16946, 'volume': 12.0} | asctime='2026-05-05 22:06:02'
2026-05-05 22:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 2, 363516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16953, 'low': 1.16948, 'close': 1.16953, 'volume': 12.0} | asctime='2026-05-05 22:06:02'
2026-05-05 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 22:06:02'
2026-05-05 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 22:06:02'
2026-05-05 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:06:02'
2026-05-05 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 22:06:02'
2026-05-05 22:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:06:05'
2026-05-05 22:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 22:06:09'
2026-05-05 22:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:06:18'
2026-05-05 22:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 22:06:18'
2026-05-05 22:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:06:18'
2026-05-05 22:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 22:06:26'
2026-05-05 22:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:06:35'
2026-05-05 22:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 22:06:37'
2026-05-05 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:06:48'
2026-05-05 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 22:06:56'
2026-05-05 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:06:56'
2026-05-05 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-05-05 22:06:56'
2026-05-05 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-05-05 22:06:56'
2026-05-05 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:06:56'
2026-05-05 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 6, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:06:57'
2026-05-05 22:07:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 20, 244467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16952, 'low': 1.16946, 'close': 1.16949, 'volume': 19.0} | asctime='2026-05-05 22:07:20'
2026-05-05 22:07:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 20, 245289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16959, 'low': 1.16953, 'close': 1.16956, 'volume': 19.0} | asctime='2026-05-05 22:07:20'
2026-05-05 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 22:07:20'
2026-05-05 22:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:07:21'
2026-05-05 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:07:45'
2026-05-05 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:07:45'
2026-05-05 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:07:45'
2026-05-05 22:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:07:47'
2026-05-05 22:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:07:47'
2026-05-05 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:07:49'
2026-05-05 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:07:49'
2026-05-05 22:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:07:51'
2026-05-05 22:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:07:52'
2026-05-05 22:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:07:54'
2026-05-05 22:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:07:54'
2026-05-05 22:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:07:56'
2026-05-05 22:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:07:56'
2026-05-05 22:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:07:56'
2026-05-05 22:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:07:56'
2026-05-05 22:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:07:58'
2026-05-05 22:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 7, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:07:59'
2026-05-05 22:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 0, 711937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.1695, 'low': 1.16948, 'close': 1.1695, 'volume': 19.0} | asctime='2026-05-05 22:08:00'
2026-05-05 22:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 0, 713127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16957, 'low': 1.16955, 'close': 1.16957, 'volume': 19.0} | asctime='2026-05-05 22:08:00'
2026-05-05 22:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:00'
2026-05-05 22:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:01'
2026-05-05 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:02'
2026-05-05 22:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:03'
2026-05-05 22:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:03'
2026-05-05 22:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:03'
2026-05-05 22:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:05'
2026-05-05 22:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:05'
2026-05-05 22:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:07'
2026-05-05 22:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:07'
2026-05-05 22:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:09'
2026-05-05 22:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:09'
2026-05-05 22:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:10'
2026-05-05 22:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:10'
2026-05-05 22:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:12'
2026-05-05 22:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:12'
2026-05-05 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:14'
2026-05-05 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:14'
2026-05-05 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:14'
2026-05-05 22:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:15'
2026-05-05 22:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:16'
2026-05-05 22:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:17'
2026-05-05 22:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:18'
2026-05-05 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:20'
2026-05-05 22:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:22'
2026-05-05 22:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:22'
2026-05-05 22:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:23'
2026-05-05 22:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:24'
2026-05-05 22:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:24'
2026-05-05 22:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:25'
2026-05-05 22:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:26'
2026-05-05 22:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:08:27'
2026-05-05 22:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:28'
2026-05-05 22:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 22:08:28'
2026-05-05 22:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:29'
2026-05-05 22:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 22:08:29'
2026-05-05 22:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:31'
2026-05-05 22:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 22:08:32'
2026-05-05 22:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:08:35'
2026-05-05 22:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 22:08:36'
2026-05-05 22:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 22:08:48'
2026-05-05 22:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:08:48'
2026-05-05 22:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:08:54'
2026-05-05 22:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:08:54'
2026-05-05 22:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 8, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:08:56'
2026-05-05 22:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 0, 760550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.1695, 'low': 1.16944, 'close': 1.16944, 'volume': 45.0} | asctime='2026-05-05 22:09:00'
2026-05-05 22:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 0, 761486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16957, 'low': 1.16951, 'close': 1.16951, 'volume': 45.0} | asctime='2026-05-05 22:09:00'
2026-05-05 22:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:00'
2026-05-05 22:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:00'
2026-05-05 22:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:01'
2026-05-05 22:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:02'
2026-05-05 22:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:03'
2026-05-05 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:05'
2026-05-05 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:05'
2026-05-05 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:05'
2026-05-05 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:05'
2026-05-05 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:07'
2026-05-05 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:08'
2026-05-05 22:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:09'
2026-05-05 22:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:10'
2026-05-05 22:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:11'
2026-05-05 22:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:12'
2026-05-05 22:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:12'
2026-05-05 22:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:12'
2026-05-05 22:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:14'
2026-05-05 22:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:14'
2026-05-05 22:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:16'
2026-05-05 22:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:16'
2026-05-05 22:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:18'
2026-05-05 22:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:18'
2026-05-05 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:21'
2026-05-05 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:21'
2026-05-05 22:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:23'
2026-05-05 22:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:23'
2026-05-05 22:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:25'
2026-05-05 22:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:25'
2026-05-05 22:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:25'
2026-05-05 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:26'
2026-05-05 22:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:27'
2026-05-05 22:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:28'
2026-05-05 22:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:28'
2026-05-05 22:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:09:29'
2026-05-05 22:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 9, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:09:40'
2026-05-05 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 0, 110661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16945, 'low': 1.16944, 'close': 1.16944, 'volume': 36.0} | asctime='2026-05-05 22:10:00'
2026-05-05 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 0, 112443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16952, 'low': 1.16951, 'close': 1.16951, 'volume': 36.0} | asctime='2026-05-05 22:10:00'
2026-05-05 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 0, 114539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16946, 'high': 1.16952, 'low': 1.16941, 'close': 1.16944, 'volume': 131.0} | asctime='2026-05-05 22:10:00'
2026-05-05 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 0, 130421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16953, 'high': 1.16959, 'low': 1.16948, 'close': 1.16951, 'volume': 131.0} | asctime='2026-05-05 22:10:00'
2026-05-05 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:10:00'
2026-05-05 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:10:00'
2026-05-05 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:10:00'
2026-05-05 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:10:00'
2026-05-05 22:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:10:23'
2026-05-05 22:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 22:10:49'
2026-05-05 22:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-05-05 22:10:49'
2026-05-05 22:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-05-05 22:10:49'
2026-05-05 22:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:10:49'
2026-05-05 22:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:10:54'
2026-05-05 22:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:10:55'
2026-05-05 22:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:10:55'
2026-05-05 22:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:10:55'
2026-05-05 22:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 10, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:10:56'
2026-05-05 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 0, 559739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.1695, 'low': 1.16944, 'close': 1.16945, 'volume': 14.0} | asctime='2026-05-05 22:11:00'
2026-05-05 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 0, 561712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16957, 'low': 1.16951, 'close': 1.16952, 'volume': 14.0} | asctime='2026-05-05 22:11:00'
2026-05-05 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:11:00'
2026-05-05 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 22:11:02'
2026-05-05 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:11:04'
2026-05-05 22:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 22:11:10'
2026-05-05 22:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:11:10'
2026-05-05 22:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:11:11'
2026-05-05 22:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 22:11:11'
2026-05-05 22:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:11:12'
2026-05-05 22:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:11:14'
2026-05-05 22:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:11:16'
2026-05-05 22:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:11:23'
2026-05-05 22:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:11:26'
2026-05-05 22:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:11:51'
2026-05-05 22:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:11:51'
2026-05-05 22:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 22:11:51'
2026-05-05 22:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:11:51'
2026-05-05 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 22:11:52'
2026-05-05 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:11:52'
2026-05-05 22:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 22:11:53'
2026-05-05 22:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 22:11:53'
2026-05-05 22:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 22:11:54'
2026-05-05 22:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 11, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:11:58'
2026-05-05 22:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 12, 2, 809375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16947, 'low': 1.16939, 'close': 1.16941, 'volume': 22.0} | asctime='2026-05-05 22:12:02'
2026-05-05 22:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 12, 2, 810419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16954, 'low': 1.16946, 'close': 1.16948, 'volume': 22.0} | asctime='2026-05-05 22:12:02'
2026-05-05 22:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 12, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 22:12:02'
2026-05-05 22:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 12, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:12:13'
2026-05-05 22:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 12, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 22:12:14'
2026-05-05 22:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 12, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:12:17'
2026-05-05 22:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 12, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 22:12:23'
2026-05-05 22:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 12, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:12:27'
2026-05-05 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 12, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 22:12:28'
2026-05-05 22:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 12, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:12:37'
2026-05-05 22:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 12, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 22:12:38'
2026-05-05 22:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 13, 0, 708755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16942, 'low': 1.1694, 'close': 1.16942, 'volume': 9.0} | asctime='2026-05-05 22:13:00'
2026-05-05 22:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 13, 0, 710166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16949, 'low': 1.16947, 'close': 1.16949, 'volume': 9.0} | asctime='2026-05-05 22:13:00'
2026-05-05 22:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 13, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 22:13:00'
2026-05-05 22:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 13, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:13:00'
2026-05-05 22:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 13, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 22:13:00'
2026-05-05 22:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 13, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:13:01'
2026-05-05 22:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 13, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:13:03'
2026-05-05 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 13, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:13:07'
2026-05-05 22:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 13, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:13:16'
2026-05-05 22:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 13, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:13:19'
2026-05-05 22:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 13, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:13:19'
2026-05-05 22:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 13, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 22:13:40'
2026-05-05 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 13, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-05-05 22:13:58'
2026-05-05 22:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 2, 857734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16946, 'low': 1.16943, 'close': 1.16944, 'volume': 11.0} | asctime='2026-05-05 22:14:02'
2026-05-05 22:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 2, 858718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16953, 'low': 1.1695, 'close': 1.16951, 'volume': 11.0} | asctime='2026-05-05 22:14:02'
2026-05-05 22:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:14:02'
2026-05-05 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-05-05 22:14:19'
2026-05-05 22:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-05-05 22:14:22'
2026-05-05 22:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:14:27'
2026-05-05 22:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-05-05 22:14:27'
2026-05-05 22:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-05-05 22:14:32'
2026-05-05 22:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:14:32'
2026-05-05 22:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 22:14:32'
2026-05-05 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 22:14:34'
2026-05-05 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 22:14:34'
2026-05-05 22:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 22:14:41'
2026-05-05 22:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-05-05 22:14:41'
2026-05-05 22:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 22:14:42'
2026-05-05 22:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 22:14:54'
2026-05-05 22:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 22:14:55'
2026-05-05 22:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 22:14:56'
2026-05-05 22:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 14, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-05-05 22:14:57'
2026-05-05 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 4, 758072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16947, 'low': 1.16938, 'close': 1.16939, 'volume': 17.0} | asctime='2026-05-05 22:15:04'
2026-05-05 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 4, 758879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16954, 'low': 1.16945, 'close': 1.16946, 'volume': 17.0} | asctime='2026-05-05 22:15:04'
2026-05-05 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 4, 760165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16945, 'high': 1.1695, 'low': 1.16938, 'close': 1.16939, 'volume': 73.0} | asctime='2026-05-05 22:15:04'
2026-05-05 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 4, 761443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16952, 'high': 1.16957, 'low': 1.16945, 'close': 1.16946, 'volume': 73.0} | asctime='2026-05-05 22:15:04'
2026-05-05 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 4, 762622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16919, 'high': 1.16952, 'low': 1.16914, 'close': 1.16939, 'volume': 301.0} | asctime='2026-05-05 22:15:04'
2026-05-05 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 4, 763598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16943, 'high': 1.16959, 'low': 1.16941, 'close': 1.16946, 'volume': 301.0} | asctime='2026-05-05 22:15:04'
2026-05-05 22:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-05-05 22:15:04'
2026-05-05 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 22:15:05'
2026-05-05 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-05-05 22:15:05'
2026-05-05 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 22:15:05'
2026-05-05 22:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 22:15:11'
2026-05-05 22:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 22:15:11'
2026-05-05 22:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 22:15:43'
2026-05-05 22:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 22:15:53'
2026-05-05 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 15, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 22:15:58'
2026-05-05 22:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 0, 382040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16938, 'low': 1.16935, 'close': 1.16935, 'volume': 9.0} | asctime='2026-05-05 22:16:00'
2026-05-05 22:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 0, 383681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16945, 'low': 1.16942, 'close': 1.16942, 'volume': 9.0} | asctime='2026-05-05 22:16:00'
2026-05-05 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:16:00'
2026-05-05 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 22:16:02'
2026-05-05 22:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-05-05 22:16:07'
2026-05-05 22:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:16:07'
2026-05-05 22:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:16:09'
2026-05-05 22:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 22:16:17'
2026-05-05 22:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:16:17'
2026-05-05 22:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:16:21'
2026-05-05 22:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:16:24'
2026-05-05 22:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:16:25'
2026-05-05 22:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:16:28'
2026-05-05 22:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:16:30'
2026-05-05 22:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 16, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:16:32'
2026-05-05 22:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 17, 0, 112338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16936, 'low': 1.16929, 'close': 1.16929, 'volume': 13.0} | asctime='2026-05-05 22:17:00'
2026-05-05 22:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 17, 0, 114931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16943, 'low': 1.16936, 'close': 1.16936, 'volume': 13.0} | asctime='2026-05-05 22:17:00'
2026-05-05 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 17, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 22:17:00'
2026-05-05 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 17, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:17:00'
2026-05-05 22:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 17, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:17:42'
2026-05-05 22:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 17, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:17:44'
2026-05-05 22:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 17, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:17:46'
2026-05-05 22:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 17, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 22:17:51'
2026-05-05 22:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 17, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:17:51'
2026-05-05 22:18:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 18, 28, 813564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16932, 'low': 1.1693, 'close': 1.16931, 'volume': 7.0} | asctime='2026-05-05 22:18:28'
2026-05-05 22:18:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 18, 28, 814661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16939, 'low': 1.16937, 'close': 1.16938, 'volume': 7.0} | asctime='2026-05-05 22:18:28'
2026-05-05 22:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 18, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:18:28'
2026-05-05 22:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 18, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:18:33'
2026-05-05 22:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 18, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 22:18:33'
2026-05-05 22:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 18, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:18:34'
2026-05-05 22:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 18, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:18:34'
2026-05-05 22:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 18, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:18:37'
2026-05-05 22:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 18, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:18:40'
2026-05-05 22:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 18, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 22:18:45'
2026-05-05 22:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 18, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:18:45'
2026-05-05 22:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 18, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:18:53'
2026-05-05 22:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 18, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:18:53'
2026-05-05 22:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 18, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:18:58'
2026-05-05 22:19:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 25, 236326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16932, 'low': 1.1693, 'close': 1.16932, 'volume': 12.0} | asctime='2026-05-05 22:19:25'
2026-05-05 22:19:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 25, 237651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16939, 'low': 1.16937, 'close': 1.16939, 'volume': 12.0} | asctime='2026-05-05 22:19:25'
2026-05-05 22:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 22:19:25'
2026-05-05 22:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:19:25'
2026-05-05 22:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:19:48'
2026-05-05 22:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:19:49'
2026-05-05 22:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:19:49'
2026-05-05 22:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:19:51'
2026-05-05 22:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:19:51'
2026-05-05 22:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:19:53'
2026-05-05 22:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:19:53'
2026-05-05 22:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:19:56'
2026-05-05 22:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:19:56'
2026-05-05 22:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:19:58'
2026-05-05 22:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:19:58'
2026-05-05 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:19:59'
2026-05-05 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:19:59'
2026-05-05 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 19, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:19:59'
2026-05-05 22:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 20, 16, 357656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.1693, 'low': 1.16926, 'close': 1.16926, 'volume': 16.0} | asctime='2026-05-05 22:20:16'
2026-05-05 22:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 20, 16, 363936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16937, 'low': 1.16933, 'close': 1.16933, 'volume': 16.0} | asctime='2026-05-05 22:20:16'
2026-05-05 22:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 20, 16, 365535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16938, 'high': 1.16938, 'low': 1.16926, 'close': 1.16926, 'volume': 57.0} | asctime='2026-05-05 22:20:16'
2026-05-05 22:20:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 20, 16, 368867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16945, 'high': 1.16945, 'low': 1.16933, 'close': 1.16933, 'volume': 57.0} | asctime='2026-05-05 22:20:16'
2026-05-05 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 20, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:20:16'
2026-05-05 22:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 20, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:20:22'
2026-05-05 22:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 20, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:20:37'
2026-05-05 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 20, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:20:39'
2026-05-05 22:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 21, 0, 428920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16926, 'low': 1.16925, 'close': 1.16926, 'volume': 4.0} | asctime='2026-05-05 22:21:00'
2026-05-05 22:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 21, 0, 430894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16933, 'low': 1.16932, 'close': 1.16933, 'volume': 4.0} | asctime='2026-05-05 22:21:00'
2026-05-05 22:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 21, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:21:00'
2026-05-05 22:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 21, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:21:04'
2026-05-05 22:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 21, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:21:18'
2026-05-05 22:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 21, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:21:18'
2026-05-05 22:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 21, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:21:18'
2026-05-05 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 21, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:21:19'
2026-05-05 22:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 22, 26, 218923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16927, 'low': 1.16925, 'close': 1.16926, 'volume': 6.0} | asctime='2026-05-05 22:22:26'
2026-05-05 22:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 22, 26, 219974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16934, 'low': 1.16932, 'close': 1.16933, 'volume': 6.0} | asctime='2026-05-05 22:22:26'
2026-05-05 22:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 22, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:22:26'
2026-05-05 22:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 22, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:22:26'
2026-05-05 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 22, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:22:28'
2026-05-05 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 22, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:22:28'
2026-05-05 22:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 22, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 22:22:29'
2026-05-05 22:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 22, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:22:29'
2026-05-05 22:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 22, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:22:54'
2026-05-05 22:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 22, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:22:57'
2026-05-05 22:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 22, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:22:58'
2026-05-05 22:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 23, 20, 719230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.1693, 'low': 1.16926, 'close': 1.16927, 'volume': 9.0} | asctime='2026-05-05 22:23:20'
2026-05-05 22:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 23, 20, 720188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16937, 'low': 1.16933, 'close': 1.16934, 'volume': 9.0} | asctime='2026-05-05 22:23:20'
2026-05-05 22:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 23, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:23:20'
2026-05-05 22:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 23, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:23:28'
2026-05-05 22:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 23, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:23:32'
2026-05-05 22:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 23, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:23:32'
2026-05-05 22:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 23, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:23:43'
2026-05-05 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 23, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:23:59'
2026-05-05 22:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 24, 0, 219297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16929, 'low': 1.16926, 'close': 1.16929, 'volume': 6.0} | asctime='2026-05-05 22:24:00'
2026-05-05 22:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 24, 0, 221198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16936, 'low': 1.16933, 'close': 1.16936, 'volume': 6.0} | asctime='2026-05-05 22:24:00'
2026-05-05 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 24, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:24:00'
2026-05-05 22:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 24, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:24:07'
2026-05-05 22:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 24, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:24:09'
2026-05-05 22:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 24, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:24:33'
2026-05-05 22:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 24, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:24:33'
2026-05-05 22:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 24, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:24:37'
2026-05-05 22:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 24, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:24:38'
2026-05-05 22:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 24, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:24:38'
2026-05-05 22:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 24, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:24:39'
2026-05-05 22:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 24, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:24:39'
2026-05-05 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 1, 67989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16929, 'low': 1.16926, 'close': 1.16926, 'volume': 10.0} | asctime='2026-05-05 22:25:01'
2026-05-05 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 1, 69240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16936, 'low': 1.16933, 'close': 1.16933, 'volume': 10.0} | asctime='2026-05-05 22:25:01'
2026-05-05 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 1, 70877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16925, 'high': 1.1693, 'low': 1.16925, 'close': 1.16926, 'volume': 35.0} | asctime='2026-05-05 22:25:01'
2026-05-05 22:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 1, 73906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16932, 'high': 1.16937, 'low': 1.16932, 'close': 1.16933, 'volume': 35.0} | asctime='2026-05-05 22:25:01'
2026-05-05 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:25:01'
2026-05-05 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:25:01'
2026-05-05 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:25:01'
2026-05-05 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:25:03'
2026-05-05 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:25:03'
2026-05-05 22:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:25:05'
2026-05-05 22:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:25:05'
2026-05-05 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:25:06'
2026-05-05 22:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:25:12'
2026-05-05 22:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:25:48'
2026-05-05 22:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 25, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:25:57'
2026-05-05 22:26:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 26, 15, 17256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16928, 'low': 1.16926, 'close': 1.16926, 'volume': 11.0} | asctime='2026-05-05 22:26:15'
2026-05-05 22:26:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 26, 15, 18868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16935, 'low': 1.16933, 'close': 1.16933, 'volume': 11.0} | asctime='2026-05-05 22:26:15'
2026-05-05 22:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 26, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 22:26:15'
2026-05-05 22:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 26, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:26:15'
2026-05-05 22:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 26, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 22:26:16'
2026-05-05 22:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 26, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 22:26:42'
2026-05-05 22:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 26, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:26:50'
2026-05-05 22:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 26, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:26:50'
2026-05-05 22:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 26, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:26:50'
2026-05-05 22:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 26, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:26:55'
2026-05-05 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 27, 0, 968595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16924, 'low': 1.16918, 'close': 1.16919, 'volume': 8.0} | asctime='2026-05-05 22:27:00'
2026-05-05 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 27, 0, 970205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16931, 'low': 1.16925, 'close': 1.16926, 'volume': 8.0} | asctime='2026-05-05 22:27:00'
2026-05-05 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 27, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 22:27:00'
2026-05-05 22:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 27, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:27:01'
2026-05-05 22:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 27, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:27:07'
2026-05-05 22:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 27, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:27:12'
2026-05-05 22:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 27, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:27:12'
2026-05-05 22:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 27, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:27:25'
2026-05-05 22:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 27, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:27:25'
2026-05-05 22:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 27, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:27:47'
2026-05-05 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 27, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:27:48'
2026-05-05 22:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 27, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:27:53'
2026-05-05 22:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 27, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:27:53'
2026-05-05 22:28:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 28, 52, 115393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16921, 'low': 1.16918, 'close': 1.16919, 'volume': 11.0} | asctime='2026-05-05 22:28:52'
2026-05-05 22:28:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 28, 52, 116599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16928, 'low': 1.16925, 'close': 1.16926, 'volume': 11.0} | asctime='2026-05-05 22:28:52'
2026-05-05 22:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 28, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:28:52'
2026-05-05 22:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 28, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-05-05 22:28:52'
2026-05-05 22:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 4, 365583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16918, 'low': 1.16916, 'close': 1.16916, 'volume': 2.0} | asctime='2026-05-05 22:29:04'
2026-05-05 22:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 4, 367429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16925, 'low': 1.16923, 'close': 1.16923, 'volume': 2.0} | asctime='2026-05-05 22:29:04'
2026-05-05 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-05-05 22:29:04'
2026-05-05 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:29:04'
2026-05-05 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:29:04'
2026-05-05 22:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 22:29:05'
2026-05-05 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:29:06'
2026-05-05 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:29:07'
2026-05-05 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:29:08'
2026-05-05 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:29:09'
2026-05-05 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:29:10'
2026-05-05 22:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:29:13'
2026-05-05 22:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:29:14'
2026-05-05 22:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:29:33'
2026-05-05 22:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:29:35'
2026-05-05 22:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:29:35'
2026-05-05 22:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:29:42'
2026-05-05 22:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:29:42'
2026-05-05 22:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:29:42'
2026-05-05 22:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:29:51'
2026-05-05 22:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 29, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:29:51'
2026-05-05 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 2, 814490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16928, 'low': 1.16917, 'close': 1.16926, 'volume': 19.0} | asctime='2026-05-05 22:30:02'
2026-05-05 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 2, 816334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16935, 'low': 1.16924, 'close': 1.16933, 'volume': 19.0} | asctime='2026-05-05 22:30:02'
2026-05-05 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 2, 818367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16927, 'high': 1.16928, 'low': 1.16916, 'close': 1.16926, 'volume': 51.0} | asctime='2026-05-05 22:30:02'
2026-05-05 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 2, 819456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16934, 'high': 1.16935, 'low': 1.16923, 'close': 1.16933, 'volume': 51.0} | asctime='2026-05-05 22:30:02'
2026-05-05 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 2, 820368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16938, 'high': 1.16938, 'low': 1.16916, 'close': 1.16926, 'volume': 143.0} | asctime='2026-05-05 22:30:02'
2026-05-05 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 2, 821233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16945, 'high': 1.16945, 'low': 1.16923, 'close': 1.16933, 'volume': 143.0} | asctime='2026-05-05 22:30:02'
2026-05-05 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:30:02'
2026-05-05 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:30:03'
2026-05-05 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:30:03'
2026-05-05 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:30:03'
2026-05-05 22:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:30:04'
2026-05-05 22:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:30:04'
2026-05-05 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:30:05'
2026-05-05 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:30:08'
2026-05-05 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:30:10'
2026-05-05 22:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:30:15'
2026-05-05 22:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 30, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:30:15'
2026-05-05 22:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 7, 914055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16928, 'low': 1.16925, 'close': 1.16927, 'volume': 11.0} | asctime='2026-05-05 22:31:07'
2026-05-05 22:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 7, 914719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16935, 'low': 1.16932, 'close': 1.16934, 'volume': 11.0} | asctime='2026-05-05 22:31:07'
2026-05-05 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:31:07'
2026-05-05 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:31:13'
2026-05-05 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:31:13'
2026-05-05 22:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 22:31:25'
2026-05-05 22:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:31:46'
2026-05-05 22:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 22:31:47'
2026-05-05 22:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 22:31:48'
2026-05-05 22:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 22:31:49'
2026-05-05 22:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:31:53'
2026-05-05 22:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:31:53'
2026-05-05 22:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:31:54'
2026-05-05 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:31:55'
2026-05-05 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:31:55'
2026-05-05 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:31:55'
2026-05-05 22:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:31:56'
2026-05-05 22:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:31:58'
2026-05-05 22:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:31:58'
2026-05-05 22:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:31:59'
2026-05-05 22:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 31, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:31:59'
2026-05-05 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 0, 413710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16927, 'low': 1.16918, 'close': 1.16919, 'volume': 19.0} | asctime='2026-05-05 22:32:00'
2026-05-05 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 0, 414427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16934, 'low': 1.16925, 'close': 1.16926, 'volume': 19.0} | asctime='2026-05-05 22:32:00'
2026-05-05 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:32:00'
2026-05-05 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:00'
2026-05-05 22:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:32:02'
2026-05-05 22:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:02'
2026-05-05 22:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:32:04'
2026-05-05 22:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:04'
2026-05-05 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:07'
2026-05-05 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 22:32:08'
2026-05-05 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:08'
2026-05-05 22:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 22:32:09'
2026-05-05 22:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:09'
2026-05-05 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 22:32:10'
2026-05-05 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:10'
2026-05-05 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 22:32:10'
2026-05-05 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:10'
2026-05-05 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:21'
2026-05-05 22:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:24'
2026-05-05 22:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:24'
2026-05-05 22:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:25'
2026-05-05 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:26'
2026-05-05 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:26'
2026-05-05 22:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:27'
2026-05-05 22:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:28'
2026-05-05 22:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:28'
2026-05-05 22:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:29'
2026-05-05 22:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:32'
2026-05-05 22:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:33'
2026-05-05 22:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:33'
2026-05-05 22:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:34'
2026-05-05 22:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:35'
2026-05-05 22:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:39'
2026-05-05 22:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:39'
2026-05-05 22:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:39'
2026-05-05 22:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:40'
2026-05-05 22:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:40'
2026-05-05 22:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:41'
2026-05-05 22:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:41'
2026-05-05 22:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:42'
2026-05-05 22:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:32:42'
2026-05-05 22:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 32, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:32:43'
2026-05-05 22:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 33, 2, 563624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16921, 'low': 1.16918, 'close': 1.16919, 'volume': 40.0} | asctime='2026-05-05 22:33:02'
2026-05-05 22:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 33, 2, 564357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16928, 'low': 1.16925, 'close': 1.16926, 'volume': 40.0} | asctime='2026-05-05 22:33:02'
2026-05-05 22:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 33, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:33:02'
2026-05-05 22:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 33, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:33:11'
2026-05-05 22:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 33, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:33:12'
2026-05-05 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 33, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:33:13'
2026-05-05 22:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 33, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-05-05 22:33:23'
2026-05-05 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 33, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-05-05 22:33:35'
2026-05-05 22:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 33, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-05-05 22:33:53'
2026-05-05 22:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 33, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 22:33:53'
2026-05-05 22:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 33, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 22:33:54'
2026-05-05 22:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 33, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-05-05 22:33:54'
2026-05-05 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 33, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-05-05 22:33:55'
2026-05-05 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 33, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 22:33:55'
2026-05-05 22:34:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 34, 56, 561493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16924, 'low': 1.16918, 'close': 1.16924, 'volume': 12.0} | asctime='2026-05-05 22:34:56'
2026-05-05 22:34:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 34, 56, 563020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16931, 'low': 1.16925, 'close': 1.16931, 'volume': 12.0} | asctime='2026-05-05 22:34:56'
2026-05-05 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 34, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:34:56'
2026-05-05 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 34, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:34:56'
2026-05-05 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 35, 0, 815496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16926, 'low': 1.16925, 'close': 1.16926, 'volume': 2.0} | asctime='2026-05-05 22:35:00'
2026-05-05 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 35, 0, 816568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16933, 'low': 1.16932, 'close': 1.16933, 'volume': 2.0} | asctime='2026-05-05 22:35:00'
2026-05-05 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 35, 0, 817289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16928, 'high': 1.16928, 'low': 1.16918, 'close': 1.16926, 'volume': 84.0} | asctime='2026-05-05 22:35:00'
2026-05-05 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 35, 0, 821791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16935, 'high': 1.16935, 'low': 1.16925, 'close': 1.16933, 'volume': 84.0} | asctime='2026-05-05 22:35:00'
2026-05-05 22:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 35, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 22:35:00'
2026-05-05 22:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 35, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:35:13'
2026-05-05 22:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 35, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 22:35:17'
2026-05-05 22:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 35, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-05-05 22:35:17'
2026-05-05 22:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 35, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-05-05 22:35:37'
2026-05-05 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 35, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:35:40'
2026-05-05 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 35, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:35:40'
2026-05-05 22:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 37, 0, 260512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16926, 'low': 1.16923, 'close': 1.16926, 'volume': 7.0} | asctime='2026-05-05 22:37:00'
2026-05-05 22:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 37, 0, 261602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16933, 'low': 1.1693, 'close': 1.16933, 'volume': 7.0} | asctime='2026-05-05 22:37:00'
2026-05-05 22:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 37, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:37:00'
2026-05-05 22:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 37, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:37:03'
2026-05-05 22:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 37, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:37:13'
2026-05-05 22:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 37, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:37:17'
2026-05-05 22:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 37, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:37:31'
2026-05-05 22:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 37, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:37:32'
2026-05-05 22:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 37, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:37:33'
2026-05-05 22:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 37, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:37:33'
2026-05-05 22:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 38, 14, 109940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16927, 'low': 1.16925, 'close': 1.16926, 'volume': 8.0} | asctime='2026-05-05 22:38:14'
2026-05-05 22:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 38, 14, 110631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16934, 'low': 1.16932, 'close': 1.16933, 'volume': 8.0} | asctime='2026-05-05 22:38:14'
2026-05-05 22:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 38, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:38:14'
2026-05-05 22:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 38, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:38:19'
2026-05-05 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 38, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:38:34'
2026-05-05 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 38, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:38:34'
2026-05-05 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 38, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-05-05 22:38:34'
2026-05-05 22:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 38, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:38:37'
2026-05-05 22:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 38, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:38:40'
2026-05-05 22:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 38, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:38:52'
2026-05-05 22:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 38, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:38:53'
2026-05-05 22:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 38, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:38:54'
2026-05-05 22:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 38, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:38:54'
2026-05-05 22:39:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 39, 31, 114252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16927, 'low': 1.16925, 'close': 1.16926, 'volume': 11.0} | asctime='2026-05-05 22:39:31'
2026-05-05 22:39:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 39, 31, 116082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16934, 'low': 1.16932, 'close': 1.16933, 'volume': 11.0} | asctime='2026-05-05 22:39:31'
2026-05-05 22:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 39, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-05-05 22:39:31'
2026-05-05 22:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 39, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-05-05 22:39:31'
2026-05-05 22:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 39, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:39:40'
2026-05-05 22:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 39, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:39:40'
2026-05-05 22:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 39, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 22:39:40'
2026-05-05 22:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 39, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:39:40'
2026-05-05 22:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 39, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:39:46'
2026-05-05 22:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 39, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:39:46'
2026-05-05 22:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 39, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:39:51'
2026-05-05 22:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 39, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:39:51'
2026-05-05 22:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 39, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:39:55'
2026-05-05 22:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 39, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:39:55'
2026-05-05 22:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 1, 88035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16932, 'low': 1.16926, 'close': 1.16932, 'volume': 12.0} | asctime='2026-05-05 22:40:01'
2026-05-05 22:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 1, 89143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16939, 'low': 1.16933, 'close': 1.16939, 'volume': 12.0} | asctime='2026-05-05 22:40:01'
2026-05-05 22:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 1, 90505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16924, 'high': 1.16932, 'low': 1.16923, 'close': 1.16932, 'volume': 38.0} | asctime='2026-05-05 22:40:01'
2026-05-05 22:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 1, 95652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16931, 'high': 1.16939, 'low': 1.1693, 'close': 1.16939, 'volume': 38.0} | asctime='2026-05-05 22:40:01'
2026-05-05 22:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:40:01'
2026-05-05 22:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:40:01'
2026-05-05 22:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:40:01'
2026-05-05 22:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:40:07'
2026-05-05 22:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:40:07'
2026-05-05 22:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:40:14'
2026-05-05 22:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:40:17'
2026-05-05 22:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:40:19'
2026-05-05 22:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:40:19'
2026-05-05 22:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:40:23'
2026-05-05 22:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:40:24'
2026-05-05 22:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:40:47'
2026-05-05 22:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:40:56'
2026-05-05 22:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 40, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:40:57'
2026-05-05 22:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 41, 6, 360372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16934, 'low': 1.16931, 'close': 1.16932, 'volume': 14.0} | asctime='2026-05-05 22:41:06'
2026-05-05 22:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 41, 6, 362193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16941, 'low': 1.16938, 'close': 1.16939, 'volume': 14.0} | asctime='2026-05-05 22:41:06'
2026-05-05 22:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 41, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:41:06'
2026-05-05 22:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 41, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:41:06'
2026-05-05 22:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 41, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:41:17'
2026-05-05 22:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 41, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:41:20'
2026-05-05 22:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 41, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:41:24'
2026-05-05 22:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 41, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:41:52'
2026-05-05 22:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 42, 3, 658696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16934, 'low': 1.16931, 'close': 1.16932, 'volume': 6.0} | asctime='2026-05-05 22:42:03'
2026-05-05 22:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 42, 3, 660226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16941, 'low': 1.16938, 'close': 1.16939, 'volume': 6.0} | asctime='2026-05-05 22:42:03'
2026-05-05 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 42, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:42:03'
2026-05-05 22:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 42, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:42:12'
2026-05-05 22:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 42, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:42:40'
2026-05-05 22:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 42, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:42:40'
2026-05-05 22:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 42, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:42:46'
2026-05-05 22:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 42, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:42:46'
2026-05-05 22:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 42, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:42:59'
2026-05-05 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 43, 0, 958438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16934, 'low': 1.16931, 'close': 1.16933, 'volume': 7.0} | asctime='2026-05-05 22:43:00'
2026-05-05 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 43, 0, 960028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16941, 'low': 1.16938, 'close': 1.1694, 'volume': 7.0} | asctime='2026-05-05 22:43:00'
2026-05-05 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 43, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:43:00'
2026-05-05 22:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 43, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:43:01'
2026-05-05 22:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 43, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:43:02'
2026-05-05 22:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 43, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:43:07'
2026-05-05 22:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 43, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:43:41'
2026-05-05 22:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 44, 8, 606281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16934, 'low': 1.16932, 'close': 1.16934, 'volume': 5.0} | asctime='2026-05-05 22:44:08'
2026-05-05 22:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 44, 8, 607327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16941, 'low': 1.16939, 'close': 1.16941, 'volume': 5.0} | asctime='2026-05-05 22:44:08'
2026-05-05 22:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 44, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:44:08'
2026-05-05 22:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 44, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:44:08'
2026-05-05 22:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 44, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:44:09'
2026-05-05 22:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 44, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 22:44:10'
2026-05-05 22:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 44, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:44:15'
2026-05-05 22:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 44, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:44:19'
2026-05-05 22:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 44, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:44:29'
2026-05-05 22:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 44, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:44:29'
2026-05-05 22:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 44, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:44:43'
2026-05-05 22:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 44, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:44:59'
2026-05-05 22:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 44, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:44:59'
2026-05-05 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 0, 307167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16935, 'low': 1.16933, 'close': 1.16934, 'volume': 11.0} | asctime='2026-05-05 22:45:00'
2026-05-05 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 0, 309334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16942, 'low': 1.1694, 'close': 1.16941, 'volume': 11.0} | asctime='2026-05-05 22:45:00'
2026-05-05 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 0, 311472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16931, 'high': 1.16935, 'low': 1.16931, 'close': 1.16934, 'volume': 43.0} | asctime='2026-05-05 22:45:00'
2026-05-05 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 0, 312113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16938, 'high': 1.16942, 'low': 1.16938, 'close': 1.16941, 'volume': 43.0} | asctime='2026-05-05 22:45:00'
2026-05-05 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 0, 317965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16928, 'high': 1.16935, 'low': 1.16918, 'close': 1.16934, 'volume': 165.0} | asctime='2026-05-05 22:45:00'
2026-05-05 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 0, 319911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16935, 'high': 1.16942, 'low': 1.16925, 'close': 1.16941, 'volume': 165.0} | asctime='2026-05-05 22:45:00'
2026-05-05 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:45:00'
2026-05-05 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:45:00'
2026-05-05 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:45:05'
2026-05-05 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:45:05'
2026-05-05 22:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:45:09'
2026-05-05 22:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:45:26'
2026-05-05 22:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:45:32'
2026-05-05 22:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:45:32'
2026-05-05 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:45:39'
2026-05-05 22:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:45:47'
2026-05-05 22:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 45, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:45:53'
2026-05-05 22:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 46, 1, 705352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16934, 'low': 1.16931, 'close': 1.16931, 'volume': 11.0} | asctime='2026-05-05 22:46:01'
2026-05-05 22:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 46, 1, 706314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16941, 'low': 1.16938, 'close': 1.16938, 'volume': 11.0} | asctime='2026-05-05 22:46:01'
2026-05-05 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 46, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:46:01'
2026-05-05 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 46, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:46:01'
2026-05-05 22:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 46, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:46:03'
2026-05-05 22:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 46, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:46:03'
2026-05-05 22:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 46, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:46:04'
2026-05-05 22:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 46, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 22:46:04'
2026-05-05 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 46, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:46:09'
2026-05-05 22:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 46, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:46:12'
2026-05-05 22:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 46, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-05-05 22:46:15'
2026-05-05 22:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 46, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:46:16'
2026-05-05 22:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 46, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:46:25'
2026-05-05 22:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 46, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:46:34'
2026-05-05 22:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 47, 11, 304177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16935, 'low': 1.16931, 'close': 1.16934, 'volume': 12.0} | asctime='2026-05-05 22:47:11'
2026-05-05 22:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 47, 11, 305065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16942, 'low': 1.16938, 'close': 1.16941, 'volume': 12.0} | asctime='2026-05-05 22:47:11'
2026-05-05 22:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 47, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:47:11'
2026-05-05 22:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 47, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:47:52'
2026-05-05 22:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 47, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:47:58'
2026-05-05 22:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 47, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:47:58'
2026-05-05 22:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 48, 1, 503676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16932, 'low': 1.16928, 'close': 1.16928, 'volume': 4.0} | asctime='2026-05-05 22:48:01'
2026-05-05 22:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 48, 1, 504470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16939, 'low': 1.16935, 'close': 1.16935, 'volume': 4.0} | asctime='2026-05-05 22:48:01'
2026-05-05 22:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 48, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:48:01'
2026-05-05 22:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 48, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-05-05 22:48:01'
2026-05-05 22:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 48, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:48:08'
2026-05-05 22:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 48, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 22:48:08'
2026-05-05 22:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 48, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:48:11'
2026-05-05 22:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 48, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:48:27'
2026-05-05 22:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 48, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:48:36'
2026-05-05 22:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 48, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-05-05 22:48:36'
2026-05-05 22:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 49, 1, 903520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16932, 'low': 1.16928, 'close': 1.16929, 'volume': 8.0} | asctime='2026-05-05 22:49:01'
2026-05-05 22:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 49, 1, 905156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16939, 'low': 1.16935, 'close': 1.16936, 'volume': 8.0} | asctime='2026-05-05 22:49:01'
2026-05-05 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 49, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:49:01'
2026-05-05 22:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 49, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:49:02'
2026-05-05 22:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 49, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:49:17'
2026-05-05 22:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 49, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:49:18'
2026-05-05 22:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 49, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:49:18'
2026-05-05 22:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 49, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:49:19'
2026-05-05 22:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 49, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:49:48'
2026-05-05 22:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 49, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:49:48'
2026-05-05 22:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 49, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:49:59'
2026-05-05 22:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 50, 9, 161065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16932, 'low': 1.16931, 'close': 1.16931, 'volume': 9.0} | asctime='2026-05-05 22:50:09'
2026-05-05 22:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 50, 9, 162235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16939, 'low': 1.16938, 'close': 1.16938, 'volume': 9.0} | asctime='2026-05-05 22:50:09'
2026-05-05 22:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 50, 9, 163516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16933, 'high': 1.16935, 'low': 1.16928, 'close': 1.16931, 'volume': 44.0} | asctime='2026-05-05 22:50:09'
2026-05-05 22:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 50, 9, 164103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1694, 'high': 1.16942, 'low': 1.16935, 'close': 1.16938, 'volume': 44.0} | asctime='2026-05-05 22:50:09'
2026-05-05 22:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 50, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:50:09'
2026-05-05 22:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 50, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:50:09'
2026-05-05 22:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 50, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:50:26'
2026-05-05 22:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 50, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:50:39'
2026-05-05 22:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 50, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:50:44'
2026-05-05 22:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 51, 7, 151622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16932, 'low': 1.16931, 'close': 1.16932, 'volume': 5.0} | asctime='2026-05-05 22:51:07'
2026-05-05 22:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 51, 7, 152530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16939, 'low': 1.16938, 'close': 1.16939, 'volume': 5.0} | asctime='2026-05-05 22:51:07'
2026-05-05 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 51, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-05-05 22:51:07'
2026-05-05 22:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 51, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-05-05 22:51:10'
2026-05-05 22:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 8, 650729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16933, 'low': 1.16932, 'close': 1.16932, 'volume': 2.0} | asctime='2026-05-05 22:52:08'
2026-05-05 22:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 8, 652578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.1694, 'low': 1.16939, 'close': 1.16939, 'volume': 2.0} | asctime='2026-05-05 22:52:08'
2026-05-05 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-05-05 22:52:08'
2026-05-05 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-05-05 22:52:09'
2026-05-05 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-05-05 22:52:09'
2026-05-05 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-05-05 22:52:09'
2026-05-05 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-05-05 22:52:09'
2026-05-05 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-05-05 22:52:09'
2026-05-05 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-05-05 22:52:09'
2026-05-05 22:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-05-05 22:52:09'
2026-05-05 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 22:52:10'
2026-05-05 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 22:52:10'
2026-05-05 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 22:52:10'
2026-05-05 22:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 22:52:11'
2026-05-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-05-05 22:52:12'
2026-05-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 22:52:12'
2026-05-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 22:52:12'
2026-05-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 22:52:12'
2026-05-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 22:52:12'
2026-05-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 22:52:12'
2026-05-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 22:52:12'
2026-05-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 22:52:12'
2026-05-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 22:52:12'
2026-05-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 22:52:12'
2026-05-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 22:52:12'
2026-05-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 22:52:12'
2026-05-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 22:52:12'
2026-05-05 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 22:52:12'
2026-05-05 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 22:52:13'
2026-05-05 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 22:52:13'
2026-05-05 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 22:52:13'
2026-05-05 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 22:52:13'
2026-05-05 22:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 22:52:14'
2026-05-05 22:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 22:52:14'
2026-05-05 22:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 22:52:14'
2026-05-05 22:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 22:52:15'
2026-05-05 22:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 22:52:15'
2026-05-05 22:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 22:52:15'
2026-05-05 22:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 22:52:16'
2026-05-05 22:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 22:52:16'
2026-05-05 22:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 22:52:16'
2026-05-05 22:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 22:52:16'
2026-05-05 22:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 22:52:16'
2026-05-05 22:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 22:52:16'
2026-05-05 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 22:52:17'
2026-05-05 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 22:52:17'
2026-05-05 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 22:52:17'
2026-05-05 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 22:52:17'
2026-05-05 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 22:52:17'
2026-05-05 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 22:52:17'
2026-05-05 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 22:52:17'
2026-05-05 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 22:52:17'
2026-05-05 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 22:52:17'
2026-05-05 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 22:52:17'
2026-05-05 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 22:52:17'
2026-05-05 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 22:52:18'
2026-05-05 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 22:52:18'
2026-05-05 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 22:52:18'
2026-05-05 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 22:52:18'
2026-05-05 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 22:52:18'
2026-05-05 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 22:52:18'
2026-05-05 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 22:52:18'
2026-05-05 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 22:52:18'
2026-05-05 22:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 22:52:19'
2026-05-05 22:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 22:52:19'
2026-05-05 22:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 22:52:19'
2026-05-05 22:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 22:52:19'
2026-05-05 22:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 22:52:19'
2026-05-05 22:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 22:52:19'
2026-05-05 22:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 22:52:20'
2026-05-05 22:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 22:52:20'
2026-05-05 22:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 22:52:20'
2026-05-05 22:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 22:52:20'
2026-05-05 22:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 22:52:20'
2026-05-05 22:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 22:52:20'
2026-05-05 22:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 22:52:20'
2026-05-05 22:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 22:52:21'
2026-05-05 22:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 22:52:21'
2026-05-05 22:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 22:52:21'
2026-05-05 22:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 22:52:21'
2026-05-05 22:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 22:52:21'
2026-05-05 22:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 22:52:21'
2026-05-05 22:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 22:52:21'
2026-05-05 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 22:52:22'
2026-05-05 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 22:52:22'
2026-05-05 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 22:52:22'
2026-05-05 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 22:52:22'
2026-05-05 22:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 22:52:23'
2026-05-05 22:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 22:52:23'
2026-05-05 22:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 22:52:23'
2026-05-05 22:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 22:52:23'
2026-05-05 22:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 22:52:23'
2026-05-05 22:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 22:52:23'
2026-05-05 22:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 22:52:23'
2026-05-05 22:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 22:52:23'
2026-05-05 22:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 22:52:24'
2026-05-05 22:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 22:52:24'
2026-05-05 22:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 22:52:24'
2026-05-05 22:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 22:52:24'
2026-05-05 22:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 22:52:24'
2026-05-05 22:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 22:52:24'
2026-05-05 22:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 22:52:24'
2026-05-05 22:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 22:52:24'
2026-05-05 22:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 22:52:24'
2026-05-05 22:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 22:52:24'
2026-05-05 22:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 22:52:25'
2026-05-05 22:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 22:52:25'
2026-05-05 22:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 22:52:25'
2026-05-05 22:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 22:52:25'
2026-05-05 22:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-05-05 22:52:25'
2026-05-05 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 22:52:26'
2026-05-05 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 22:52:26'
2026-05-05 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-05-05 22:52:26'
2026-05-05 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 22:52:26'
2026-05-05 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 22:52:26'
2026-05-05 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 22:52:26'
2026-05-05 22:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 22:52:27'
2026-05-05 22:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-05-05 22:52:27'
2026-05-05 22:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 22:52:27'
2026-05-05 22:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 22:52:27'
2026-05-05 22:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 22:52:27'
2026-05-05 22:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 22:52:27'
2026-05-05 22:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 22:52:27'
2026-05-05 22:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 22:52:27'
2026-05-05 22:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 22:52:27'
2026-05-05 22:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 22:52:28'
2026-05-05 22:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 22:52:28'
2026-05-05 22:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 22:52:28'
2026-05-05 22:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 22:52:28'
2026-05-05 22:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 22:52:29'
2026-05-05 22:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 22:52:29'
2026-05-05 22:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 22:52:29'
2026-05-05 22:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 22:52:29'
2026-05-05 22:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 22:52:29'
2026-05-05 22:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 22:52:30'
2026-05-05 22:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 22:52:30'
2026-05-05 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 22:52:31'
2026-05-05 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 22:52:31'
2026-05-05 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 22:52:31'
2026-05-05 22:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 22:52:32'
2026-05-05 22:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 22:52:32'
2026-05-05 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-05-05 22:52:33'
2026-05-05 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-05-05 22:52:33'
2026-05-05 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 22:52:33'
2026-05-05 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 22:52:33'
2026-05-05 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 22:52:33'
2026-05-05 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 22:52:33'
2026-05-05 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 22:52:33'
2026-05-05 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 22:52:33'
2026-05-05 22:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 22:52:34'
2026-05-05 22:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 22:52:34'
2026-05-05 22:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 22:52:34'
2026-05-05 22:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 22:52:34'
2026-05-05 22:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 22:52:34'
2026-05-05 22:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 22:52:34'
2026-05-05 22:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 22:52:34'
2026-05-05 22:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 22:52:34'
2026-05-05 22:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 22:52:35'
2026-05-05 22:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 22:52:35'
2026-05-05 22:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 22:52:35'
2026-05-05 22:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 22:52:35'
2026-05-05 22:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 22:52:35'
2026-05-05 22:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 22:52:36'
2026-05-05 22:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 22:52:36'
2026-05-05 22:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 22:52:37'
2026-05-05 22:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 22:52:37'
2026-05-05 22:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 22:52:38'
2026-05-05 22:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 22:52:38'
2026-05-05 22:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 22:52:38'
2026-05-05 22:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 22:52:38'
2026-05-05 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 22:52:39'
2026-05-05 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 22:52:39'
2026-05-05 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 22:52:39'
2026-05-05 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 22:52:39'
2026-05-05 22:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 22:52:40'
2026-05-05 22:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 22:52:40'
2026-05-05 22:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 22:52:41'
2026-05-05 22:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 22:52:41'
2026-05-05 22:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 22:52:41'
2026-05-05 22:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 22:52:41'
2026-05-05 22:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 22:52:42'
2026-05-05 22:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-05-05 22:52:42'
2026-05-05 22:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 22:52:42'
2026-05-05 22:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 22:52:42'
2026-05-05 22:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 22:52:42'
2026-05-05 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 22:52:43'
2026-05-05 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 22:52:43'
2026-05-05 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-05-05 22:52:43'
2026-05-05 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 22:52:43'
2026-05-05 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 22:52:43'
2026-05-05 22:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 22:52:44'
2026-05-05 22:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 22:52:44'
2026-05-05 22:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 22:52:44'
2026-05-05 22:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 22:52:45'
2026-05-05 22:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 22:52:45'
2026-05-05 22:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 22:52:45'
2026-05-05 22:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 22:52:45'
2026-05-05 22:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-05-05 22:52:45'
2026-05-05 22:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 22:52:45'
2026-05-05 22:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 22:52:46'
2026-05-05 22:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 22:52:46'
2026-05-05 22:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 22:52:46'
2026-05-05 22:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 22:52:47'
2026-05-05 22:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 22:52:47'
2026-05-05 22:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 22:52:47'
2026-05-05 22:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 22:52:48'
2026-05-05 22:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 22:52:48'
2026-05-05 22:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 22:52:48'
2026-05-05 22:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 22:52:50'
2026-05-05 22:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 22:52:50'
2026-05-05 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 22:52:51'
2026-05-05 22:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 22:52:51'
2026-05-05 22:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 22:52:52'
2026-05-05 22:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-05-05 22:52:56'
2026-05-05 22:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 22:52:57'
2026-05-05 22:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 22:52:57'
2026-05-05 22:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 22:52:57'
2026-05-05 22:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 22:52:57'
2026-05-05 22:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 22:52:57'
2026-05-05 22:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 22:52:58'
2026-05-05 22:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 22:52:58'
2026-05-05 22:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 22:52:59'
2026-05-05 22:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 52, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 22:52:59'
2026-05-05 22:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 1, 401712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.17022, 'low': 1.1693, 'close': 1.16993, 'volume': 221.0} | asctime='2026-05-05 22:53:01'
2026-05-05 22:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 1, 403320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.17029, 'low': 1.16937, 'close': 1.17, 'volume': 221.0} | asctime='2026-05-05 22:53:01'
2026-05-05 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 22:53:01'
2026-05-05 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 22:53:01'
2026-05-05 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 22:53:01'
2026-05-05 22:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 22:53:01'
2026-05-05 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 22:53:02'
2026-05-05 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 22:53:02'
2026-05-05 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 22:53:02'
2026-05-05 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-05-05 22:53:02'
2026-05-05 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 22:53:02'
2026-05-05 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 22:53:02'
2026-05-05 22:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 22:53:03'
2026-05-05 22:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 22:53:03'
2026-05-05 22:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 22:53:03'
2026-05-05 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 22:53:05'
2026-05-05 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 22:53:05'
2026-05-05 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 22:53:05'
2026-05-05 22:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 22:53:05'
2026-05-05 22:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 22:53:07'
2026-05-05 22:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 22:53:07'
2026-05-05 22:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 22:53:07'
2026-05-05 22:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 22:53:07'
2026-05-05 22:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 22:53:08'
2026-05-05 22:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 22:53:09'
2026-05-05 22:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 22:53:09'
2026-05-05 22:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 22:53:09'
2026-05-05 22:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 22:53:09'
2026-05-05 22:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 22:53:10'
2026-05-05 22:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 22:53:10'
2026-05-05 22:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 22:53:10'
2026-05-05 22:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 22:53:12'
2026-05-05 22:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 22:53:12'
2026-05-05 22:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-05-05 22:53:12'
2026-05-05 22:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 22:53:12'
2026-05-05 22:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 22:53:13'
2026-05-05 22:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 22:53:13'
2026-05-05 22:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 22:53:15'
2026-05-05 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 22:53:16'
2026-05-05 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 22:53:16'
2026-05-05 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 22:53:16'
2026-05-05 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 22:53:16'
2026-05-05 22:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 22:53:19'
2026-05-05 22:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 22:53:20'
2026-05-05 22:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 22:53:20'
2026-05-05 22:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 22:53:21'
2026-05-05 22:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 22:53:22'
2026-05-05 22:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 22:53:22'
2026-05-05 22:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 22:53:22'
2026-05-05 22:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 22:53:26'
2026-05-05 22:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-05-05 22:53:26'
2026-05-05 22:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 22:53:26'
2026-05-05 22:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 22:53:27'
2026-05-05 22:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 22:53:27'
2026-05-05 22:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 27, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 22:53:27'
2026-05-05 22:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 22:53:27'
2026-05-05 22:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-05-05 22:53:29'
2026-05-05 22:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 22:53:29'
2026-05-05 22:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 22:53:29'
2026-05-05 22:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 22:53:33'
2026-05-05 22:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 22:53:34'
2026-05-05 22:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 22:53:42'
2026-05-05 22:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-05-05 22:53:43'
2026-05-05 22:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-05-05 22:53:44'
2026-05-05 22:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 22:53:44'
2026-05-05 22:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 22:53:44'
2026-05-05 22:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 22:53:44'
2026-05-05 22:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 22:53:44'
2026-05-05 22:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 22:53:45'
2026-05-05 22:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 22:53:46'
2026-05-05 22:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 22:53:50'
2026-05-05 22:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 22:53:50'
2026-05-05 22:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 22:53:50'
2026-05-05 22:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 22:53:53'
2026-05-05 22:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 22:53:53'
2026-05-05 22:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 22:53:53'
2026-05-05 22:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 22:53:54'
2026-05-05 22:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 22:53:55'
2026-05-05 22:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 22:53:55'
2026-05-05 22:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-05-05 22:53:56'
2026-05-05 22:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 22:53:59'
2026-05-05 22:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 53, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-05-05 22:53:59'
2026-05-05 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 0, 152877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.16997, 'low': 1.16967, 'close': 1.1697, 'volume': 80.0} | asctime='2026-05-05 22:54:00'
2026-05-05 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 0, 154840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17004, 'low': 1.16974, 'close': 1.16977, 'volume': 80.0} | asctime='2026-05-05 22:54:00'
2026-05-05 22:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 22:54:00'
2026-05-05 22:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 22:54:01'
2026-05-05 22:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 22:54:01'
2026-05-05 22:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 22:54:01'
2026-05-05 22:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 22:54:02'
2026-05-05 22:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 22:54:03'
2026-05-05 22:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 22:54:04'
2026-05-05 22:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 22:54:04'
2026-05-05 22:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-05-05 22:54:06'
2026-05-05 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-05-05 22:54:07'
2026-05-05 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 22:54:07'
2026-05-05 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 22:54:07'
2026-05-05 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 22:54:07'
2026-05-05 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 22:54:07'
2026-05-05 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 22:54:07'
2026-05-05 22:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 22:54:08'
2026-05-05 22:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 22:54:12'
2026-05-05 22:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 22:54:12'
2026-05-05 22:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 22:54:13'
2026-05-05 22:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 22:54:13'
2026-05-05 22:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 22:54:14'
2026-05-05 22:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 22:54:14'
2026-05-05 22:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 22:54:15'
2026-05-05 22:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 22:54:16'
2026-05-05 22:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-05-05 22:54:18'
2026-05-05 22:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 22:54:19'
2026-05-05 22:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-05-05 22:54:19'
2026-05-05 22:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-05-05 22:54:21'
2026-05-05 22:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-05-05 22:54:23'
2026-05-05 22:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-05-05 22:54:24'
2026-05-05 22:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-05-05 22:54:24'
2026-05-05 22:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 22:54:25'
2026-05-05 22:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-05-05 22:54:25'
2026-05-05 22:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-05-05 22:54:25'
2026-05-05 22:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-05-05 22:54:25'
2026-05-05 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-05-05 22:54:28'
2026-05-05 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 22:54:28'
2026-05-05 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-05-05 22:54:29'
2026-05-05 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-05-05 22:54:29'
2026-05-05 22:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-05 22:54:30'
2026-05-05 22:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-05-05 22:54:30'
2026-05-05 22:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 22:54:31'
2026-05-05 22:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 22:54:31'
2026-05-05 22:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 22:54:31'
2026-05-05 22:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-05-05 22:54:32'
2026-05-05 22:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 22:54:32'
2026-05-05 22:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 22:54:34'
2026-05-05 22:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-05-05 22:54:34'
2026-05-05 22:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-05-05 22:54:35'
2026-05-05 22:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-05-05 22:54:35'
2026-05-05 22:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-05-05 22:54:35'
2026-05-05 22:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-05-05 22:54:35'
2026-05-05 22:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-05-05 22:54:35'
2026-05-05 22:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-05-05 22:54:36'
2026-05-05 22:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-05-05 22:54:36'
2026-05-05 22:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 22:54:36'
2026-05-05 22:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 22:54:37'
2026-05-05 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-05-05 22:54:38'
2026-05-05 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-05-05 22:54:38'
2026-05-05 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 22:54:38'
2026-05-05 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 22:54:39'
2026-05-05 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 22:54:39'
2026-05-05 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 22:54:39'
2026-05-05 22:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 22:54:40'
2026-05-05 22:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 22:54:40'
2026-05-05 22:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 22:54:42'
2026-05-05 22:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 22:54:42'
2026-05-05 22:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-05-05 22:54:42'
2026-05-05 22:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-05-05 22:54:43'
2026-05-05 22:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-05-05 22:54:44'
2026-05-05 22:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-05-05 22:54:44'
2026-05-05 22:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 22:54:44'
2026-05-05 22:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 22:54:47'
2026-05-05 22:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 22:54:47'
2026-05-05 22:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 22:54:49'
2026-05-05 22:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 22:54:50'
2026-05-05 22:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 22:54:52'
2026-05-05 22:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-05-05 22:54:52'
2026-05-05 22:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 22:54:53'
2026-05-05 22:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-05-05 22:54:54'
2026-05-05 22:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-05-05 22:54:54'
2026-05-05 22:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-05-05 22:54:54'
2026-05-05 22:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-05-05 22:54:54'
2026-05-05 22:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 22:54:55'
2026-05-05 22:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-05-05 22:54:55'
2026-05-05 22:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 22:54:55'
2026-05-05 22:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-05-05 22:54:55'
2026-05-05 22:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 22:54:55'
2026-05-05 22:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-05-05 22:54:56'
2026-05-05 22:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-05-05 22:54:56'
2026-05-05 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-05-05 22:54:57'
2026-05-05 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-05-05 22:54:57'
2026-05-05 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-05-05 22:54:57'
2026-05-05 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 54, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-05-05 22:54:57'
2026-05-05 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 0, 591665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.17022, 'low': 1.16962, 'close': 1.17022, 'volume': 94.0} | asctime='2026-05-05 22:55:00'
2026-05-05 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 0, 594507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.17029, 'low': 1.16969, 'close': 1.17029, 'volume': 94.0} | asctime='2026-05-05 22:55:00'
2026-05-05 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 0, 596448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16932, 'high': 1.17022, 'low': 1.1693, 'close': 1.17022, 'volume': 402.0} | asctime='2026-05-05 22:55:00'
2026-05-05 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 0, 601201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16939, 'high': 1.17029, 'low': 1.16937, 'close': 1.17029, 'volume': 402.0} | asctime='2026-05-05 22:55:00'
2026-05-05 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-05-05 22:55:00'
2026-05-05 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-05-05 22:55:00'
2026-05-05 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 22:55:00'
2026-05-05 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 22:55:01'
2026-05-05 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 22:55:01'
2026-05-05 22:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 22:55:02'
2026-05-05 22:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 22:55:02'
2026-05-05 22:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 22:55:02'
2026-05-05 22:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 22:55:02'
2026-05-05 22:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 22:55:02'
2026-05-05 22:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 22:55:03'
2026-05-05 22:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 22:55:03'
2026-05-05 22:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 22:55:03'
2026-05-05 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 22:55:04'
2026-05-05 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 22:55:04'
2026-05-05 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 22:55:04'
2026-05-05 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 22:55:04'
2026-05-05 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 22:55:04'
2026-05-05 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:55:04'
2026-05-05 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 22:55:04'
2026-05-05 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:55:04'
2026-05-05 22:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 22:55:05'
2026-05-05 22:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:55:05'
2026-05-05 22:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 22:55:06'
2026-05-05 22:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:55:06'
2026-05-05 22:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 22:55:07'
2026-05-05 22:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:55:07'
2026-05-05 22:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 22:55:07'
2026-05-05 22:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 22:55:07'
2026-05-05 22:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 22:55:08'
2026-05-05 22:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 22:55:08'
2026-05-05 22:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 22:55:09'
2026-05-05 22:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:55:09'
2026-05-05 22:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 22:55:10'
2026-05-05 22:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:55:10'
2026-05-05 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 22:55:11'
2026-05-05 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:55:11'
2026-05-05 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 22:55:11'
2026-05-05 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 22:55:11'
2026-05-05 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 22:55:11'
2026-05-05 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 22:55:11'
2026-05-05 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 22:55:11'
2026-05-05 22:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:55:12'
2026-05-05 22:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:55:12'
2026-05-05 22:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 22:55:12'
2026-05-05 22:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:55:12'
2026-05-05 22:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 22:55:13'
2026-05-05 22:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 22:55:13'
2026-05-05 22:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:55:13'
2026-05-05 22:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 22:55:13'
2026-05-05 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 22:55:14'
2026-05-05 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 22:55:14'
2026-05-05 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 22:55:14'
2026-05-05 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 22:55:15'
2026-05-05 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:55:15'
2026-05-05 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 22:55:15'
2026-05-05 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 22:55:15'
2026-05-05 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 22:55:15'
2026-05-05 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 22:55:15'
2026-05-05 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:55:16'
2026-05-05 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 22:55:16'
2026-05-05 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 22:55:16'
2026-05-05 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 22:55:16'
2026-05-05 22:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:55:17'
2026-05-05 22:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 22:55:17'
2026-05-05 22:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:55:17'
2026-05-05 22:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 22:55:17'
2026-05-05 22:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 22:55:17'
2026-05-05 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 22:55:18'
2026-05-05 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:55:18'
2026-05-05 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:55:18'
2026-05-05 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 22:55:18'
2026-05-05 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 22:55:18'
2026-05-05 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 22:55:18'
2026-05-05 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 22:55:18'
2026-05-05 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 22:55:18'
2026-05-05 22:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 22:55:19'
2026-05-05 22:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 22:55:19'
2026-05-05 22:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:55:19'
2026-05-05 22:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 22:55:19'
2026-05-05 22:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:19'
2026-05-05 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:55:20'
2026-05-05 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 22:55:20'
2026-05-05 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 22:55:20'
2026-05-05 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 22:55:20'
2026-05-05 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:55:20'
2026-05-05 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:55:20'
2026-05-05 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 22:55:21'
2026-05-05 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:55:21'
2026-05-05 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:55:21'
2026-05-05 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:55:21'
2026-05-05 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 22:55:21'
2026-05-05 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 22:55:21'
2026-05-05 22:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 22:55:22'
2026-05-05 22:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:55:22'
2026-05-05 22:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 22:55:22'
2026-05-05 22:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:55:23'
2026-05-05 22:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:23'
2026-05-05 22:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 22:55:23'
2026-05-05 22:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 22:55:23'
2026-05-05 22:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 22:55:23'
2026-05-05 22:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 22:55:23'
2026-05-05 22:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 22:55:24'
2026-05-05 22:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 22:55:24'
2026-05-05 22:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:55:24'
2026-05-05 22:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 22:55:25'
2026-05-05 22:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:55:25'
2026-05-05 22:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 22:55:25'
2026-05-05 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 22:55:26'
2026-05-05 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 22:55:26'
2026-05-05 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 22:55:26'
2026-05-05 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 22:55:26'
2026-05-05 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 22:55:26'
2026-05-05 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:55:27'
2026-05-05 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 22:55:27'
2026-05-05 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 22:55:27'
2026-05-05 22:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:55:28'
2026-05-05 22:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:55:28'
2026-05-05 22:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 22:55:29'
2026-05-05 22:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:55:29'
2026-05-05 22:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:55:29'
2026-05-05 22:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 22:55:29'
2026-05-05 22:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:30'
2026-05-05 22:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:55:30'
2026-05-05 22:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 22:55:30'
2026-05-05 22:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 22:55:31'
2026-05-05 22:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 22:55:31'
2026-05-05 22:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 22:55:31'
2026-05-05 22:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 22:55:31'
2026-05-05 22:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:55:31'
2026-05-05 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 22:55:32'
2026-05-05 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 22:55:32'
2026-05-05 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 22:55:32'
2026-05-05 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 22:55:32'
2026-05-05 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:55:33'
2026-05-05 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 22:55:33'
2026-05-05 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:55:33'
2026-05-05 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:33'
2026-05-05 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 22:55:33'
2026-05-05 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:33'
2026-05-05 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 22:55:33'
2026-05-05 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:33'
2026-05-05 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:55:33'
2026-05-05 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:33'
2026-05-05 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 22:55:34'
2026-05-05 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 22:55:34'
2026-05-05 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:34'
2026-05-05 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 22:55:34'
2026-05-05 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:34'
2026-05-05 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:55:34'
2026-05-05 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:55:35'
2026-05-05 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:55:35'
2026-05-05 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:55:35'
2026-05-05 22:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:36'
2026-05-05 22:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 22:55:36'
2026-05-05 22:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:55:36'
2026-05-05 22:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 22:55:36'
2026-05-05 22:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 22:55:37'
2026-05-05 22:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:37'
2026-05-05 22:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:55:37'
2026-05-05 22:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:38'
2026-05-05 22:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:55:38'
2026-05-05 22:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:38'
2026-05-05 22:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 22:55:38'
2026-05-05 22:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:38'
2026-05-05 22:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 22:55:39'
2026-05-05 22:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:39'
2026-05-05 22:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:55:40'
2026-05-05 22:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:55:40'
2026-05-05 22:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:55:40'
2026-05-05 22:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:55:40'
2026-05-05 22:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:41'
2026-05-05 22:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:55:41'
2026-05-05 22:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:55:41'
2026-05-05 22:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:55:41'
2026-05-05 22:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:55:41'
2026-05-05 22:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:55:42'
2026-05-05 22:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 22:55:42'
2026-05-05 22:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 22:55:42'
2026-05-05 22:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 22:55:43'
2026-05-05 22:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 22:55:43'
2026-05-05 22:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 22:55:43'
2026-05-05 22:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 22:55:43'
2026-05-05 22:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 22:55:43'
2026-05-05 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 22:55:44'
2026-05-05 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 22:55:44'
2026-05-05 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 22:55:44'
2026-05-05 22:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 22:55:45'
2026-05-05 22:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 22:55:45'
2026-05-05 22:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 22:55:46'
2026-05-05 22:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 22:55:46'
2026-05-05 22:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 22:55:46'
2026-05-05 22:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 22:55:47'
2026-05-05 22:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 22:55:47'
2026-05-05 22:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 22:55:48'
2026-05-05 22:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 22:55:49'
2026-05-05 22:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 22:55:50'
2026-05-05 22:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 22:55:50'
2026-05-05 22:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 22:55:50'
2026-05-05 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 22:55:51'
2026-05-05 22:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 22:55:52'
2026-05-05 22:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 22:55:52'
2026-05-05 22:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 22:55:52'
2026-05-05 22:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 22:55:52'
2026-05-05 22:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 22:55:52'
2026-05-05 22:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 22:55:53'
2026-05-05 22:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 22:55:53'
2026-05-05 22:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 22:55:54'
2026-05-05 22:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 22:55:56'
2026-05-05 22:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 22:55:56'
2026-05-05 22:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 22:55:57'
2026-05-05 22:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 22:55:58'
2026-05-05 22:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 55, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:55:59'
2026-05-05 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 0, 798871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17075, 'low': 1.17025, 'close': 1.17067, 'volume': 213.0} | asctime='2026-05-05 22:56:00'
2026-05-05 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 0, 799648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17082, 'low': 1.17032, 'close': 1.17074, 'volume': 213.0} | asctime='2026-05-05 22:56:00'
2026-05-05 22:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 22:56:00'
2026-05-05 22:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 22:56:00'
2026-05-05 22:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 22:56:01'
2026-05-05 22:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 22:56:01'
2026-05-05 22:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 22:56:01'
2026-05-05 22:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 22:56:01'
2026-05-05 22:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 22:56:01'
2026-05-05 22:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 22:56:02'
2026-05-05 22:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 22:56:02'
2026-05-05 22:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 22:56:03'
2026-05-05 22:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 22:56:03'
2026-05-05 22:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 22:56:03'
2026-05-05 22:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 22:56:03'
2026-05-05 22:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 22:56:03'
2026-05-05 22:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 22:56:03'
2026-05-05 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 22:56:04'
2026-05-05 22:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 22:56:05'
2026-05-05 22:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 22:56:05'
2026-05-05 22:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 22:56:06'
2026-05-05 22:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 22:56:06'
2026-05-05 22:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 22:56:07'
2026-05-05 22:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 22:56:08'
2026-05-05 22:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 22:56:09'
2026-05-05 22:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 22:56:09'
2026-05-05 22:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 22:56:10'
2026-05-05 22:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 22:56:10'
2026-05-05 22:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 22:56:11'
2026-05-05 22:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 22:56:11'
2026-05-05 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 22:56:14'
2026-05-05 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 22:56:14'
2026-05-05 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 22:56:14'
2026-05-05 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 22:56:14'
2026-05-05 22:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 22:56:15'
2026-05-05 22:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 22:56:15'
2026-05-05 22:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 22:56:16'
2026-05-05 22:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 22:56:16'
2026-05-05 22:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 22:56:17'
2026-05-05 22:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 22:56:17'
2026-05-05 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 22:56:18'
2026-05-05 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 22:56:18'
2026-05-05 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 22:56:18'
2026-05-05 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 22:56:19'
2026-05-05 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 22:56:19'
2026-05-05 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 22:56:19'
2026-05-05 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 22:56:20'
2026-05-05 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 22:56:20'
2026-05-05 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 22:56:21'
2026-05-05 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 22:56:21'
2026-05-05 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 22:56:21'
2026-05-05 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 22:56:21'
2026-05-05 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 22:56:22'
2026-05-05 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 22:56:22'
2026-05-05 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-05 22:56:22'
2026-05-05 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 22:56:23'
2026-05-05 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 22:56:23'
2026-05-05 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 22:56:23'
2026-05-05 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 22:56:23'
2026-05-05 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 22:56:24'
2026-05-05 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-05 22:56:24'
2026-05-05 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 22:56:24'
2026-05-05 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 22:56:25'
2026-05-05 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 22:56:25'
2026-05-05 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 22:56:25'
2026-05-05 22:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 22:56:26'
2026-05-05 22:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 22:56:26'
2026-05-05 22:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 22:56:26'
2026-05-05 22:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 22:56:27'
2026-05-05 22:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-05 22:56:28'
2026-05-05 22:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 22:56:28'
2026-05-05 22:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 22:56:29'
2026-05-05 22:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 22:56:29'
2026-05-05 22:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-05 22:56:29'
2026-05-05 22:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-05 22:56:29'
2026-05-05 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-05 22:56:30'
2026-05-05 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 22:56:30'
2026-05-05 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 22:56:30'
2026-05-05 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 22:56:30'
2026-05-05 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 22:56:30'
2026-05-05 22:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 22:56:31'
2026-05-05 22:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 22:56:31'
2026-05-05 22:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 22:56:31'
2026-05-05 22:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 22:56:31'
2026-05-05 22:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 22:56:32'
2026-05-05 22:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:56:32'
2026-05-05 22:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:56:32'
2026-05-05 22:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:56:35'
2026-05-05 22:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 22:56:35'
2026-05-05 22:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:56:38'
2026-05-05 22:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:56:38'
2026-05-05 22:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:56:40'
2026-05-05 22:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:56:41'
2026-05-05 22:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 22:56:42'
2026-05-05 22:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:56:42'
2026-05-05 22:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 22:56:44'
2026-05-05 22:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 22:56:44'
2026-05-05 22:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:56:44'
2026-05-05 22:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 22:56:45'
2026-05-05 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:56:46'
2026-05-05 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 22:56:46'
2026-05-05 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:56:46'
2026-05-05 22:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 22:56:47'
2026-05-05 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:56:48'
2026-05-05 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 22:56:48'
2026-05-05 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:56:48'
2026-05-05 22:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:56:49'
2026-05-05 22:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 22:56:49'
2026-05-05 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:56:50'
2026-05-05 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 22:56:50'
2026-05-05 22:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:56:51'
2026-05-05 22:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 22:56:52'
2026-05-05 22:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:56:52'
2026-05-05 22:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 22:56:52'
2026-05-05 22:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:56:52'
2026-05-05 22:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 22:56:52'
2026-05-05 22:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:56:53'
2026-05-05 22:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 22:56:54'
2026-05-05 22:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:56:54'
2026-05-05 22:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 22:56:57'
2026-05-05 22:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 22:56:57'
2026-05-05 22:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:56:59'
2026-05-05 22:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 56, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:56:59'
2026-05-05 22:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 0, 197807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17092, 'low': 1.17058, 'close': 1.17061, 'volume': 121.0} | asctime='2026-05-05 22:57:00'
2026-05-05 22:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 0, 198646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17099, 'low': 1.17065, 'close': 1.17068, 'volume': 121.0} | asctime='2026-05-05 22:57:00'
2026-05-05 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 22:57:00'
2026-05-05 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 22:57:00'
2026-05-05 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 22:57:00'
2026-05-05 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:57:00'
2026-05-05 22:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 22:57:01'
2026-05-05 22:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 22:57:01'
2026-05-05 22:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 22:57:01'
2026-05-05 22:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:57:02'
2026-05-05 22:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 22:57:02'
2026-05-05 22:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:57:02'
2026-05-05 22:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:57:02'
2026-05-05 22:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 22:57:05'
2026-05-05 22:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:57:05'
2026-05-05 22:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 22:57:09'
2026-05-05 22:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 22:57:10'
2026-05-05 22:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:57:10'
2026-05-05 22:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 22:57:11'
2026-05-05 22:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 22:57:11'
2026-05-05 22:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:57:12'
2026-05-05 22:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 22:57:12'
2026-05-05 22:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 22:57:13'
2026-05-05 22:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 22:57:15'
2026-05-05 22:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 22:57:16'
2026-05-05 22:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 22:57:17'
2026-05-05 22:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 22:57:17'
2026-05-05 22:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 22:57:17'
2026-05-05 22:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 22:57:18'
2026-05-05 22:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 22:57:18'
2026-05-05 22:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 22:57:18'
2026-05-05 22:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 22:57:18'
2026-05-05 22:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:57:19'
2026-05-05 22:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:57:22'
2026-05-05 22:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:57:22'
2026-05-05 22:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:57:22'
2026-05-05 22:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:57:24'
2026-05-05 22:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 24, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:57:25'
2026-05-05 22:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:57:25'
2026-05-05 22:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 22:57:25'
2026-05-05 22:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 22:57:25'
2026-05-05 22:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 22:57:25'
2026-05-05 22:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 22:57:26'
2026-05-05 22:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 22:57:26'
2026-05-05 22:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:57:28'
2026-05-05 22:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:57:29'
2026-05-05 22:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:57:29'
2026-05-05 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:57:30'
2026-05-05 22:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:57:31'
2026-05-05 22:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:57:31'
2026-05-05 22:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:57:32'
2026-05-05 22:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:57:32'
2026-05-05 22:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 22:57:34'
2026-05-05 22:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 22:57:34'
2026-05-05 22:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 22:57:34'
2026-05-05 22:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 22:57:38'
2026-05-05 22:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 22:57:38'
2026-05-05 22:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 22:57:39'
2026-05-05 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 22:57:40'
2026-05-05 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 22:57:40'
2026-05-05 22:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 22:57:41'
2026-05-05 22:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 22:57:41'
2026-05-05 22:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 22:57:42'
2026-05-05 22:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 22:57:42'
2026-05-05 22:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 22:57:44'
2026-05-05 22:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 22:57:44'
2026-05-05 22:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 22:57:44'
2026-05-05 22:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 22:57:45'
2026-05-05 22:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 22:57:45'
2026-05-05 22:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 22:57:45'
2026-05-05 22:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 22:57:45'
2026-05-05 22:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 22:57:45'
2026-05-05 22:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 22:57:46'
2026-05-05 22:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 22:57:47'
2026-05-05 22:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 22:57:47'
2026-05-05 22:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 22:57:48'
2026-05-05 22:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 22:57:49'
2026-05-05 22:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 22:57:49'
2026-05-05 22:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 22:57:50'
2026-05-05 22:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 22:57:51'
2026-05-05 22:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 22:57:51'
2026-05-05 22:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 22:57:53'
2026-05-05 22:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 22:57:53'
2026-05-05 22:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 22:57:54'
2026-05-05 22:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 22:57:55'
2026-05-05 22:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 22:57:55'
2026-05-05 22:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 22:57:55'
2026-05-05 22:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:57:55'
2026-05-05 22:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:57:57'
2026-05-05 22:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:57:57'
2026-05-05 22:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 57, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 22:57:59'
2026-05-05 22:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 0, 401791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17068, 'low': 1.17043, 'close': 1.17048, 'volume': 89.0} | asctime='2026-05-05 22:58:00'
2026-05-05 22:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 0, 402561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17075, 'low': 1.1705, 'close': 1.17055, 'volume': 89.0} | asctime='2026-05-05 22:58:00'
2026-05-05 22:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 22:58:00'
2026-05-05 22:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 22:58:01'
2026-05-05 22:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 22:58:01'
2026-05-05 22:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 22:58:02'
2026-05-05 22:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 22:58:02'
2026-05-05 22:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 22:58:05'
2026-05-05 22:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 22:58:05'
2026-05-05 22:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 22:58:06'
2026-05-05 22:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 22:58:06'
2026-05-05 22:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 22:58:07'
2026-05-05 22:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 22:58:07'
2026-05-05 22:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:58:07'
2026-05-05 22:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 22:58:10'
2026-05-05 22:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 22:58:11'
2026-05-05 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 22:58:12'
2026-05-05 22:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-05 22:58:13'
2026-05-05 22:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-05 22:58:14'
2026-05-05 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:58:18'
2026-05-05 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:58:18'
2026-05-05 22:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:58:19'
2026-05-05 22:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:58:20'
2026-05-05 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:58:27'
2026-05-05 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-05 22:58:27'
2026-05-05 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 22:58:27'
2026-05-05 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 22:58:27'
2026-05-05 22:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 22:58:28'
2026-05-05 22:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 22:58:28'
2026-05-05 22:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 22:58:28'
2026-05-05 22:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 22:58:28'
2026-05-05 22:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 22:58:29'
2026-05-05 22:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 22:58:29'
2026-05-05 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 22:58:30'
2026-05-05 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 22:58:30'
2026-05-05 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 22:58:30'
2026-05-05 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 22:58:30'
2026-05-05 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 22:58:31'
2026-05-05 22:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 22:58:35'
2026-05-05 22:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 22:58:35'
2026-05-05 22:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 22:58:35'
2026-05-05 22:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 22:58:37'
2026-05-05 22:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 22:58:39'
2026-05-05 22:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 22:58:42'
2026-05-05 22:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 22:58:42'
2026-05-05 22:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 22:58:44'
2026-05-05 22:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 22:58:44'
2026-05-05 22:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 22:58:45'
2026-05-05 22:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 22:58:45'
2026-05-05 22:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 22:58:45'
2026-05-05 22:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 22:58:50'
2026-05-05 22:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 22:58:50'
2026-05-05 22:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 22:58:50'
2026-05-05 22:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 22:58:50'
2026-05-05 22:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 22:58:59'
2026-05-05 22:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 22:58:59'
2026-05-05 22:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 22:58:59'
2026-05-05 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 58, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 22:59:00'
2026-05-05 22:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 1, 696585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17053, 'low': 1.17032, 'close': 1.17033, 'volume': 56.0} | asctime='2026-05-05 22:59:01'
2026-05-05 22:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 1, 697375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.1706, 'low': 1.17039, 'close': 1.1704, 'volume': 56.0} | asctime='2026-05-05 22:59:01'
2026-05-05 22:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 22:59:01'
2026-05-05 22:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 22:59:02'
2026-05-05 22:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 22:59:02'
2026-05-05 22:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 22:59:03'
2026-05-05 22:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 22:59:04'
2026-05-05 22:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 22:59:05'
2026-05-05 22:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 22:59:05'
2026-05-05 22:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 22:59:06'
2026-05-05 22:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 22:59:06'
2026-05-05 22:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 22:59:06'
2026-05-05 22:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 22:59:10'
2026-05-05 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 22:59:11'
2026-05-05 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 22:59:12'
2026-05-05 22:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 22:59:13'
2026-05-05 22:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 22:59:14'
2026-05-05 22:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 22:59:15'
2026-05-05 22:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 22:59:15'
2026-05-05 22:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-05-05 22:59:16'
2026-05-05 22:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 22:59:17'
2026-05-05 22:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-05-05 22:59:17'
2026-05-05 22:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 22:59:19'
2026-05-05 22:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 22:59:19'
2026-05-05 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-05-05 22:59:21'
2026-05-05 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-05-05 22:59:21'
2026-05-05 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-05-05 22:59:21'
2026-05-05 22:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 22:59:22'
2026-05-05 22:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 22:59:24'
2026-05-05 22:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-05-05 22:59:27'
2026-05-05 22:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-05-05 22:59:27'
2026-05-05 22:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-05-05 22:59:29'
2026-05-05 22:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-05 22:59:31'
2026-05-05 22:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:59:31'
2026-05-05 22:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 22:59:31'
2026-05-05 22:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 22:59:31'
2026-05-05 22:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 22:59:32'
2026-05-05 22:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 22:59:33'
2026-05-05 22:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:59:33'
2026-05-05 22:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-05 22:59:34'
2026-05-05 22:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 22:59:34'
2026-05-05 22:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:59:36'
2026-05-05 22:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 22:59:36'
2026-05-05 22:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:59:39'
2026-05-05 22:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-05 22:59:40'
2026-05-05 22:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-05 22:59:41'
2026-05-05 22:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-05 22:59:41'
2026-05-05 22:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-05 22:59:41'
2026-05-05 22:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-05 22:59:41'
2026-05-05 22:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-05 22:59:41'
2026-05-05 22:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 22:59:41'
2026-05-05 22:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 22:59:42'
2026-05-05 22:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 22:59:42'
2026-05-05 22:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 22:59:42'
2026-05-05 22:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 22:59:42'
2026-05-05 22:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 22:59:43'
2026-05-05 22:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:59:43'
2026-05-05 22:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 22:59:44'
2026-05-05 22:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 22:59:44'
2026-05-05 22:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:59:44'
2026-05-05 22:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 22:59:45'
2026-05-05 22:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 22:59:47'
2026-05-05 22:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 22:59:47'
2026-05-05 22:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 22:59:49'
2026-05-05 22:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 22:59:50'
2026-05-05 22:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 22:59:50'
2026-05-05 22:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 22:59:53'
2026-05-05 22:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 22:59:54'
2026-05-05 22:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 22:59:54'
2026-05-05 22:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 22:59:54'
2026-05-05 22:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 22:59:54'
2026-05-05 22:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 22:59:55'
2026-05-05 22:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 22:59:56'
2026-05-05 22:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 22:59:56'
2026-05-05 22:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 22:59:57'
2026-05-05 22:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 22, 59, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 22:59:57'
2026-05-05 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 0, 844471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17061, 'low': 1.17031, 'close': 1.17054, 'volume': 74.0} | asctime='2026-05-05 23:00:00'
2026-05-05 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 0, 845512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17068, 'low': 1.17038, 'close': 1.17061, 'volume': 74.0} | asctime='2026-05-05 23:00:00'
2026-05-05 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 0, 846745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17025, 'high': 1.17092, 'low': 1.17025, 'close': 1.17054, 'volume': 553.0} | asctime='2026-05-05 23:00:00'
2026-05-05 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 0, 847343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17032, 'high': 1.17099, 'low': 1.17032, 'close': 1.17061, 'volume': 553.0} | asctime='2026-05-05 23:00:00'
2026-05-05 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 0, 847844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16933, 'high': 1.17092, 'low': 1.16928, 'close': 1.17054, 'volume': 999.0} | asctime='2026-05-05 23:00:00'
2026-05-05 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 0, 848276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1694, 'high': 1.17099, 'low': 1.16935, 'close': 1.17061, 'volume': 999.0} | asctime='2026-05-05 23:00:00'
2026-05-05 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 23:00:00'
2026-05-05 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:00:01'
2026-05-05 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:00:01'
2026-05-05 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 23:00:02'
2026-05-05 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:00:02'
2026-05-05 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 23:00:02'
2026-05-05 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:00:02'
2026-05-05 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 23:00:02'
2026-05-05 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:00:03'
2026-05-05 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:00:03'
2026-05-05 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 23:00:03'
2026-05-05 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 23:00:03'
2026-05-05 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 23:00:03'
2026-05-05 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 23:00:03'
2026-05-05 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 23:00:06'
2026-05-05 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 23:00:06'
2026-05-05 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 23:00:07'
2026-05-05 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 23:00:09'
2026-05-05 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:00:09'
2026-05-05 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 23:00:12'
2026-05-05 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 23:00:12'
2026-05-05 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 23:00:12'
2026-05-05 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 23:00:13'
2026-05-05 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 23:00:13'
2026-05-05 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 23:00:13'
2026-05-05 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 23:00:13'
2026-05-05 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 23:00:15'
2026-05-05 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 23:00:15'
2026-05-05 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 23:00:15'
2026-05-05 23:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 23:00:16'
2026-05-05 23:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 23:00:16'
2026-05-05 23:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 23:00:16'
2026-05-05 23:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 23:00:17'
2026-05-05 23:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 23:00:19'
2026-05-05 23:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-05 23:00:19'
2026-05-05 23:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 23:00:19'
2026-05-05 23:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 23:00:22'
2026-05-05 23:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-05 23:00:22'
2026-05-05 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 23:00:24'
2026-05-05 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 23:00:24'
2026-05-05 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 23:00:24'
2026-05-05 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 23:00:24'
2026-05-05 23:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 23:00:25'
2026-05-05 23:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 23:00:25'
2026-05-05 23:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:00:26'
2026-05-05 23:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 23:00:26'
2026-05-05 23:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 23:00:28'
2026-05-05 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 23:00:29'
2026-05-05 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 23:00:29'
2026-05-05 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 23:00:29'
2026-05-05 23:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 23:00:31'
2026-05-05 23:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 23:00:31'
2026-05-05 23:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 23:00:31'
2026-05-05 23:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 23:00:32'
2026-05-05 23:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 23:00:33'
2026-05-05 23:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-05 23:00:34'
2026-05-05 23:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 23:00:37'
2026-05-05 23:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 38, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 23:00:38'
2026-05-05 23:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 23:00:38'
2026-05-05 23:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:00:38'
2026-05-05 23:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 38, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 23:00:38'
2026-05-05 23:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:00:39'
2026-05-05 23:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 23:00:40'
2026-05-05 23:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:00:41'
2026-05-05 23:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 23:00:41'
2026-05-05 23:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:00:41'
2026-05-05 23:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:00:41'
2026-05-05 23:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:00:42'
2026-05-05 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:00:43'
2026-05-05 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:00:43'
2026-05-05 23:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:00:44'
2026-05-05 23:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:00:44'
2026-05-05 23:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:00:44'
2026-05-05 23:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:00:44'
2026-05-05 23:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:00:46'
2026-05-05 23:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:00:46'
2026-05-05 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:00:49'
2026-05-05 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:00:49'
2026-05-05 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:00:49'
2026-05-05 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:00:49'
2026-05-05 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:00:49'
2026-05-05 23:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:00:50'
2026-05-05 23:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:00:50'
2026-05-05 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:00:51'
2026-05-05 23:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:00:54'
2026-05-05 23:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:00:54'
2026-05-05 23:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:00:55'
2026-05-05 23:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:00:56'
2026-05-05 23:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:00:56'
2026-05-05 23:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:00:57'
2026-05-05 23:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:00:57'
2026-05-05 23:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:00:58'
2026-05-05 23:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 23:00:59'
2026-05-05 23:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 0, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 23:00:59'
2026-05-05 23:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 1, 237866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17064, 'low': 1.1705, 'close': 1.17058, 'volume': 94.0} | asctime='2026-05-05 23:01:01'
2026-05-05 23:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 1, 239773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17071, 'low': 1.17057, 'close': 1.17065, 'volume': 94.0} | asctime='2026-05-05 23:01:01'
2026-05-05 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:01:01'
2026-05-05 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:01:01'
2026-05-05 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 23:01:01'
2026-05-05 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:01'
2026-05-05 23:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 23:01:02'
2026-05-05 23:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:02'
2026-05-05 23:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 23:01:02'
2026-05-05 23:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 23:01:02'
2026-05-05 23:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:03'
2026-05-05 23:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:01:03'
2026-05-05 23:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:01:07'
2026-05-05 23:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:07'
2026-05-05 23:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 23:01:09'
2026-05-05 23:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:01:10'
2026-05-05 23:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:10'
2026-05-05 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:01:11'
2026-05-05 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:11'
2026-05-05 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:01:11'
2026-05-05 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:11'
2026-05-05 23:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:01:12'
2026-05-05 23:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:12'
2026-05-05 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:01:13'
2026-05-05 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:13'
2026-05-05 23:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:01:15'
2026-05-05 23:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:01:19'
2026-05-05 23:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 23:01:19'
2026-05-05 23:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:01:19'
2026-05-05 23:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 23:01:20'
2026-05-05 23:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:01:21'
2026-05-05 23:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 23:01:22'
2026-05-05 23:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 23:01:23'
2026-05-05 23:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 23:01:24'
2026-05-05 23:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 23:01:24'
2026-05-05 23:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 23:01:24'
2026-05-05 23:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 23:01:27'
2026-05-05 23:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 23:01:28'
2026-05-05 23:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-05 23:01:28'
2026-05-05 23:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 23:01:29'
2026-05-05 23:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 23:01:33'
2026-05-05 23:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:01:33'
2026-05-05 23:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 23:01:33'
2026-05-05 23:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 23:01:34'
2026-05-05 23:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:01:35'
2026-05-05 23:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:01:36'
2026-05-05 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:01:37'
2026-05-05 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:37'
2026-05-05 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 23:01:37'
2026-05-05 23:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:38'
2026-05-05 23:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:01:39'
2026-05-05 23:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:39'
2026-05-05 23:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:01:40'
2026-05-05 23:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:41'
2026-05-05 23:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:01:41'
2026-05-05 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:43'
2026-05-05 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:01:43'
2026-05-05 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:01:43'
2026-05-05 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:01:43'
2026-05-05 23:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:01:44'
2026-05-05 23:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:01:44'
2026-05-05 23:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:01:44'
2026-05-05 23:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:01:45'
2026-05-05 23:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 23:01:45'
2026-05-05 23:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:01:49'
2026-05-05 23:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:01:49'
2026-05-05 23:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:01:49'
2026-05-05 23:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:01:50'
2026-05-05 23:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:01:51'
2026-05-05 23:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:01:51'
2026-05-05 23:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:01:51'
2026-05-05 23:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:01:51'
2026-05-05 23:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:01:51'
2026-05-05 23:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:01:52'
2026-05-05 23:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:01:53'
2026-05-05 23:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 23:01:53'
2026-05-05 23:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 23:01:53'
2026-05-05 23:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 23:01:53'
2026-05-05 23:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:01:53'
2026-05-05 23:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 23:01:55'
2026-05-05 23:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 1, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:01:58'
2026-05-05 23:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 0, 319445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17072, 'low': 1.17053, 'close': 1.17071, 'volume': 79.0} | asctime='2026-05-05 23:02:00'
2026-05-05 23:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 0, 320763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17079, 'low': 1.1706, 'close': 1.17078, 'volume': 79.0} | asctime='2026-05-05 23:02:00'
2026-05-05 23:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 23:02:00'
2026-05-05 23:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:02:00'
2026-05-05 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 23:02:01'
2026-05-05 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:02:01'
2026-05-05 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 23:02:02'
2026-05-05 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 23:02:02'
2026-05-05 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 23:02:02'
2026-05-05 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 23:02:02'
2026-05-05 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:02:02'
2026-05-05 23:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:02:03'
2026-05-05 23:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:02:03'
2026-05-05 23:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:02:04'
2026-05-05 23:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:02:04'
2026-05-05 23:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:02:07'
2026-05-05 23:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:02:10'
2026-05-05 23:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:02:17'
2026-05-05 23:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:02:17'
2026-05-05 23:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 23:02:22'
2026-05-05 23:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 23:02:22'
2026-05-05 23:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 23:02:24'
2026-05-05 23:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 23:02:26'
2026-05-05 23:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 23:02:28'
2026-05-05 23:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 23:02:30'
2026-05-05 23:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 23:02:31'
2026-05-05 23:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 23:02:31'
2026-05-05 23:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 23:02:32'
2026-05-05 23:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 23:02:33'
2026-05-05 23:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 23:02:33'
2026-05-05 23:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 23:02:34'
2026-05-05 23:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 23:02:34'
2026-05-05 23:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 23:02:35'
2026-05-05 23:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 23:02:36'
2026-05-05 23:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 23:02:37'
2026-05-05 23:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 23:02:38'
2026-05-05 23:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 23:02:38'
2026-05-05 23:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 23:02:41'
2026-05-05 23:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 23:02:42'
2026-05-05 23:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 23:02:44'
2026-05-05 23:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 23:02:45'
2026-05-05 23:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 2, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 23:02:51'
2026-05-05 23:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 0, 196794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17071, 'low': 1.1706, 'close': 1.17066, 'volume': 40.0} | asctime='2026-05-05 23:03:00'
2026-05-05 23:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 0, 197611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17078, 'low': 1.17067, 'close': 1.17073, 'volume': 40.0} | asctime='2026-05-05 23:03:00'
2026-05-05 23:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-05 23:03:00'
2026-05-05 23:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-05 23:03:00'
2026-05-05 23:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-05 23:03:00'
2026-05-05 23:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:03:00'
2026-05-05 23:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:03:01'
2026-05-05 23:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:03:03'
2026-05-05 23:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:03:04'
2026-05-05 23:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:03:06'
2026-05-05 23:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:03:07'
2026-05-05 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:03:09'
2026-05-05 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:03:10'
2026-05-05 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:03:10'
2026-05-05 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 23:03:10'
2026-05-05 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:03:10'
2026-05-05 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 23:03:10'
2026-05-05 23:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:03:11'
2026-05-05 23:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 23:03:12'
2026-05-05 23:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 23:03:12'
2026-05-05 23:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:03:12'
2026-05-05 23:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 23:03:13'
2026-05-05 23:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-05 23:03:14'
2026-05-05 23:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:03:14'
2026-05-05 23:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 23:03:14'
2026-05-05 23:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:03:14'
2026-05-05 23:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 23:03:15'
2026-05-05 23:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:03:15'
2026-05-05 23:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 23:03:15'
2026-05-05 23:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:03:15'
2026-05-05 23:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 23:03:15'
2026-05-05 23:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 23:03:18'
2026-05-05 23:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-05 23:03:18'
2026-05-05 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 23:03:19'
2026-05-05 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 23:03:19'
2026-05-05 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-05 23:03:19'
2026-05-05 23:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-05 23:03:20'
2026-05-05 23:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 23:03:22'
2026-05-05 23:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-05 23:03:22'
2026-05-05 23:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-05 23:03:23'
2026-05-05 23:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:03:23'
2026-05-05 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:03:24'
2026-05-05 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-05 23:03:24'
2026-05-05 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-05 23:03:24'
2026-05-05 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-05-05 23:03:24'
2026-05-05 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-05 23:03:24'
2026-05-05 23:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 23:03:25'
2026-05-05 23:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:03:25'
2026-05-05 23:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 23:03:25'
2026-05-05 23:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 23:03:25'
2026-05-05 23:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 23:03:26'
2026-05-05 23:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 23:03:26'
2026-05-05 23:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:03:27'
2026-05-05 23:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 23:03:27'
2026-05-05 23:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:03:27'
2026-05-05 23:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 23:03:34'
2026-05-05 23:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:03:34'
2026-05-05 23:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 23:03:37'
2026-05-05 23:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:03:39'
2026-05-05 23:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 23:03:39'
2026-05-05 23:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:03:41'
2026-05-05 23:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 23:03:43'
2026-05-05 23:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:03:43'
2026-05-05 23:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 23:03:43'
2026-05-05 23:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:03:45'
2026-05-05 23:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 23:03:46'
2026-05-05 23:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:03:46'
2026-05-05 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 23:03:48'
2026-05-05 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 23:03:48'
2026-05-05 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 23:03:48'
2026-05-05 23:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 23:03:49'
2026-05-05 23:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 23:03:59'
2026-05-05 23:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 23:03:59'
2026-05-05 23:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 23:03:59'
2026-05-05 23:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 3, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 23:04:00'
2026-05-05 23:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 0, 101076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17075, 'low': 1.17054, 'close': 1.17074, 'volume': 73.0} | asctime='2026-05-05 23:04:00'
2026-05-05 23:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 0, 102908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17082, 'low': 1.17061, 'close': 1.17081, 'volume': 73.0} | asctime='2026-05-05 23:04:00'
2026-05-05 23:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 23:04:00'
2026-05-05 23:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 23:04:00'
2026-05-05 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 23:04:01'
2026-05-05 23:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 23:04:03'
2026-05-05 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 23:04:04'
2026-05-05 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 23:04:04'
2026-05-05 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 23:04:04'
2026-05-05 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 23:04:04'
2026-05-05 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 23:04:04'
2026-05-05 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 23:04:06'
2026-05-05 23:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-05-05 23:04:11'
2026-05-05 23:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 23:04:16'
2026-05-05 23:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 23:04:18'
2026-05-05 23:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 23:04:18'
2026-05-05 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 23:04:20'
2026-05-05 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 23:04:21'
2026-05-05 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 23:04:21'
2026-05-05 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:04:21'
2026-05-05 23:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 23:04:22'
2026-05-05 23:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:04:24'
2026-05-05 23:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 23:04:24'
2026-05-05 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 23:04:25'
2026-05-05 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-05 23:04:26'
2026-05-05 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-05 23:04:26'
2026-05-05 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-05-05 23:04:26'
2026-05-05 23:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:04:28'
2026-05-05 23:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-05 23:04:31'
2026-05-05 23:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-05 23:04:36'
2026-05-05 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-05 23:04:37'
2026-05-05 23:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-05 23:04:38'
2026-05-05 23:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-05 23:04:41'
2026-05-05 23:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-05 23:04:41'
2026-05-05 23:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-05 23:04:45'
2026-05-05 23:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-05 23:04:45'
2026-05-05 23:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-05-05 23:04:45'
2026-05-05 23:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-05 23:04:46'
2026-05-05 23:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 23:04:47'
2026-05-05 23:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 23:04:48'
2026-05-05 23:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 23:04:48'
2026-05-05 23:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-05 23:04:49'
2026-05-05 23:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-05 23:04:49'
2026-05-05 23:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-05 23:04:49'
2026-05-05 23:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 23:04:49'
2026-05-05 23:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-05 23:04:50'
2026-05-05 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-05 23:04:51'
2026-05-05 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-05 23:04:51'
2026-05-05 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 23:04:51'
2026-05-05 23:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-05 23:04:53'
2026-05-05 23:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-05 23:04:54'
2026-05-05 23:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 23:04:54'
2026-05-05 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 23:04:55'
2026-05-05 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 4, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-05 23:04:55'
2026-05-05 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 0, 422101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17097, 'low': 1.17067, 'close': 1.17096, 'volume': 52.0} | asctime='2026-05-05 23:05:00'
2026-05-05 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 0, 422858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.17104, 'low': 1.17074, 'close': 1.17103, 'volume': 52.0} | asctime='2026-05-05 23:05:00'
2026-05-05 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 0, 423363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17056, 'high': 1.17097, 'low': 1.1705, 'close': 1.17096, 'volume': 338.0} | asctime='2026-05-05 23:05:00'
2026-05-05 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 0, 423833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17063, 'high': 1.17104, 'low': 1.17057, 'close': 1.17103, 'volume': 338.0} | asctime='2026-05-05 23:05:00'
2026-05-05 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-05 23:05:00'
2026-05-05 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-05 23:05:00'
2026-05-05 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-05 23:05:01'
2026-05-05 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-05 23:05:01'
2026-05-05 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 23:05:02'
2026-05-05 23:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-05 23:05:04'
2026-05-05 23:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-05 23:05:05'
2026-05-05 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 23:05:10'
2026-05-05 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 23:05:10'
2026-05-05 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 23:05:10'
2026-05-05 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 23:05:10'
2026-05-05 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 23:05:10'
2026-05-05 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 23:05:10'
2026-05-05 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 23:05:10'
2026-05-05 23:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 23:05:11'
2026-05-05 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 23:05:12'
2026-05-05 23:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 23:05:13'
2026-05-05 23:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 23:05:13'
2026-05-05 23:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 23:05:14'
2026-05-05 23:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 23:05:19'
2026-05-05 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 23:05:20'
2026-05-05 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 23:05:21'
2026-05-05 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 23:05:21'
2026-05-05 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 23:05:21'
2026-05-05 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 23:05:23'
2026-05-05 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 23:05:23'
2026-05-05 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 23:05:23'
2026-05-05 23:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 23:05:24'
2026-05-05 23:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 23:05:25'
2026-05-05 23:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 23:05:26'
2026-05-05 23:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 23:05:26'
2026-05-05 23:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 23:05:26'
2026-05-05 23:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 23:05:26'
2026-05-05 23:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 23:05:33'
2026-05-05 23:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 23:05:33'
2026-05-05 23:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 23:05:33'
2026-05-05 23:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 23:05:35'
2026-05-05 23:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 23:05:43'
2026-05-05 23:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 23:05:43'
2026-05-05 23:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 23:05:48'
2026-05-05 23:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 23:05:48'
2026-05-05 23:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 23:05:52'
2026-05-05 23:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 23:05:52'
2026-05-05 23:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 23:05:53'
2026-05-05 23:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 23:05:53'
2026-05-05 23:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-05 23:05:53'
2026-05-05 23:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 23:05:53'
2026-05-05 23:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 23:05:55'
2026-05-05 23:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 5, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 23:05:59'
2026-05-05 23:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 2, 42962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17121, 'low': 1.17097, 'close': 1.17116, 'volume': 49.0} | asctime='2026-05-05 23:06:02'
2026-05-05 23:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 2, 44026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17128, 'low': 1.17104, 'close': 1.17123, 'volume': 49.0} | asctime='2026-05-05 23:06:02'
2026-05-05 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 23:06:02'
2026-05-05 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 23:06:02'
2026-05-05 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 23:06:02'
2026-05-05 23:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 23:06:03'
2026-05-05 23:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 23:06:03'
2026-05-05 23:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 23:06:03'
2026-05-05 23:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 23:06:03'
2026-05-05 23:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 23:06:12'
2026-05-05 23:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 23:06:12'
2026-05-05 23:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 23:06:13'
2026-05-05 23:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 23:06:13'
2026-05-05 23:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 23:06:13'
2026-05-05 23:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 23:06:14'
2026-05-05 23:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 23:06:16'
2026-05-05 23:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 23:06:16'
2026-05-05 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 23:06:17'
2026-05-05 23:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-05 23:06:18'
2026-05-05 23:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-05 23:06:18'
2026-05-05 23:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 23:06:20'
2026-05-05 23:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 23:06:21'
2026-05-05 23:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 23:06:23'
2026-05-05 23:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 23:06:24'
2026-05-05 23:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 29, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 23:06:30'
2026-05-05 23:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 23:06:30'
2026-05-05 23:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 23:06:31'
2026-05-05 23:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 23:06:33'
2026-05-05 23:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-05 23:06:33'
2026-05-05 23:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 23:06:33'
2026-05-05 23:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 23:06:33'
2026-05-05 23:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 23:06:33'
2026-05-05 23:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 23:06:33'
2026-05-05 23:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 23:06:34'
2026-05-05 23:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 23:06:34'
2026-05-05 23:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 23:06:35'
2026-05-05 23:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 23:06:36'
2026-05-05 23:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 23:06:36'
2026-05-05 23:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 23:06:43'
2026-05-05 23:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 23:06:45'
2026-05-05 23:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 23:06:46'
2026-05-05 23:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 23:06:46'
2026-05-05 23:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 23:06:46'
2026-05-05 23:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 23:06:47'
2026-05-05 23:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 23:06:48'
2026-05-05 23:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 23:06:49'
2026-05-05 23:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-05 23:06:49'
2026-05-05 23:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 23:06:50'
2026-05-05 23:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 23:06:51'
2026-05-05 23:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 23:06:52'
2026-05-05 23:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 23:06:52'
2026-05-05 23:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 23:06:52'
2026-05-05 23:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 23:06:53'
2026-05-05 23:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 23:06:53'
2026-05-05 23:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 23:06:53'
2026-05-05 23:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 23:06:54'
2026-05-05 23:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 23:06:57'
2026-05-05 23:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-05 23:06:57'
2026-05-05 23:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-05 23:06:58'
2026-05-05 23:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-05 23:06:58'
2026-05-05 23:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-05 23:06:58'
2026-05-05 23:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 23:06:58'
2026-05-05 23:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-05 23:06:58'
2026-05-05 23:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 6, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-05 23:06:59'
2026-05-05 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 0, 398635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17116, 'low': 1.17104, 'close': 1.1711, 'volume': 62.0} | asctime='2026-05-05 23:07:00'
2026-05-05 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 0, 400599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17123, 'low': 1.17111, 'close': 1.17117, 'volume': 62.0} | asctime='2026-05-05 23:07:00'
2026-05-05 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-05 23:07:00'
2026-05-05 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 23:07:00'
2026-05-05 23:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 23:07:02'
2026-05-05 23:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-05 23:07:02'
2026-05-05 23:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-05 23:07:03'
2026-05-05 23:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-05 23:07:08'
2026-05-05 23:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-05 23:07:08'
2026-05-05 23:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 23:07:08'
2026-05-05 23:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 23:07:09'
2026-05-05 23:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 23:07:09'
2026-05-05 23:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 23:07:10'
2026-05-05 23:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 23:07:14'
2026-05-05 23:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 23:07:14'
2026-05-05 23:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-05 23:07:17'
2026-05-05 23:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 23:07:17'
2026-05-05 23:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-05 23:07:22'
2026-05-05 23:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-05 23:07:23'
2026-05-05 23:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-05 23:07:24'
2026-05-05 23:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-05 23:07:24'
2026-05-05 23:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 23:07:24'
2026-05-05 23:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 23:07:24'
2026-05-05 23:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 23:07:25'
2026-05-05 23:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 23:07:25'
2026-05-05 23:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 23:07:26'
2026-05-05 23:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-05 23:07:30'
2026-05-05 23:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-05 23:07:30'
2026-05-05 23:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-05 23:07:30'
2026-05-05 23:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-05 23:07:30'
2026-05-05 23:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-05 23:07:31'
2026-05-05 23:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-05 23:07:32'
2026-05-05 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-05 23:07:33'
2026-05-05 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:07:33'
2026-05-05 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:07:33'
2026-05-05 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-05 23:07:33'
2026-05-05 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:07:33'
2026-05-05 23:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-05 23:07:34'
2026-05-05 23:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:07:34'
2026-05-05 23:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:07:34'
2026-05-05 23:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:07:35'
2026-05-05 23:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:07:35'
2026-05-05 23:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:07:36'
2026-05-05 23:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-05 23:07:37'
2026-05-05 23:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:07:37'
2026-05-05 23:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-05 23:07:38'
2026-05-05 23:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:07:38'
2026-05-05 23:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-05 23:07:38'
2026-05-05 23:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:07:38'
2026-05-05 23:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:07:39'
2026-05-05 23:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:07:39'
2026-05-05 23:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-05 23:07:40'
2026-05-05 23:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:07:40'
2026-05-05 23:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-05 23:07:41'
2026-05-05 23:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:07:41'
2026-05-05 23:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:07:41'
2026-05-05 23:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:07:42'
2026-05-05 23:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:07:43'
2026-05-05 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:07:45'
2026-05-05 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:07:45'
2026-05-05 23:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:07:46'
2026-05-05 23:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:07:46'
2026-05-05 23:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:07:49'
2026-05-05 23:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-05 23:07:49'
2026-05-05 23:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:07:49'
2026-05-05 23:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:07:49'
2026-05-05 23:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-05 23:07:50'
2026-05-05 23:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-05 23:07:50'
2026-05-05 23:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-05 23:07:50'
2026-05-05 23:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-05 23:07:51'
2026-05-05 23:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-05 23:07:53'
2026-05-05 23:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:07:53'
2026-05-05 23:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-05 23:07:53'
2026-05-05 23:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:07:54'
2026-05-05 23:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-05 23:07:55'
2026-05-05 23:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:07:55'
2026-05-05 23:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 7, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:07:57'
2026-05-05 23:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 1, 192136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17147, 'low': 1.17112, 'close': 1.17141, 'volume': 75.0} | asctime='2026-05-05 23:08:01'
2026-05-05 23:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 1, 193049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17154, 'low': 1.17119, 'close': 1.17148, 'volume': 75.0} | asctime='2026-05-05 23:08:01'
2026-05-05 23:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:08:01'
2026-05-05 23:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:08:01'
2026-05-05 23:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:08:01'
2026-05-05 23:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:08:01'
2026-05-05 23:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-05 23:08:01'
2026-05-05 23:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:08:01'
2026-05-05 23:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-05 23:08:02'
2026-05-05 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-05 23:08:03'
2026-05-05 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:08:03'
2026-05-05 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:08:03'
2026-05-05 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-05 23:08:03'
2026-05-05 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-05 23:08:03'
2026-05-05 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-05 23:08:03'
2026-05-05 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-05 23:08:03'
2026-05-05 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-05 23:08:03'
2026-05-05 23:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 23:08:04'
2026-05-05 23:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-05 23:08:04'
2026-05-05 23:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 23:08:04'
2026-05-05 23:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 23:08:04'
2026-05-05 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 23:08:05'
2026-05-05 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-05 23:08:05'
2026-05-05 23:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 23:08:06'
2026-05-05 23:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 23:08:10'
2026-05-05 23:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 23:08:10'
2026-05-05 23:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 23:08:10'
2026-05-05 23:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 23:08:13'
2026-05-05 23:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 23:08:14'
2026-05-05 23:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-05 23:08:16'
2026-05-05 23:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 23:08:16'
2026-05-05 23:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-05 23:08:17'
2026-05-05 23:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 23:08:17'
2026-05-05 23:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-05 23:08:17'
2026-05-05 23:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-05 23:08:17'
2026-05-05 23:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-05 23:08:17'
2026-05-05 23:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 23:08:17'
2026-05-05 23:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 23:08:18'
2026-05-05 23:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 23:08:18'
2026-05-05 23:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 23:08:22'
2026-05-05 23:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-05 23:08:25'
2026-05-05 23:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-05 23:08:25'
2026-05-05 23:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-05 23:08:25'
2026-05-05 23:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:08:25'
2026-05-05 23:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-05 23:08:26'
2026-05-05 23:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:08:28'
2026-05-05 23:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-05 23:08:28'
2026-05-05 23:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:08:28'
2026-05-05 23:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:08:28'
2026-05-05 23:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:08:28'
2026-05-05 23:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:08:28'
2026-05-05 23:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:08:28'
2026-05-05 23:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:08:28'
2026-05-05 23:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:08:29'
2026-05-05 23:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:08:30'
2026-05-05 23:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:08:30'
2026-05-05 23:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:08:30'
2026-05-05 23:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:08:30'
2026-05-05 23:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:08:31'
2026-05-05 23:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:08:31'
2026-05-05 23:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:08:33'
2026-05-05 23:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-05 23:08:34'
2026-05-05 23:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-05 23:08:34'
2026-05-05 23:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:08:34'
2026-05-05 23:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-05 23:08:34'
2026-05-05 23:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:08:34'
2026-05-05 23:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:08:34'
2026-05-05 23:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:08:34'
2026-05-05 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:08:40'
2026-05-05 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:08:40'
2026-05-05 23:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:08:43'
2026-05-05 23:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-05 23:08:43'
2026-05-05 23:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:08:43'
2026-05-05 23:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:08:45'
2026-05-05 23:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:08:46'
2026-05-05 23:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:08:49'
2026-05-05 23:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:08:51'
2026-05-05 23:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:08:52'
2026-05-05 23:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:08:53'
2026-05-05 23:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-05 23:08:54'
2026-05-05 23:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:08:54'
2026-05-05 23:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-05 23:08:54'
2026-05-05 23:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 8, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:08:59'
2026-05-05 23:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 12, 591505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17155, 'low': 1.17125, 'close': 1.1714, 'volume': 81.0} | asctime='2026-05-05 23:09:12'
2026-05-05 23:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 12, 593131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17162, 'low': 1.17132, 'close': 1.17147, 'volume': 81.0} | asctime='2026-05-05 23:09:12'
2026-05-05 23:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-05 23:09:12'
2026-05-05 23:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:09:12'
2026-05-05 23:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-05 23:09:19'
2026-05-05 23:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-05 23:09:19'
2026-05-05 23:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-05 23:09:19'
2026-05-05 23:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:09:19'
2026-05-05 23:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:09:20'
2026-05-05 23:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-05 23:09:21'
2026-05-05 23:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:09:23'
2026-05-05 23:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-05 23:09:23'
2026-05-05 23:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:09:24'
2026-05-05 23:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:09:30'
2026-05-05 23:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:09:30'
2026-05-05 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:09:31'
2026-05-05 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:09:31'
2026-05-05 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:09:35'
2026-05-05 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-05 23:09:36'
2026-05-05 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-05 23:09:36'
2026-05-05 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-05 23:09:36'
2026-05-05 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-05 23:09:36'
2026-05-05 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:09:36'
2026-05-05 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-05 23:09:38'
2026-05-05 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:09:38'
2026-05-05 23:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-05 23:09:41'
2026-05-05 23:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-05 23:09:41'
2026-05-05 23:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:09:41'
2026-05-05 23:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-05 23:09:42'
2026-05-05 23:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:09:43'
2026-05-05 23:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:09:45'
2026-05-05 23:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:09:45'
2026-05-05 23:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:09:47'
2026-05-05 23:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:09:47'
2026-05-05 23:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:09:48'
2026-05-05 23:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:09:48'
2026-05-05 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:09:50'
2026-05-05 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:09:50'
2026-05-05 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:09:50'
2026-05-05 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:09:50'
2026-05-05 23:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:09:52'
2026-05-05 23:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:09:52'
2026-05-05 23:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:09:52'
2026-05-05 23:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:09:53'
2026-05-05 23:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:09:54'
2026-05-05 23:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:09:54'
2026-05-05 23:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:09:54'
2026-05-05 23:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:09:54'
2026-05-05 23:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:09:55'
2026-05-05 23:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:09:55'
2026-05-05 23:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:09:56'
2026-05-05 23:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:09:56'
2026-05-05 23:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:09:56'
2026-05-05 23:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 9, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:09:56'
2026-05-05 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 0, 891226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17147, 'low': 1.17134, 'close': 1.17146, 'volume': 52.0} | asctime='2026-05-05 23:10:00'
2026-05-05 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 0, 892790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17154, 'low': 1.17141, 'close': 1.17153, 'volume': 52.0} | asctime='2026-05-05 23:10:00'
2026-05-05 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 0, 893338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17097, 'high': 1.17155, 'low': 1.17097, 'close': 1.17146, 'volume': 319.0} | asctime='2026-05-05 23:10:00'
2026-05-05 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 0, 898393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17104, 'high': 1.17162, 'low': 1.17104, 'close': 1.17153, 'volume': 319.0} | asctime='2026-05-05 23:10:00'
2026-05-05 23:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:10:00'
2026-05-05 23:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:10:02'
2026-05-05 23:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-05 23:10:03'
2026-05-05 23:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-05 23:10:03'
2026-05-05 23:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:10:03'
2026-05-05 23:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:10:04'
2026-05-05 23:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:10:04'
2026-05-05 23:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:10:04'
2026-05-05 23:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:10:04'
2026-05-05 23:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-05 23:10:08'
2026-05-05 23:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:10:08'
2026-05-05 23:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-05 23:10:09'
2026-05-05 23:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:10:10'
2026-05-05 23:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:10:10'
2026-05-05 23:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-05 23:10:10'
2026-05-05 23:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:10:11'
2026-05-05 23:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:10:11'
2026-05-05 23:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:10:11'
2026-05-05 23:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:10:11'
2026-05-05 23:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:10:12'
2026-05-05 23:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-05 23:10:13'
2026-05-05 23:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-05 23:10:13'
2026-05-05 23:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-05 23:10:13'
2026-05-05 23:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:10:14'
2026-05-05 23:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:10:14'
2026-05-05 23:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-05 23:10:14'
2026-05-05 23:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:10:15'
2026-05-05 23:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:10:16'
2026-05-05 23:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:10:16'
2026-05-05 23:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:10:17'
2026-05-05 23:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:10:17'
2026-05-05 23:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-05 23:10:18'
2026-05-05 23:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-05 23:10:20'
2026-05-05 23:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-05 23:10:20'
2026-05-05 23:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-05 23:10:23'
2026-05-05 23:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:10:25'
2026-05-05 23:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:10:26'
2026-05-05 23:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:10:26'
2026-05-05 23:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:10:29'
2026-05-05 23:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:10:29'
2026-05-05 23:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:10:33'
2026-05-05 23:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-05 23:10:37'
2026-05-05 23:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-05 23:10:38'
2026-05-05 23:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-05 23:10:38'
2026-05-05 23:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-05 23:10:39'
2026-05-05 23:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:10:39'
2026-05-05 23:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:10:39'
2026-05-05 23:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:10:39'
2026-05-05 23:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:10:40'
2026-05-05 23:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:10:40'
2026-05-05 23:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-05 23:10:43'
2026-05-05 23:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:10:46'
2026-05-05 23:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:10:46'
2026-05-05 23:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:10:49'
2026-05-05 23:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:10:49'
2026-05-05 23:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-05 23:10:51'
2026-05-05 23:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:10:52'
2026-05-05 23:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-05 23:10:52'
2026-05-05 23:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-05 23:10:52'
2026-05-05 23:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-05 23:10:52'
2026-05-05 23:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-05 23:10:53'
2026-05-05 23:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-05 23:10:53'
2026-05-05 23:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-05 23:10:53'
2026-05-05 23:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-05 23:10:55'
2026-05-05 23:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-05 23:10:55'
2026-05-05 23:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:10:56'
2026-05-05 23:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:10:56'
2026-05-05 23:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:10:56'
2026-05-05 23:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:10:57'
2026-05-05 23:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:10:57'
2026-05-05 23:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 10, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:10:58'
2026-05-05 23:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 2, 191857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17151, 'low': 1.17133, 'close': 1.1715, 'volume': 71.0} | asctime='2026-05-05 23:11:02'
2026-05-05 23:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 2, 192688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17158, 'low': 1.1714, 'close': 1.17157, 'volume': 71.0} | asctime='2026-05-05 23:11:02'
2026-05-05 23:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:11:02'
2026-05-05 23:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:11:02'
2026-05-05 23:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:11:02'
2026-05-05 23:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:11:02'
2026-05-05 23:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:11:02'
2026-05-05 23:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:11:02'
2026-05-05 23:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:11:03'
2026-05-05 23:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:11:03'
2026-05-05 23:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:11:05'
2026-05-05 23:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:11:07'
2026-05-05 23:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:11:07'
2026-05-05 23:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:11:08'
2026-05-05 23:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:11:08'
2026-05-05 23:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:11:08'
2026-05-05 23:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:11:09'
2026-05-05 23:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:11:11'
2026-05-05 23:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:11:12'
2026-05-05 23:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:11:12'
2026-05-05 23:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:11:14'
2026-05-05 23:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:11:14'
2026-05-05 23:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:11:14'
2026-05-05 23:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:11:15'
2026-05-05 23:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:11:15'
2026-05-05 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:11:16'
2026-05-05 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:11:16'
2026-05-05 23:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:11:17'
2026-05-05 23:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:11:24'
2026-05-05 23:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:11:27'
2026-05-05 23:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:11:28'
2026-05-05 23:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-05 23:11:28'
2026-05-05 23:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-05 23:11:29'
2026-05-05 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-05 23:11:30'
2026-05-05 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:11:30'
2026-05-05 23:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-05 23:11:31'
2026-05-05 23:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:11:31'
2026-05-05 23:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:11:36'
2026-05-05 23:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:11:36'
2026-05-05 23:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:11:36'
2026-05-05 23:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:11:36'
2026-05-05 23:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:11:37'
2026-05-05 23:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:11:40'
2026-05-05 23:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:11:41'
2026-05-05 23:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:11:41'
2026-05-05 23:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:11:41'
2026-05-05 23:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:11:43'
2026-05-05 23:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:11:44'
2026-05-05 23:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:11:46'
2026-05-05 23:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:11:46'
2026-05-05 23:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:11:47'
2026-05-05 23:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:11:47'
2026-05-05 23:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-05 23:11:48'
2026-05-05 23:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-05 23:11:48'
2026-05-05 23:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:11:50'
2026-05-05 23:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-05 23:11:51'
2026-05-05 23:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-05 23:11:53'
2026-05-05 23:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:11:53'
2026-05-05 23:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 11, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:11:59'
2026-05-05 23:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 0, 440097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17187, 'low': 1.17146, 'close': 1.17187, 'volume': 57.0} | asctime='2026-05-05 23:12:00'
2026-05-05 23:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 0, 443932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17194, 'low': 1.17153, 'close': 1.17194, 'volume': 57.0} | asctime='2026-05-05 23:12:00'
2026-05-05 23:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:12:00'
2026-05-05 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:12:05'
2026-05-05 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:12:05'
2026-05-05 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:12:06'
2026-05-05 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:12:06'
2026-05-05 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:12:06'
2026-05-05 23:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:12:07'
2026-05-05 23:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:12:07'
2026-05-05 23:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:12:07'
2026-05-05 23:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:12:08'
2026-05-05 23:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:12:11'
2026-05-05 23:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:12:11'
2026-05-05 23:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:12:11'
2026-05-05 23:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:12:11'
2026-05-05 23:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:11'
2026-05-05 23:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:12:12'
2026-05-05 23:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:12'
2026-05-05 23:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:12:12'
2026-05-05 23:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:13'
2026-05-05 23:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:12:13'
2026-05-05 23:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:13'
2026-05-05 23:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:12:14'
2026-05-05 23:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:14'
2026-05-05 23:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-05 23:12:14'
2026-05-05 23:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:12:14'
2026-05-05 23:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:12:15'
2026-05-05 23:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:12:15'
2026-05-05 23:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:12:16'
2026-05-05 23:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:16'
2026-05-05 23:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:12:16'
2026-05-05 23:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:16'
2026-05-05 23:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:12:17'
2026-05-05 23:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:17'
2026-05-05 23:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:17'
2026-05-05 23:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:17'
2026-05-05 23:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:18'
2026-05-05 23:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:18'
2026-05-05 23:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:18'
2026-05-05 23:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:19'
2026-05-05 23:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:20'
2026-05-05 23:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:20'
2026-05-05 23:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:21'
2026-05-05 23:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:21'
2026-05-05 23:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:12:21'
2026-05-05 23:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-05 23:12:21'
2026-05-05 23:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:21'
2026-05-05 23:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:21'
2026-05-05 23:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:22'
2026-05-05 23:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:22'
2026-05-05 23:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:12:23'
2026-05-05 23:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-05 23:12:23'
2026-05-05 23:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:12:23'
2026-05-05 23:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-05 23:12:24'
2026-05-05 23:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:12:24'
2026-05-05 23:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:12:24'
2026-05-05 23:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:12:24'
2026-05-05 23:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:12:25'
2026-05-05 23:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:12:25'
2026-05-05 23:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:12:25'
2026-05-05 23:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:12:25'
2026-05-05 23:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:12:25'
2026-05-05 23:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:12:25'
2026-05-05 23:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:12:26'
2026-05-05 23:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:12:28'
2026-05-05 23:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:12:28'
2026-05-05 23:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:12:28'
2026-05-05 23:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:12:28'
2026-05-05 23:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:12:29'
2026-05-05 23:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:12:29'
2026-05-05 23:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:12:29'
2026-05-05 23:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:12:29'
2026-05-05 23:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:12:29'
2026-05-05 23:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:12:29'
2026-05-05 23:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:12:36'
2026-05-05 23:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:12:36'
2026-05-05 23:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-05 23:12:36'
2026-05-05 23:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:37'
2026-05-05 23:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:12:37'
2026-05-05 23:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:37'
2026-05-05 23:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:12:37'
2026-05-05 23:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:37'
2026-05-05 23:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:12:38'
2026-05-05 23:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:38'
2026-05-05 23:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:12:39'
2026-05-05 23:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:40'
2026-05-05 23:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:12:40'
2026-05-05 23:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:41'
2026-05-05 23:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:41'
2026-05-05 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:42'
2026-05-05 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:42'
2026-05-05 23:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:43'
2026-05-05 23:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:12:45'
2026-05-05 23:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:45'
2026-05-05 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:12:47'
2026-05-05 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:47'
2026-05-05 23:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:12:48'
2026-05-05 23:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:48'
2026-05-05 23:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-05 23:12:48'
2026-05-05 23:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:12:48'
2026-05-05 23:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:49'
2026-05-05 23:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:49'
2026-05-05 23:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:51'
2026-05-05 23:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:53'
2026-05-05 23:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:54'
2026-05-05 23:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:12:54'
2026-05-05 23:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:12:54'
2026-05-05 23:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-05 23:12:55'
2026-05-05 23:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:12:55'
2026-05-05 23:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 12, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:12:56'
2026-05-05 23:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 0, 847078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17213, 'low': 1.17188, 'close': 1.17205, 'volume': 109.0} | asctime='2026-05-05 23:13:00'
2026-05-05 23:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 0, 848775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17195, 'high': 1.1722, 'low': 1.17195, 'close': 1.17212, 'volume': 109.0} | asctime='2026-05-05 23:13:00'
2026-05-05 23:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:13:00'
2026-05-05 23:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:13:00'
2026-05-05 23:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:13:01'
2026-05-05 23:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:13:01'
2026-05-05 23:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:13:02'
2026-05-05 23:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:13:02'
2026-05-05 23:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:13:02'
2026-05-05 23:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:13:03'
2026-05-05 23:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:13:05'
2026-05-05 23:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:13:05'
2026-05-05 23:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:13:05'
2026-05-05 23:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:13:07'
2026-05-05 23:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:13:08'
2026-05-05 23:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:13:08'
2026-05-05 23:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:13:08'
2026-05-05 23:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:13:09'
2026-05-05 23:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:13:09'
2026-05-05 23:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:13:10'
2026-05-05 23:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:13:14'
2026-05-05 23:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:13:14'
2026-05-05 23:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:13:14'
2026-05-05 23:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:13:15'
2026-05-05 23:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-05 23:13:16'
2026-05-05 23:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:13:17'
2026-05-05 23:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-05 23:13:17'
2026-05-05 23:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:13:18'
2026-05-05 23:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:13:18'
2026-05-05 23:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:13:18'
2026-05-05 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:13:19'
2026-05-05 23:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:13:20'
2026-05-05 23:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:13:21'
2026-05-05 23:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:13:22'
2026-05-05 23:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-05 23:13:24'
2026-05-05 23:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:13:24'
2026-05-05 23:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:13:24'
2026-05-05 23:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:13:24'
2026-05-05 23:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:13:25'
2026-05-05 23:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:13:25'
2026-05-05 23:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:13:26'
2026-05-05 23:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:13:26'
2026-05-05 23:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:13:26'
2026-05-05 23:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-05 23:13:26'
2026-05-05 23:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:13:27'
2026-05-05 23:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-05 23:13:28'
2026-05-05 23:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:13:28'
2026-05-05 23:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:13:29'
2026-05-05 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:13:30'
2026-05-05 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:13:30'
2026-05-05 23:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:13:33'
2026-05-05 23:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:13:34'
2026-05-05 23:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:13:35'
2026-05-05 23:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:13:37'
2026-05-05 23:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:13:37'
2026-05-05 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:13:38'
2026-05-05 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-05 23:13:38'
2026-05-05 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:13:38'
2026-05-05 23:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:13:40'
2026-05-05 23:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:13:40'
2026-05-05 23:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:13:41'
2026-05-05 23:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:13:41'
2026-05-05 23:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:13:42'
2026-05-05 23:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:13:42'
2026-05-05 23:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:13:43'
2026-05-05 23:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:13:43'
2026-05-05 23:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:13:44'
2026-05-05 23:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:13:44'
2026-05-05 23:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:13:44'
2026-05-05 23:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:13:46'
2026-05-05 23:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:13:51'
2026-05-05 23:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:13:51'
2026-05-05 23:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:13:54'
2026-05-05 23:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:13:54'
2026-05-05 23:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:13:58'
2026-05-05 23:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:13:58'
2026-05-05 23:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 13, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:13:59'
2026-05-05 23:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 0, 788182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17217, 'low': 1.17202, 'close': 1.17211, 'volume': 75.0} | asctime='2026-05-05 23:14:00'
2026-05-05 23:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 0, 789649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17224, 'low': 1.17209, 'close': 1.17218, 'volume': 75.0} | asctime='2026-05-05 23:14:00'
2026-05-05 23:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:14:00'
2026-05-05 23:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:14:00'
2026-05-05 23:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:14:01'
2026-05-05 23:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:14:01'
2026-05-05 23:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:14:01'
2026-05-05 23:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:14:01'
2026-05-05 23:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:14:01'
2026-05-05 23:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:14:02'
2026-05-05 23:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:14:03'
2026-05-05 23:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:14:03'
2026-05-05 23:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:14:08'
2026-05-05 23:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:14:08'
2026-05-05 23:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:14:09'
2026-05-05 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:14:10'
2026-05-05 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-05 23:14:10'
2026-05-05 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:14:10'
2026-05-05 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:14:10'
2026-05-05 23:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:14:11'
2026-05-05 23:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:14:11'
2026-05-05 23:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:14:12'
2026-05-05 23:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:14:12'
2026-05-05 23:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:14:12'
2026-05-05 23:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:14:12'
2026-05-05 23:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:14:12'
2026-05-05 23:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:14:15'
2026-05-05 23:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:14:17'
2026-05-05 23:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:14:20'
2026-05-05 23:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:14:20'
2026-05-05 23:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:14:22'
2026-05-05 23:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:14:23'
2026-05-05 23:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:14:23'
2026-05-05 23:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:14:23'
2026-05-05 23:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:14:24'
2026-05-05 23:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:14:26'
2026-05-05 23:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:14:27'
2026-05-05 23:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:14:27'
2026-05-05 23:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:14:27'
2026-05-05 23:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:14:27'
2026-05-05 23:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-05 23:14:27'
2026-05-05 23:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:14:29'
2026-05-05 23:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:14:29'
2026-05-05 23:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:14:30'
2026-05-05 23:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:14:30'
2026-05-05 23:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:14:33'
2026-05-05 23:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:14:33'
2026-05-05 23:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:14:33'
2026-05-05 23:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:14:33'
2026-05-05 23:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-05 23:14:33'
2026-05-05 23:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:14:34'
2026-05-05 23:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:14:34'
2026-05-05 23:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:14:35'
2026-05-05 23:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-05 23:14:35'
2026-05-05 23:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-05 23:14:35'
2026-05-05 23:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-05 23:14:36'
2026-05-05 23:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-05 23:14:36'
2026-05-05 23:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-05 23:14:36'
2026-05-05 23:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-05 23:14:38'
2026-05-05 23:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-05 23:14:39'
2026-05-05 23:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:14:39'
2026-05-05 23:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-05 23:14:40'
2026-05-05 23:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-05 23:14:41'
2026-05-05 23:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-05 23:14:42'
2026-05-05 23:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-05 23:14:43'
2026-05-05 23:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:14:43'
2026-05-05 23:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:14:44'
2026-05-05 23:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-05 23:14:47'
2026-05-05 23:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:14:47'
2026-05-05 23:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:14:47'
2026-05-05 23:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:14:47'
2026-05-05 23:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:14:47'
2026-05-05 23:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:14:55'
2026-05-05 23:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:14:56'
2026-05-05 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:14:57'
2026-05-05 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:14:57'
2026-05-05 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-05 23:14:57'
2026-05-05 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:14:57'
2026-05-05 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:14:57'
2026-05-05 23:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-05 23:14:58'
2026-05-05 23:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:14:58'
2026-05-05 23:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:14:58'
2026-05-05 23:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 14, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:14:58'
2026-05-05 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 1, 41841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1721, 'high': 1.17243, 'low': 1.17199, 'close': 1.17231, 'volume': 81.0} | asctime='2026-05-05 23:15:01'
2026-05-05 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 1, 43471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.1725, 'low': 1.17206, 'close': 1.17238, 'volume': 81.0} | asctime='2026-05-05 23:15:01'
2026-05-05 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 1, 44445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17145, 'high': 1.17243, 'low': 1.17133, 'close': 1.17231, 'volume': 393.0} | asctime='2026-05-05 23:15:01'
2026-05-05 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 1, 49265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17152, 'high': 1.1725, 'low': 1.1714, 'close': 1.17238, 'volume': 393.0} | asctime='2026-05-05 23:15:01'
2026-05-05 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 1, 50784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17056, 'high': 1.17243, 'low': 1.1705, 'close': 1.17231, 'volume': 1050.0} | asctime='2026-05-05 23:15:01'
2026-05-05 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 1, 52011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17063, 'high': 1.1725, 'low': 1.17057, 'close': 1.17238, 'volume': 1050.0} | asctime='2026-05-05 23:15:01'
2026-05-05 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:15:01'
2026-05-05 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:15:01'
2026-05-05 23:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:15:02'
2026-05-05 23:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:15:10'
2026-05-05 23:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:15:11'
2026-05-05 23:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:15:13'
2026-05-05 23:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:15:13'
2026-05-05 23:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:15:14'
2026-05-05 23:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:15:14'
2026-05-05 23:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-05 23:15:17'
2026-05-05 23:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:15:17'
2026-05-05 23:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:15:19'
2026-05-05 23:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-05 23:15:19'
2026-05-05 23:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:15:20'
2026-05-05 23:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:15:22'
2026-05-05 23:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:15:24'
2026-05-05 23:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-05 23:15:25'
2026-05-05 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:15:26'
2026-05-05 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:15:26'
2026-05-05 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:15:26'
2026-05-05 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:15:26'
2026-05-05 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:15:26'
2026-05-05 23:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:15:27'
2026-05-05 23:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-05 23:15:27'
2026-05-05 23:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-05 23:15:27'
2026-05-05 23:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:15:27'
2026-05-05 23:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:15:27'
2026-05-05 23:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:15:29'
2026-05-05 23:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:15:29'
2026-05-05 23:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:15:30'
2026-05-05 23:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:15:33'
2026-05-05 23:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:15:35'
2026-05-05 23:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:15:35'
2026-05-05 23:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:15:36'
2026-05-05 23:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:15:36'
2026-05-05 23:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:15:36'
2026-05-05 23:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:15:37'
2026-05-05 23:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:15:37'
2026-05-05 23:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:15:37'
2026-05-05 23:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:15:37'
2026-05-05 23:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:15:38'
2026-05-05 23:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:15:38'
2026-05-05 23:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:15:38'
2026-05-05 23:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:15:38'
2026-05-05 23:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:15:39'
2026-05-05 23:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:15:40'
2026-05-05 23:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:15:41'
2026-05-05 23:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:15:41'
2026-05-05 23:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:15:42'
2026-05-05 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:15:43'
2026-05-05 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:15:43'
2026-05-05 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:15:43'
2026-05-05 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:15:43'
2026-05-05 23:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:15:44'
2026-05-05 23:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:15:44'
2026-05-05 23:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:15:44'
2026-05-05 23:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:15:45'
2026-05-05 23:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:15:47'
2026-05-05 23:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:15:47'
2026-05-05 23:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:15:48'
2026-05-05 23:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:15:48'
2026-05-05 23:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:15:48'
2026-05-05 23:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:15:48'
2026-05-05 23:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:15:48'
2026-05-05 23:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:15:49'
2026-05-05 23:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:15:49'
2026-05-05 23:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:15:51'
2026-05-05 23:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 15, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:15:51'
2026-05-05 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 0, 336702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17239, 'low': 1.17215, 'close': 1.17218, 'volume': 68.0} | asctime='2026-05-05 23:16:00'
2026-05-05 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 0, 337773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17246, 'low': 1.17222, 'close': 1.17225, 'volume': 68.0} | asctime='2026-05-05 23:16:00'
2026-05-05 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:16:00'
2026-05-05 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:16:00'
2026-05-05 23:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:16:01'
2026-05-05 23:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:16:02'
2026-05-05 23:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:16:02'
2026-05-05 23:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:16:04'
2026-05-05 23:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:16:04'
2026-05-05 23:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:16:04'
2026-05-05 23:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:16:04'
2026-05-05 23:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-05 23:16:05'
2026-05-05 23:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-05 23:16:06'
2026-05-05 23:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:16:06'
2026-05-05 23:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-05 23:16:06'
2026-05-05 23:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:16:07'
2026-05-05 23:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-05 23:16:08'
2026-05-05 23:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-05 23:16:09'
2026-05-05 23:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:16:14'
2026-05-05 23:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-05 23:16:15'
2026-05-05 23:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-05 23:16:17'
2026-05-05 23:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:16:18'
2026-05-05 23:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:16:18'
2026-05-05 23:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:16:21'
2026-05-05 23:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-05 23:16:21'
2026-05-05 23:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:16:21'
2026-05-05 23:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-05 23:16:21'
2026-05-05 23:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-05 23:16:21'
2026-05-05 23:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:16:21'
2026-05-05 23:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-05 23:16:22'
2026-05-05 23:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:16:22'
2026-05-05 23:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:16:23'
2026-05-05 23:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:16:23'
2026-05-05 23:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:16:23'
2026-05-05 23:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:16:24'
2026-05-05 23:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:16:25'
2026-05-05 23:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:16:25'
2026-05-05 23:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:16:26'
2026-05-05 23:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:16:26'
2026-05-05 23:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:16:26'
2026-05-05 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:16:27'
2026-05-05 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:16:27'
2026-05-05 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:16:27'
2026-05-05 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:16:27'
2026-05-05 23:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:16:28'
2026-05-05 23:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:16:28'
2026-05-05 23:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:16:28'
2026-05-05 23:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:16:28'
2026-05-05 23:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:16:29'
2026-05-05 23:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:16:31'
2026-05-05 23:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:16:32'
2026-05-05 23:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:16:32'
2026-05-05 23:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:16:34'
2026-05-05 23:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:16:34'
2026-05-05 23:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:16:35'
2026-05-05 23:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:16:41'
2026-05-05 23:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:16:41'
2026-05-05 23:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:16:48'
2026-05-05 23:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:16:48'
2026-05-05 23:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:16:48'
2026-05-05 23:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:16:49'
2026-05-05 23:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:16:51'
2026-05-05 23:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:16:52'
2026-05-05 23:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:16:53'
2026-05-05 23:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:16:54'
2026-05-05 23:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 16, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:16:56'
2026-05-05 23:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 0, 436354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17231, 'low': 1.17217, 'close': 1.17218, 'volume': 64.0} | asctime='2026-05-05 23:17:00'
2026-05-05 23:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 0, 448258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17238, 'low': 1.17224, 'close': 1.17225, 'volume': 64.0} | asctime='2026-05-05 23:17:00'
2026-05-05 23:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:17:00'
2026-05-05 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:17:03'
2026-05-05 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:17:03'
2026-05-05 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:17:03'
2026-05-05 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:17:03'
2026-05-05 23:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:17:04'
2026-05-05 23:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:17:06'
2026-05-05 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:17:07'
2026-05-05 23:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:17:09'
2026-05-05 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:17:11'
2026-05-05 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:17:11'
2026-05-05 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:17:11'
2026-05-05 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:17:11'
2026-05-05 23:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:17:12'
2026-05-05 23:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:17:13'
2026-05-05 23:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:17:14'
2026-05-05 23:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:17:15'
2026-05-05 23:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:17:17'
2026-05-05 23:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-05 23:17:17'
2026-05-05 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-05 23:17:18'
2026-05-05 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:17:18'
2026-05-05 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-05 23:17:18'
2026-05-05 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:17:18'
2026-05-05 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-05 23:17:18'
2026-05-05 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:17:18'
2026-05-05 23:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:17:19'
2026-05-05 23:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:17:20'
2026-05-05 23:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:17:25'
2026-05-05 23:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:17:27'
2026-05-05 23:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:17:27'
2026-05-05 23:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:17:27'
2026-05-05 23:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:17:28'
2026-05-05 23:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:17:31'
2026-05-05 23:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-05 23:17:31'
2026-05-05 23:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-05 23:17:36'
2026-05-05 23:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:17:37'
2026-05-05 23:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:17:40'
2026-05-05 23:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:17:40'
2026-05-05 23:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-05 23:17:41'
2026-05-05 23:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-05 23:17:44'
2026-05-05 23:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:17:44'
2026-05-05 23:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-05 23:17:46'
2026-05-05 23:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:17:46'
2026-05-05 23:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-05 23:17:47'
2026-05-05 23:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:17:49'
2026-05-05 23:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-05 23:17:49'
2026-05-05 23:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-05 23:17:49'
2026-05-05 23:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-05 23:17:49'
2026-05-05 23:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:17:49'
2026-05-05 23:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:17:50'
2026-05-05 23:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:17:54'
2026-05-05 23:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:17:54'
2026-05-05 23:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:17:55'
2026-05-05 23:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:17:55'
2026-05-05 23:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:17:55'
2026-05-05 23:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:17:55'
2026-05-05 23:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-05 23:17:55'
2026-05-05 23:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:17:55'
2026-05-05 23:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:17:55'
2026-05-05 23:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:17:55'
2026-05-05 23:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:17:56'
2026-05-05 23:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:17:56'
2026-05-05 23:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:17:56'
2026-05-05 23:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:17:56'
2026-05-05 23:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:17:57'
2026-05-05 23:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:17:57'
2026-05-05 23:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:17:58'
2026-05-05 23:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:17:58'
2026-05-05 23:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:17:59'
2026-05-05 23:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 17, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-05 23:17:59'
2026-05-05 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 0, 237183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17232, 'low': 1.17206, 'close': 1.17214, 'volume': 70.0} | asctime='2026-05-05 23:18:00'
2026-05-05 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 0, 237836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17239, 'low': 1.17213, 'close': 1.17221, 'volume': 70.0} | asctime='2026-05-05 23:18:00'
2026-05-05 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:18:00'
2026-05-05 23:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:18:01'
2026-05-05 23:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:18:01'
2026-05-05 23:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:18:05'
2026-05-05 23:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:18:05'
2026-05-05 23:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:18:25'
2026-05-05 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:18:27'
2026-05-05 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:18:27'
2026-05-05 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:18:27'
2026-05-05 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:18:27'
2026-05-05 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:18:27'
2026-05-05 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:18:27'
2026-05-05 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:18:27'
2026-05-05 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:18:27'
2026-05-05 23:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:18:28'
2026-05-05 23:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:18:28'
2026-05-05 23:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:18:30'
2026-05-05 23:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:18:31'
2026-05-05 23:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:18:31'
2026-05-05 23:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:18:31'
2026-05-05 23:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:18:31'
2026-05-05 23:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:18:32'
2026-05-05 23:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:18:32'
2026-05-05 23:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:18:32'
2026-05-05 23:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:18:33'
2026-05-05 23:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:18:34'
2026-05-05 23:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:18:34'
2026-05-05 23:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:18:34'
2026-05-05 23:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:18:35'
2026-05-05 23:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-05-05 23:18:35'
2026-05-05 23:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:18:36'
2026-05-05 23:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-05 23:18:42'
2026-05-05 23:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-05 23:18:42'
2026-05-05 23:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-05 23:18:42'
2026-05-05 23:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-05 23:18:43'
2026-05-05 23:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-05 23:18:45'
2026-05-05 23:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-05 23:18:46'
2026-05-05 23:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:18:47'
2026-05-05 23:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-05-05 23:18:48'
2026-05-05 23:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-05 23:18:48'
2026-05-05 23:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:18:50'
2026-05-05 23:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-05 23:18:50'
2026-05-05 23:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:18:51'
2026-05-05 23:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-05 23:18:51'
2026-05-05 23:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:18:51'
2026-05-05 23:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-05 23:18:52'
2026-05-05 23:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:18:52'
2026-05-05 23:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-05 23:18:53'
2026-05-05 23:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:18:57'
2026-05-05 23:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:18:57'
2026-05-05 23:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 18, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:18:58'
2026-05-05 23:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 1, 737565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17233, 'low': 1.17215, 'close': 1.17233, 'volume': 51.0} | asctime='2026-05-05 23:19:01'
2026-05-05 23:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 1, 738579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.1724, 'low': 1.17222, 'close': 1.1724, 'volume': 51.0} | asctime='2026-05-05 23:19:01'
2026-05-05 23:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:19:01'
2026-05-05 23:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:19:01'
2026-05-05 23:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-05 23:19:03'
2026-05-05 23:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:19:05'
2026-05-05 23:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-05 23:19:05'
2026-05-05 23:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:19:06'
2026-05-05 23:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-05 23:19:08'
2026-05-05 23:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:19:09'
2026-05-05 23:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:19:10'
2026-05-05 23:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:19:11'
2026-05-05 23:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:19:11'
2026-05-05 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:15'
2026-05-05 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-05 23:19:15'
2026-05-05 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-05 23:19:15'
2026-05-05 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:19:15'
2026-05-05 23:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-05-05 23:19:16'
2026-05-05 23:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-05 23:19:19'
2026-05-05 23:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:19:22'
2026-05-05 23:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-05 23:19:22'
2026-05-05 23:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:19:27'
2026-05-05 23:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-05 23:19:28'
2026-05-05 23:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-05 23:19:29'
2026-05-05 23:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-05 23:19:30'
2026-05-05 23:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:19:30'
2026-05-05 23:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-05-05 23:19:30'
2026-05-05 23:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:19:33'
2026-05-05 23:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:35'
2026-05-05 23:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:19:35'
2026-05-05 23:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:37'
2026-05-05 23:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:19:41'
2026-05-05 23:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:43'
2026-05-05 23:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:19:43'
2026-05-05 23:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:44'
2026-05-05 23:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:19:44'
2026-05-05 23:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:44'
2026-05-05 23:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:19:44'
2026-05-05 23:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:44'
2026-05-05 23:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:19:46'
2026-05-05 23:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:47'
2026-05-05 23:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:19:48'
2026-05-05 23:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:48'
2026-05-05 23:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:19:49'
2026-05-05 23:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:50'
2026-05-05 23:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:19:51'
2026-05-05 23:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:51'
2026-05-05 23:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:19:56'
2026-05-05 23:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-05 23:19:56'
2026-05-05 23:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:19:56'
2026-05-05 23:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-05 23:19:56'
2026-05-05 23:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:19:58'
2026-05-05 23:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:58'
2026-05-05 23:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:19:58'
2026-05-05 23:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:58'
2026-05-05 23:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:19:58'
2026-05-05 23:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:58'
2026-05-05 23:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:19:58'
2026-05-05 23:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 19, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:19:59'
2026-05-05 23:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 2, 977839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17236, 'low': 1.17226, 'close': 1.17231, 'volume': 57.0} | asctime='2026-05-05 23:20:02'
2026-05-05 23:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 2, 989988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17243, 'low': 1.17233, 'close': 1.17238, 'volume': 57.0} | asctime='2026-05-05 23:20:02'
2026-05-05 23:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 2, 991569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17232, 'high': 1.17239, 'low': 1.17206, 'close': 1.17231, 'volume': 310.0} | asctime='2026-05-05 23:20:02'
2026-05-05 23:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 2, 999639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17239, 'high': 1.17246, 'low': 1.17213, 'close': 1.17238, 'volume': 310.0} | asctime='2026-05-05 23:20:03'
2026-05-05 23:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:20:03'
2026-05-05 23:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:20:03'
2026-05-05 23:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:20:04'
2026-05-05 23:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-05-05 23:20:04'
2026-05-05 23:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:20:04'
2026-05-05 23:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:20:05'
2026-05-05 23:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:20:05'
2026-05-05 23:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-05 23:20:05'
2026-05-05 23:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:20:06'
2026-05-05 23:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:20:06'
2026-05-05 23:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:07'
2026-05-05 23:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:20:08'
2026-05-05 23:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:20:11'
2026-05-05 23:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:20:11'
2026-05-05 23:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:20:11'
2026-05-05 23:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-05-05 23:20:12'
2026-05-05 23:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:12'
2026-05-05 23:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:20:13'
2026-05-05 23:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:13'
2026-05-05 23:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:20:13'
2026-05-05 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:14'
2026-05-05 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:20:14'
2026-05-05 23:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:15'
2026-05-05 23:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:20'
2026-05-05 23:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:20'
2026-05-05 23:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:20:21'
2026-05-05 23:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-05 23:20:23'
2026-05-05 23:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:20:23'
2026-05-05 23:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-05 23:20:23'
2026-05-05 23:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:20:25'
2026-05-05 23:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:20:25'
2026-05-05 23:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:25'
2026-05-05 23:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:20:25'
2026-05-05 23:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:26'
2026-05-05 23:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:27'
2026-05-05 23:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:20:28'
2026-05-05 23:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:28'
2026-05-05 23:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:29'
2026-05-05 23:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:29'
2026-05-05 23:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:30'
2026-05-05 23:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:31'
2026-05-05 23:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:32'
2026-05-05 23:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:20:33'
2026-05-05 23:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-05 23:20:35'
2026-05-05 23:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:35'
2026-05-05 23:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:20:37'
2026-05-05 23:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:37'
2026-05-05 23:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:20:37'
2026-05-05 23:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:37'
2026-05-05 23:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:20:38'
2026-05-05 23:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-05 23:20:38'
2026-05-05 23:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:20:38'
2026-05-05 23:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:20:39'
2026-05-05 23:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:39'
2026-05-05 23:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:40'
2026-05-05 23:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:41'
2026-05-05 23:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:42'
2026-05-05 23:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:42'
2026-05-05 23:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:43'
2026-05-05 23:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:20:43'
2026-05-05 23:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:44'
2026-05-05 23:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:20:48'
2026-05-05 23:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:48'
2026-05-05 23:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:49'
2026-05-05 23:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:49'
2026-05-05 23:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:49'
2026-05-05 23:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:20:50'
2026-05-05 23:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:50'
2026-05-05 23:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:20:50'
2026-05-05 23:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-05 23:20:51'
2026-05-05 23:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:20:52'
2026-05-05 23:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:52'
2026-05-05 23:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:20:54'
2026-05-05 23:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-05 23:20:54'
2026-05-05 23:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:20:54'
2026-05-05 23:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-05 23:20:55'
2026-05-05 23:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-05 23:20:55'
2026-05-05 23:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-05 23:20:55'
2026-05-05 23:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:20:56'
2026-05-05 23:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:20:56'
2026-05-05 23:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:20:56'
2026-05-05 23:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:20:59'
2026-05-05 23:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 20, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:20:59'
2026-05-05 23:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 0, 384010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17243, 'low': 1.1723, 'close': 1.17238, 'volume': 83.0} | asctime='2026-05-05 23:21:00'
2026-05-05 23:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 0, 385483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.1725, 'low': 1.17237, 'close': 1.17245, 'volume': 83.0} | asctime='2026-05-05 23:21:00'
2026-05-05 23:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:21:00'
2026-05-05 23:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:21:00'
2026-05-05 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:21:01'
2026-05-05 23:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:21:02'
2026-05-05 23:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:21:03'
2026-05-05 23:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:21:06'
2026-05-05 23:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:21:07'
2026-05-05 23:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:21:08'
2026-05-05 23:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:21:08'
2026-05-05 23:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:21:08'
2026-05-05 23:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:21:08'
2026-05-05 23:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:21:09'
2026-05-05 23:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:21:10'
2026-05-05 23:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:21:14'
2026-05-05 23:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:21:14'
2026-05-05 23:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:21:19'
2026-05-05 23:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:21:21'
2026-05-05 23:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:21:21'
2026-05-05 23:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-05-05 23:21:21'
2026-05-05 23:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:21:22'
2026-05-05 23:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:21:22'
2026-05-05 23:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:21:23'
2026-05-05 23:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:21:23'
2026-05-05 23:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-05 23:21:24'
2026-05-05 23:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:21:24'
2026-05-05 23:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-05 23:21:24'
2026-05-05 23:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-05 23:21:29'
2026-05-05 23:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:21:29'
2026-05-05 23:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-05 23:21:33'
2026-05-05 23:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-05 23:21:33'
2026-05-05 23:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:21:33'
2026-05-05 23:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:21:33'
2026-05-05 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-05 23:21:34'
2026-05-05 23:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-05 23:21:35'
2026-05-05 23:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-05 23:21:36'
2026-05-05 23:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:21:36'
2026-05-05 23:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-05 23:21:37'
2026-05-05 23:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:21:38'
2026-05-05 23:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-05 23:21:40'
2026-05-05 23:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:21:42'
2026-05-05 23:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:21:42'
2026-05-05 23:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-05 23:21:43'
2026-05-05 23:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:21:44'
2026-05-05 23:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-05 23:21:51'
2026-05-05 23:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:21:51'
2026-05-05 23:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-05 23:21:53'
2026-05-05 23:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:21:53'
2026-05-05 23:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-05 23:21:54'
2026-05-05 23:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:21:55'
2026-05-05 23:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-05 23:21:56'
2026-05-05 23:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-05 23:21:57'
2026-05-05 23:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-05 23:21:57'
2026-05-05 23:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:21:57'
2026-05-05 23:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 21, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:21:57'
2026-05-05 23:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 0, 435172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17251, 'low': 1.17235, 'close': 1.17241, 'volume': 54.0} | asctime='2026-05-05 23:22:00'
2026-05-05 23:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 0, 447086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17258, 'low': 1.17242, 'close': 1.17248, 'volume': 54.0} | asctime='2026-05-05 23:22:00'
2026-05-05 23:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:22:00'
2026-05-05 23:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:22:02'
2026-05-05 23:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:22:02'
2026-05-05 23:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:22:04'
2026-05-05 23:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:22:05'
2026-05-05 23:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:22:05'
2026-05-05 23:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:22:09'
2026-05-05 23:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:22:10'
2026-05-05 23:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:22:10'
2026-05-05 23:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:22:11'
2026-05-05 23:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:22:11'
2026-05-05 23:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:22:11'
2026-05-05 23:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:22:11'
2026-05-05 23:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:22:14'
2026-05-05 23:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:22:16'
2026-05-05 23:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:22:17'
2026-05-05 23:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-05 23:22:17'
2026-05-05 23:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-05 23:22:17'
2026-05-05 23:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-05 23:22:18'
2026-05-05 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:22:20'
2026-05-05 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-05 23:22:20'
2026-05-05 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:22:20'
2026-05-05 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-05 23:22:20'
2026-05-05 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:22:20'
2026-05-05 23:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-05 23:22:21'
2026-05-05 23:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-05 23:22:22'
2026-05-05 23:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:22:22'
2026-05-05 23:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-05 23:22:23'
2026-05-05 23:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:22:23'
2026-05-05 23:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-05 23:22:23'
2026-05-05 23:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:22:23'
2026-05-05 23:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-05 23:22:24'
2026-05-05 23:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:22:24'
2026-05-05 23:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-05 23:22:25'
2026-05-05 23:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-05 23:22:25'
2026-05-05 23:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-05 23:22:25'
2026-05-05 23:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:22:25'
2026-05-05 23:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-05 23:22:26'
2026-05-05 23:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:22:26'
2026-05-05 23:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-05 23:22:29'
2026-05-05 23:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:22:30'
2026-05-05 23:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-05 23:22:30'
2026-05-05 23:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-05 23:22:30'
2026-05-05 23:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-05 23:22:31'
2026-05-05 23:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-05 23:22:32'
2026-05-05 23:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-05 23:22:33'
2026-05-05 23:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-05 23:22:34'
2026-05-05 23:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-05 23:22:34'
2026-05-05 23:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-05 23:22:34'
2026-05-05 23:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-05 23:22:35'
2026-05-05 23:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-05 23:22:36'
2026-05-05 23:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-05 23:22:39'
2026-05-05 23:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-05 23:22:39'
2026-05-05 23:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-05 23:22:43'
2026-05-05 23:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:22:44'
2026-05-05 23:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-05 23:22:44'
2026-05-05 23:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:22:45'
2026-05-05 23:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-05 23:22:46'
2026-05-05 23:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-05 23:22:48'
2026-05-05 23:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-05 23:22:49'
2026-05-05 23:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:22:51'
2026-05-05 23:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-05 23:22:52'
2026-05-05 23:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-05 23:22:52'
2026-05-05 23:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-05 23:22:54'
2026-05-05 23:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 22, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-05 23:23:00'
2026-05-05 23:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 0, 141033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17253, 'low': 1.1724, 'close': 1.17243, 'volume': 65.0} | asctime='2026-05-05 23:23:00'
2026-05-05 23:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 0, 152894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.1726, 'low': 1.17247, 'close': 1.1725, 'volume': 65.0} | asctime='2026-05-05 23:23:00'
2026-05-05 23:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-05 23:23:00'
2026-05-05 23:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:23:00'
2026-05-05 23:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-05 23:23:01'
2026-05-05 23:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:23:02'
2026-05-05 23:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-05 23:23:06'
2026-05-05 23:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-05 23:23:13'
2026-05-05 23:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-05 23:23:14'
2026-05-05 23:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:23:14'
2026-05-05 23:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-05 23:23:14'
2026-05-05 23:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:23:14'
2026-05-05 23:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-05 23:23:14'
2026-05-05 23:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:23:15'
2026-05-05 23:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-05 23:23:15'
2026-05-05 23:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:23:15'
2026-05-05 23:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-05 23:23:17'
2026-05-05 23:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:23:18'
2026-05-05 23:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-05 23:23:18'
2026-05-05 23:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-05 23:23:19'
2026-05-05 23:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:23:19'
2026-05-05 23:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-05 23:23:19'
2026-05-05 23:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:23:20'
2026-05-05 23:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:23:20'
2026-05-05 23:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:23:21'
2026-05-05 23:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-05-05 23:23:24'
2026-05-05 23:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:23:24'
2026-05-05 23:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-05-05 23:23:24'
2026-05-05 23:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-05 23:23:24'
2026-05-05 23:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-05-05 23:23:24'
2026-05-05 23:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-05-05 23:23:24'
2026-05-05 23:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-05 23:23:25'
2026-05-05 23:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-05 23:23:25'
2026-05-05 23:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-05 23:23:25'
2026-05-05 23:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-05 23:23:25'
2026-05-05 23:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:23:25'
2026-05-05 23:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-05-05 23:23:25'
2026-05-05 23:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:23:26'
2026-05-05 23:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-05 23:23:26'
2026-05-05 23:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:23:28'
2026-05-05 23:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-05 23:23:28'
2026-05-05 23:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-05 23:23:28'
2026-05-05 23:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-05-05 23:23:29'
2026-05-05 23:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-05-05 23:23:29'
2026-05-05 23:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-05-05 23:23:29'
2026-05-05 23:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-05-05 23:23:30'
2026-05-05 23:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-05-05 23:23:34'
2026-05-05 23:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:23:40'
2026-05-05 23:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:23:40'
2026-05-05 23:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:23:41'
2026-05-05 23:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-05-05 23:23:41'
2026-05-05 23:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-05-05 23:23:42'
2026-05-05 23:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-05-05 23:23:44'
2026-05-05 23:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-05-05 23:23:44'
2026-05-05 23:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-05-05 23:23:50'
2026-05-05 23:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-05-05 23:23:50'
2026-05-05 23:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-05-05 23:23:50'
2026-05-05 23:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-05-05 23:23:50'
2026-05-05 23:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-05-05 23:23:50'
2026-05-05 23:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-05 23:23:51'
2026-05-05 23:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-05-05 23:23:51'
2026-05-05 23:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-05-05 23:23:51'
2026-05-05 23:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-05-05 23:23:51'
2026-05-05 23:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:23:52'
2026-05-05 23:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-05-05 23:23:52'
2026-05-05 23:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:23:52'
2026-05-05 23:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:23:52'
2026-05-05 23:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:23:53'
2026-05-05 23:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:23:53'
2026-05-05 23:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-05-05 23:23:53'
2026-05-05 23:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:23:54'
2026-05-05 23:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-05 23:23:54'
2026-05-05 23:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:23:54'
2026-05-05 23:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:23:56'
2026-05-05 23:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:23:56'
2026-05-05 23:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:23:58'
2026-05-05 23:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:23:59'
2026-05-05 23:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 23, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:23:59'
2026-05-05 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 0, 210175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17253, 'low': 1.1721, 'close': 1.17216, 'volume': 76.0} | asctime='2026-05-05 23:24:00'
2026-05-05 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 0, 210900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.1726, 'low': 1.17217, 'close': 1.17223, 'volume': 76.0} | asctime='2026-05-05 23:24:00'
2026-05-05 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:24:00'
2026-05-05 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:24:00'
2026-05-05 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:24:00'
2026-05-05 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:24:00'
2026-05-05 23:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-05-05 23:24:03'
2026-05-05 23:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:24:04'
2026-05-05 23:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:24:14'
2026-05-05 23:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:24:18'
2026-05-05 23:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:24:27'
2026-05-05 23:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:24:27'
2026-05-05 23:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:24:27'
2026-05-05 23:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:24:27'
2026-05-05 23:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-05 23:24:28'
2026-05-05 23:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-05-05 23:24:28'
2026-05-05 23:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-05 23:24:34'
2026-05-05 23:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:24:34'
2026-05-05 23:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-05 23:24:34'
2026-05-05 23:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-05-05 23:24:34'
2026-05-05 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-05 23:24:36'
2026-05-05 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:24:36'
2026-05-05 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-05-05 23:24:36'
2026-05-05 23:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-05-05 23:24:36'
2026-05-05 23:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:24:37'
2026-05-05 23:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:24:38'
2026-05-05 23:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:24:39'
2026-05-05 23:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:24:40'
2026-05-05 23:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:24:43'
2026-05-05 23:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:24:43'
2026-05-05 23:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:24:44'
2026-05-05 23:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:24:45'
2026-05-05 23:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:24:45'
2026-05-05 23:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:24:46'
2026-05-05 23:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:24:46'
2026-05-05 23:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:24:48'
2026-05-05 23:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:24:50'
2026-05-05 23:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:24:50'
2026-05-05 23:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:24:50'
2026-05-05 23:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:24:50'
2026-05-05 23:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:24:50'
2026-05-05 23:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:24:50'
2026-05-05 23:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:24:50'
2026-05-05 23:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:24:56'
2026-05-05 23:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:24:56'
2026-05-05 23:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 24, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:24:56'
2026-05-05 23:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 3, 36516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17217, 'low': 1.17204, 'close': 1.17206, 'volume': 44.0} | asctime='2026-05-05 23:25:03'
2026-05-05 23:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 3, 38212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.17211, 'close': 1.17213, 'volume': 44.0} | asctime='2026-05-05 23:25:03'
2026-05-05 23:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 3, 39577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17232, 'high': 1.17253, 'low': 1.17204, 'close': 1.17206, 'volume': 322.0} | asctime='2026-05-05 23:25:03'
2026-05-05 23:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 3, 43509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17239, 'high': 1.1726, 'low': 1.17211, 'close': 1.17213, 'volume': 322.0} | asctime='2026-05-05 23:25:03'
2026-05-05 23:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:25:03'
2026-05-05 23:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:25:04'
2026-05-05 23:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:25:05'
2026-05-05 23:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-05 23:25:08'
2026-05-05 23:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:25:08'
2026-05-05 23:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:25:08'
2026-05-05 23:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:25:08'
2026-05-05 23:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:25:08'
2026-05-05 23:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:25:08'
2026-05-05 23:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-05 23:25:14'
2026-05-05 23:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:25:14'
2026-05-05 23:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:25:14'
2026-05-05 23:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:25:14'
2026-05-05 23:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-05 23:25:17'
2026-05-05 23:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:25:18'
2026-05-05 23:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-05 23:25:18'
2026-05-05 23:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:25:20'
2026-05-05 23:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:25:20'
2026-05-05 23:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:25:20'
2026-05-05 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:25:22'
2026-05-05 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:25:22'
2026-05-05 23:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:25:23'
2026-05-05 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:25:28'
2026-05-05 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:25:28'
2026-05-05 23:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:25:29'
2026-05-05 23:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:25:29'
2026-05-05 23:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:25:30'
2026-05-05 23:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:25:30'
2026-05-05 23:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:25:30'
2026-05-05 23:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:25:30'
2026-05-05 23:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:25:31'
2026-05-05 23:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:25:31'
2026-05-05 23:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:25:33'
2026-05-05 23:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:25:34'
2026-05-05 23:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:25:34'
2026-05-05 23:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:25:35'
2026-05-05 23:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:25:39'
2026-05-05 23:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:25:41'
2026-05-05 23:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:25:44'
2026-05-05 23:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:25:44'
2026-05-05 23:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:25:44'
2026-05-05 23:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:25:45'
2026-05-05 23:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:25:45'
2026-05-05 23:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:25:45'
2026-05-05 23:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:25:46'
2026-05-05 23:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:25:48'
2026-05-05 23:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:25:48'
2026-05-05 23:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:25:48'
2026-05-05 23:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:25:50'
2026-05-05 23:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:25:50'
2026-05-05 23:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:25:50'
2026-05-05 23:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:25:51'
2026-05-05 23:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:25:53'
2026-05-05 23:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:25:53'
2026-05-05 23:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:25:53'
2026-05-05 23:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:25:54'
2026-05-05 23:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:25:54'
2026-05-05 23:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:25:54'
2026-05-05 23:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:25:55'
2026-05-05 23:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:25:56'
2026-05-05 23:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:25:59'
2026-05-05 23:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 25, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:25:59'
2026-05-05 23:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 0, 180984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17205, 'low': 1.17186, 'close': 1.17187, 'volume': 62.0} | asctime='2026-05-05 23:26:00'
2026-05-05 23:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 0, 181703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17212, 'low': 1.17193, 'close': 1.17194, 'volume': 62.0} | asctime='2026-05-05 23:26:00'
2026-05-05 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:26:00'
2026-05-05 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:26:00'
2026-05-05 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:26:00'
2026-05-05 23:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:26:10'
2026-05-05 23:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:26:10'
2026-05-05 23:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:26:10'
2026-05-05 23:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:26:10'
2026-05-05 23:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:26:15'
2026-05-05 23:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:26:15'
2026-05-05 23:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:26:15'
2026-05-05 23:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:26:15'
2026-05-05 23:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:26:16'
2026-05-05 23:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:26:17'
2026-05-05 23:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:26:17'
2026-05-05 23:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:26:17'
2026-05-05 23:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:26:21'
2026-05-05 23:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:26:23'
2026-05-05 23:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:26:23'
2026-05-05 23:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:26:46'
2026-05-05 23:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:26:47'
2026-05-05 23:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:26:47'
2026-05-05 23:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:26:48'
2026-05-05 23:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:26:48'
2026-05-05 23:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:26:49'
2026-05-05 23:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:26:49'
2026-05-05 23:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:26:52'
2026-05-05 23:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:26:52'
2026-05-05 23:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:26:53'
2026-05-05 23:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:26:54'
2026-05-05 23:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:26:55'
2026-05-05 23:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-05 23:26:55'
2026-05-05 23:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:26:55'
2026-05-05 23:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:26:55'
2026-05-05 23:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:26:55'
2026-05-05 23:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:26:55'
2026-05-05 23:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:26:55'
2026-05-05 23:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 26, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:26:57'
2026-05-05 23:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 6, 979856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17191, 'low': 1.1718, 'close': 1.17182, 'volume': 37.0} | asctime='2026-05-05 23:27:06'
2026-05-05 23:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 6, 992093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17195, 'high': 1.17198, 'low': 1.17187, 'close': 1.17189, 'volume': 37.0} | asctime='2026-05-05 23:27:06'
2026-05-05 23:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:27:07'
2026-05-05 23:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:27:07'
2026-05-05 23:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:27:08'
2026-05-05 23:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:27:10'
2026-05-05 23:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:27:13'
2026-05-05 23:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:27:13'
2026-05-05 23:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:27:13'
2026-05-05 23:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:27:15'
2026-05-05 23:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:27:17'
2026-05-05 23:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:27:21'
2026-05-05 23:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:27:22'
2026-05-05 23:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:27:23'
2026-05-05 23:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:27:24'
2026-05-05 23:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-05 23:27:24'
2026-05-05 23:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:27:25'
2026-05-05 23:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:27:28'
2026-05-05 23:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:27:31'
2026-05-05 23:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-05 23:27:31'
2026-05-05 23:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-05 23:27:31'
2026-05-05 23:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:27:34'
2026-05-05 23:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-05 23:27:35'
2026-05-05 23:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:27:36'
2026-05-05 23:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-05 23:27:37'
2026-05-05 23:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:27:37'
2026-05-05 23:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:27:39'
2026-05-05 23:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:27:39'
2026-05-05 23:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:27:42'
2026-05-05 23:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:27:42'
2026-05-05 23:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:27:43'
2026-05-05 23:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:27:45'
2026-05-05 23:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:27:45'
2026-05-05 23:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:27:45'
2026-05-05 23:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:27:46'
2026-05-05 23:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:27:49'
2026-05-05 23:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-05 23:27:49'
2026-05-05 23:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:27:49'
2026-05-05 23:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-05 23:27:51'
2026-05-05 23:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:27:52'
2026-05-05 23:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:27:55'
2026-05-05 23:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:27:56'
2026-05-05 23:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:27:58'
2026-05-05 23:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:27:59'
2026-05-05 23:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-05 23:27:59'
2026-05-05 23:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:27:59'
2026-05-05 23:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:27:59'
2026-05-05 23:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 27, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:27:59'
2026-05-05 23:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 0, 280177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17181, 'high': 1.17186, 'low': 1.1718, 'close': 1.17185, 'volume': 46.0} | asctime='2026-05-05 23:28:00'
2026-05-05 23:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 0, 282031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17193, 'low': 1.17187, 'close': 1.17192, 'volume': 46.0} | asctime='2026-05-05 23:28:00'
2026-05-05 23:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:28:00'
2026-05-05 23:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:28:00'
2026-05-05 23:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-05 23:28:00'
2026-05-05 23:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:28:01'
2026-05-05 23:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-05 23:28:03'
2026-05-05 23:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:28:03'
2026-05-05 23:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:28:06'
2026-05-05 23:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:28:07'
2026-05-05 23:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:28:08'
2026-05-05 23:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:28:08'
2026-05-05 23:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:28:10'
2026-05-05 23:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:28:10'
2026-05-05 23:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:28:11'
2026-05-05 23:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:28:11'
2026-05-05 23:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:28:15'
2026-05-05 23:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:28:15'
2026-05-05 23:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:28:15'
2026-05-05 23:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:28:16'
2026-05-05 23:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:28:16'
2026-05-05 23:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:28:16'
2026-05-05 23:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:28:17'
2026-05-05 23:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:28:17'
2026-05-05 23:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:28:17'
2026-05-05 23:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:28:20'
2026-05-05 23:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:28:25'
2026-05-05 23:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:28:31'
2026-05-05 23:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:28:31'
2026-05-05 23:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:28:32'
2026-05-05 23:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:28:32'
2026-05-05 23:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:28:34'
2026-05-05 23:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:28:34'
2026-05-05 23:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:28:35'
2026-05-05 23:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:28:35'
2026-05-05 23:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:28:35'
2026-05-05 23:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:28:35'
2026-05-05 23:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:28:38'
2026-05-05 23:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:28:39'
2026-05-05 23:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:28:42'
2026-05-05 23:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:28:42'
2026-05-05 23:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:28:43'
2026-05-05 23:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:28:43'
2026-05-05 23:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:28:50'
2026-05-05 23:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:28:57'
2026-05-05 23:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:28:58'
2026-05-05 23:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 28, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:28:59'
2026-05-05 23:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 0, 528841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17186, 'high': 1.17196, 'low': 1.17184, 'close': 1.17193, 'volume': 45.0} | asctime='2026-05-05 23:29:00'
2026-05-05 23:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 0, 530548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17193, 'high': 1.17203, 'low': 1.17191, 'close': 1.172, 'volume': 45.0} | asctime='2026-05-05 23:29:00'
2026-05-05 23:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:29:00'
2026-05-05 23:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:29:00'
2026-05-05 23:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:29:00'
2026-05-05 23:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:29:04'
2026-05-05 23:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:29:10'
2026-05-05 23:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:29:11'
2026-05-05 23:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:29:12'
2026-05-05 23:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:29:24'
2026-05-05 23:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:29:29'
2026-05-05 23:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:29:29'
2026-05-05 23:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:29:31'
2026-05-05 23:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:29:31'
2026-05-05 23:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:29:35'
2026-05-05 23:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:29:35'
2026-05-05 23:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:29:36'
2026-05-05 23:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:29:37'
2026-05-05 23:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:29:41'
2026-05-05 23:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:29:44'
2026-05-05 23:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:29:45'
2026-05-05 23:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:29:51'
2026-05-05 23:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-05 23:29:51'
2026-05-05 23:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:29:53'
2026-05-05 23:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:29:56'
2026-05-05 23:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-05 23:29:56'
2026-05-05 23:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:29:56'
2026-05-05 23:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:29:56'
2026-05-05 23:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:29:57'
2026-05-05 23:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-05 23:29:57'
2026-05-05 23:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:29:57'
2026-05-05 23:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:29:57'
2026-05-05 23:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:29:59'
2026-05-05 23:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:29:59'
2026-05-05 23:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 29, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:29:59'
2026-05-05 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 0, 178910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17192, 'low': 1.17175, 'close': 1.17175, 'volume': 33.0} | asctime='2026-05-05 23:30:00'
2026-05-05 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 0, 180550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.17199, 'low': 1.17182, 'close': 1.17182, 'volume': 33.0} | asctime='2026-05-05 23:30:00'
2026-05-05 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 0, 181622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17204, 'high': 1.17205, 'low': 1.17175, 'close': 1.17175, 'volume': 223.0} | asctime='2026-05-05 23:30:00'
2026-05-05 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 0, 182852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17211, 'high': 1.17212, 'low': 1.17182, 'close': 1.17182, 'volume': 223.0} | asctime='2026-05-05 23:30:00'
2026-05-05 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 0, 185686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17232, 'high': 1.17253, 'low': 1.17175, 'close': 1.17175, 'volume': 855.0} | asctime='2026-05-05 23:30:00'
2026-05-05 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 0, 188094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17239, 'high': 1.1726, 'low': 1.17182, 'close': 1.17182, 'volume': 855.0} | asctime='2026-05-05 23:30:00'
2026-05-05 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:30:00'
2026-05-05 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-05 23:30:00'
2026-05-05 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:30:00'
2026-05-05 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:30:00'
2026-05-05 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:30:01'
2026-05-05 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:30:01'
2026-05-05 23:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:30:02'
2026-05-05 23:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-05 23:30:02'
2026-05-05 23:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:30:03'
2026-05-05 23:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:30:05'
2026-05-05 23:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:30:06'
2026-05-05 23:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:30:07'
2026-05-05 23:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:30:07'
2026-05-05 23:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:30:10'
2026-05-05 23:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:30:11'
2026-05-05 23:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:30:12'
2026-05-05 23:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:30:12'
2026-05-05 23:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:30:12'
2026-05-05 23:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:30:12'
2026-05-05 23:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:30:12'
2026-05-05 23:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:30:12'
2026-05-05 23:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:30:17'
2026-05-05 23:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:30:17'
2026-05-05 23:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:30:17'
2026-05-05 23:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:30:18'
2026-05-05 23:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:30:18'
2026-05-05 23:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:30:19'
2026-05-05 23:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:30:19'
2026-05-05 23:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:30:20'
2026-05-05 23:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:30:21'
2026-05-05 23:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:30:21'
2026-05-05 23:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:30:22'
2026-05-05 23:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:30:24'
2026-05-05 23:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:30:24'
2026-05-05 23:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:30:24'
2026-05-05 23:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-05 23:30:25'
2026-05-05 23:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:30:25'
2026-05-05 23:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:30:25'
2026-05-05 23:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:30:31'
2026-05-05 23:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:30:31'
2026-05-05 23:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:30:33'
2026-05-05 23:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:30:34'
2026-05-05 23:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:30:37'
2026-05-05 23:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:30:37'
2026-05-05 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:30:40'
2026-05-05 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:30:40'
2026-05-05 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:30:40'
2026-05-05 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-05 23:30:40'
2026-05-05 23:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-05 23:30:44'
2026-05-05 23:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:30:44'
2026-05-05 23:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:30:44'
2026-05-05 23:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:30:45'
2026-05-05 23:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-05 23:30:45'
2026-05-05 23:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:30:45'
2026-05-05 23:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-05 23:30:45'
2026-05-05 23:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:30:45'
2026-05-05 23:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-05 23:30:45'
2026-05-05 23:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:30:45'
2026-05-05 23:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-05 23:30:45'
2026-05-05 23:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:30:45'
2026-05-05 23:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-05 23:30:45'
2026-05-05 23:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:30:46'
2026-05-05 23:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:30:48'
2026-05-05 23:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:30:51'
2026-05-05 23:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:30:52'
2026-05-05 23:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-05 23:30:52'
2026-05-05 23:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:30:52'
2026-05-05 23:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-05 23:30:52'
2026-05-05 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:30:53'
2026-05-05 23:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:30:54'
2026-05-05 23:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 30, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:30:56'
2026-05-05 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 0, 379037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17187, 'low': 1.17171, 'close': 1.17187, 'volume': 71.0} | asctime='2026-05-05 23:31:00'
2026-05-05 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 0, 379769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17194, 'low': 1.17178, 'close': 1.17194, 'volume': 71.0} | asctime='2026-05-05 23:31:00'
2026-05-05 23:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:31:00'
2026-05-05 23:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:31:01'
2026-05-05 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:31:06'
2026-05-05 23:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:31:08'
2026-05-05 23:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:31:17'
2026-05-05 23:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:31:17'
2026-05-05 23:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:31:21'
2026-05-05 23:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:31:25'
2026-05-05 23:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:31:27'
2026-05-05 23:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:31:29'
2026-05-05 23:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:31:32'
2026-05-05 23:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:31:34'
2026-05-05 23:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:31:34'
2026-05-05 23:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:31:36'
2026-05-05 23:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:31:36'
2026-05-05 23:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:31:37'
2026-05-05 23:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:31:37'
2026-05-05 23:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:31:40'
2026-05-05 23:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:31:42'
2026-05-05 23:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:31:42'
2026-05-05 23:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:31:46'
2026-05-05 23:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:31:46'
2026-05-05 23:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:31:47'
2026-05-05 23:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:31:51'
2026-05-05 23:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:31:55'
2026-05-05 23:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:31:57'
2026-05-05 23:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:31:58'
2026-05-05 23:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 31, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:31:58'
2026-05-05 23:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 1, 227313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17185, 'high': 1.17196, 'low': 1.17185, 'close': 1.17191, 'volume': 28.0} | asctime='2026-05-05 23:32:01'
2026-05-05 23:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 1, 228194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17203, 'low': 1.17192, 'close': 1.17198, 'volume': 28.0} | asctime='2026-05-05 23:32:01'
2026-05-05 23:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:32:01'
2026-05-05 23:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:32:01'
2026-05-05 23:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:32:02'
2026-05-05 23:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:32:03'
2026-05-05 23:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:32:03'
2026-05-05 23:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:32:04'
2026-05-05 23:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:32:09'
2026-05-05 23:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:32:13'
2026-05-05 23:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:32:13'
2026-05-05 23:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:32:14'
2026-05-05 23:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:32:15'
2026-05-05 23:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:32:17'
2026-05-05 23:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:32:22'
2026-05-05 23:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:32:22'
2026-05-05 23:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:32:22'
2026-05-05 23:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:32:22'
2026-05-05 23:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:32:22'
2026-05-05 23:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:32:22'
2026-05-05 23:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:32:23'
2026-05-05 23:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:32:24'
2026-05-05 23:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:32:24'
2026-05-05 23:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:32:24'
2026-05-05 23:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:32:25'
2026-05-05 23:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:32:26'
2026-05-05 23:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:32:27'
2026-05-05 23:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-05 23:32:27'
2026-05-05 23:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:32:27'
2026-05-05 23:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:32:28'
2026-05-05 23:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:32:28'
2026-05-05 23:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:32:28'
2026-05-05 23:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:32:28'
2026-05-05 23:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:32:29'
2026-05-05 23:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:32:29'
2026-05-05 23:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:32:30'
2026-05-05 23:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:32:31'
2026-05-05 23:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:32:32'
2026-05-05 23:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:32:32'
2026-05-05 23:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:32:33'
2026-05-05 23:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:32:38'
2026-05-05 23:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:32:38'
2026-05-05 23:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:32:40'
2026-05-05 23:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:32:41'
2026-05-05 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:32:42'
2026-05-05 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:32:42'
2026-05-05 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:32:42'
2026-05-05 23:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:32:45'
2026-05-05 23:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:32:49'
2026-05-05 23:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:32:49'
2026-05-05 23:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:32:49'
2026-05-05 23:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:32:49'
2026-05-05 23:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:32:54'
2026-05-05 23:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:32:55'
2026-05-05 23:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:32:55'
2026-05-05 23:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:32:56'
2026-05-05 23:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:32:57'
2026-05-05 23:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:32:57'
2026-05-05 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:32:58'
2026-05-05 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:32:58'
2026-05-05 23:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 32, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:32:59'
2026-05-05 23:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 0, 77365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17212, 'low': 1.17188, 'close': 1.17211, 'volume': 59.0} | asctime='2026-05-05 23:33:00'
2026-05-05 23:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 0, 78745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17195, 'high': 1.17219, 'low': 1.17195, 'close': 1.17218, 'volume': 59.0} | asctime='2026-05-05 23:33:00'
2026-05-05 23:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:33:00'
2026-05-05 23:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:33:00'
2026-05-05 23:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:33:00'
2026-05-05 23:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:33:00'
2026-05-05 23:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:33:01'
2026-05-05 23:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:33:01'
2026-05-05 23:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:33:01'
2026-05-05 23:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:33:01'
2026-05-05 23:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:33:06'
2026-05-05 23:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:33:08'
2026-05-05 23:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:33:09'
2026-05-05 23:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:33:09'
2026-05-05 23:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:33:09'
2026-05-05 23:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:33:09'
2026-05-05 23:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:33:09'
2026-05-05 23:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:33:10'
2026-05-05 23:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:33:10'
2026-05-05 23:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:33:10'
2026-05-05 23:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:33:16'
2026-05-05 23:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:33:16'
2026-05-05 23:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:33:16'
2026-05-05 23:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:33:23'
2026-05-05 23:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:33:23'
2026-05-05 23:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:33:24'
2026-05-05 23:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:33:26'
2026-05-05 23:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:33:26'
2026-05-05 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:33:29'
2026-05-05 23:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-05-05 23:33:29'
2026-05-05 23:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:33:30'
2026-05-05 23:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:33:31'
2026-05-05 23:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:33:31'
2026-05-05 23:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:33:32'
2026-05-05 23:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:33:33'
2026-05-05 23:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:33:34'
2026-05-05 23:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:33:34'
2026-05-05 23:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:33:38'
2026-05-05 23:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:33:39'
2026-05-05 23:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-05-05 23:33:40'
2026-05-05 23:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:33:41'
2026-05-05 23:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:33:43'
2026-05-05 23:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-05-05 23:33:48'
2026-05-05 23:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-05 23:33:57'
2026-05-05 23:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-05 23:33:57'
2026-05-05 23:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-05-05 23:33:57'
2026-05-05 23:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:33:57'
2026-05-05 23:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:33:57'
2026-05-05 23:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:33:59'
2026-05-05 23:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:33:59'
2026-05-05 23:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:33:59'
2026-05-05 23:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 33, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:33:59'
2026-05-05 23:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 7, 776075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17212, 'high': 1.17212, 'low': 1.17204, 'close': 1.17205, 'volume': 50.0} | asctime='2026-05-05 23:34:07'
2026-05-05 23:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 7, 777156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17219, 'low': 1.17211, 'close': 1.17212, 'volume': 50.0} | asctime='2026-05-05 23:34:07'
2026-05-05 23:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:34:07'
2026-05-05 23:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:34:11'
2026-05-05 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:34:15'
2026-05-05 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:34:15'
2026-05-05 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:34:15'
2026-05-05 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:34:16'
2026-05-05 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:34:18'
2026-05-05 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:34:18'
2026-05-05 23:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:34:19'
2026-05-05 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:34:20'
2026-05-05 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:34:20'
2026-05-05 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-05 23:34:20'
2026-05-05 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:34:20'
2026-05-05 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:34:20'
2026-05-05 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:34:26'
2026-05-05 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:34:26'
2026-05-05 23:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:34:27'
2026-05-05 23:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:34:34'
2026-05-05 23:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:34:34'
2026-05-05 23:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:34:34'
2026-05-05 23:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-05-05 23:34:34'
2026-05-05 23:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-05-05 23:34:34'
2026-05-05 23:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-05-05 23:34:36'
2026-05-05 23:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-05-05 23:34:36'
2026-05-05 23:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:34:36'
2026-05-05 23:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:34:39'
2026-05-05 23:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:34:42'
2026-05-05 23:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:34:43'
2026-05-05 23:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:34:47'
2026-05-05 23:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:34:47'
2026-05-05 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:34:50'
2026-05-05 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:34:50'
2026-05-05 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:34:50'
2026-05-05 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:34:51'
2026-05-05 23:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:34:54'
2026-05-05 23:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:34:54'
2026-05-05 23:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-05 23:34:55'
2026-05-05 23:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:34:55'
2026-05-05 23:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 34, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-05 23:34:56'
2026-05-05 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 1, 476417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17206, 'low': 1.17198, 'close': 1.17198, 'volume': 39.0} | asctime='2026-05-05 23:35:01'
2026-05-05 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 1, 483107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17213, 'low': 1.17205, 'close': 1.17205, 'volume': 39.0} | asctime='2026-05-05 23:35:01'
2026-05-05 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 1, 484574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17176, 'high': 1.17212, 'low': 1.17171, 'close': 1.17198, 'volume': 247.0} | asctime='2026-05-05 23:35:01'
2026-05-05 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 1, 487588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17183, 'high': 1.17219, 'low': 1.17178, 'close': 1.17205, 'volume': 247.0} | asctime='2026-05-05 23:35:01'
2026-05-05 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:35:01'
2026-05-05 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:35:01'
2026-05-05 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:35:02'
2026-05-05 23:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:35:06'
2026-05-05 23:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:35:06'
2026-05-05 23:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:35:06'
2026-05-05 23:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:35:06'
2026-05-05 23:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:35:07'
2026-05-05 23:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:35:07'
2026-05-05 23:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:35:07'
2026-05-05 23:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:35:07'
2026-05-05 23:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:35:08'
2026-05-05 23:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:35:08'
2026-05-05 23:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:35:08'
2026-05-05 23:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:35:08'
2026-05-05 23:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:35:08'
2026-05-05 23:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:35:08'
2026-05-05 23:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:35:10'
2026-05-05 23:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:35:10'
2026-05-05 23:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:35:11'
2026-05-05 23:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-05 23:35:15'
2026-05-05 23:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:35:15'
2026-05-05 23:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:35:15'
2026-05-05 23:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:35:16'
2026-05-05 23:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:35:20'
2026-05-05 23:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:35:22'
2026-05-05 23:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:35:26'
2026-05-05 23:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:35:26'
2026-05-05 23:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:35:26'
2026-05-05 23:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:35:27'
2026-05-05 23:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-05-05 23:35:32'
2026-05-05 23:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:35:32'
2026-05-05 23:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:35:33'
2026-05-05 23:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:35:33'
2026-05-05 23:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:35:33'
2026-05-05 23:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-05-05 23:35:34'
2026-05-05 23:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:35:34'
2026-05-05 23:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:35:37'
2026-05-05 23:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:35:37'
2026-05-05 23:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:35:38'
2026-05-05 23:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:35:38'
2026-05-05 23:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:35:38'
2026-05-05 23:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:35:39'
2026-05-05 23:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:35:40'
2026-05-05 23:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:35:40'
2026-05-05 23:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:35:41'
2026-05-05 23:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-05-05 23:35:43'
2026-05-05 23:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-05-05 23:35:46'
2026-05-05 23:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-05-05 23:35:49'
2026-05-05 23:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:35:49'
2026-05-05 23:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:35:52'
2026-05-05 23:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:35:53'
2026-05-05 23:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:35:54'
2026-05-05 23:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:35:54'
2026-05-05 23:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:35:55'
2026-05-05 23:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 35, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:35:57'
2026-05-05 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 0, 174832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17197, 'high': 1.17202, 'low': 1.17195, 'close': 1.17196, 'volume': 56.0} | asctime='2026-05-05 23:36:00'
2026-05-05 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 0, 176428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17209, 'low': 1.17202, 'close': 1.17203, 'volume': 56.0} | asctime='2026-05-05 23:36:00'
2026-05-05 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:36:00'
2026-05-05 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:36:00'
2026-05-05 23:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:36:01'
2026-05-05 23:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:36:04'
2026-05-05 23:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:36:04'
2026-05-05 23:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:36:14'
2026-05-05 23:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:36:14'
2026-05-05 23:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:36:16'
2026-05-05 23:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:36:16'
2026-05-05 23:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:36:16'
2026-05-05 23:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:36:21'
2026-05-05 23:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:36:21'
2026-05-05 23:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:36:33'
2026-05-05 23:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:36:33'
2026-05-05 23:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:36:37'
2026-05-05 23:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:36:41'
2026-05-05 23:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 47, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:36:47'
2026-05-05 23:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:36:47'
2026-05-05 23:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:36:52'
2026-05-05 23:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:36:53'
2026-05-05 23:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:36:54'
2026-05-05 23:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:36:55'
2026-05-05 23:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:36:55'
2026-05-05 23:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 36, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:36:56'
2026-05-05 23:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 1, 524170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17197, 'high': 1.17197, 'low': 1.17192, 'close': 1.17196, 'volume': 24.0} | asctime='2026-05-05 23:37:01'
2026-05-05 23:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 1, 525614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17204, 'low': 1.17199, 'close': 1.17203, 'volume': 24.0} | asctime='2026-05-05 23:37:01'
2026-05-05 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:37:01'
2026-05-05 23:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:37:04'
2026-05-05 23:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:37:04'
2026-05-05 23:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-05-05 23:37:05'
2026-05-05 23:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:37:05'
2026-05-05 23:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:37:11'
2026-05-05 23:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:37:11'
2026-05-05 23:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:37:12'
2026-05-05 23:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:37:12'
2026-05-05 23:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:37:12'
2026-05-05 23:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:37:13'
2026-05-05 23:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:37:13'
2026-05-05 23:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:37:14'
2026-05-05 23:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:37:28'
2026-05-05 23:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:37:28'
2026-05-05 23:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:37:38'
2026-05-05 23:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:37:39'
2026-05-05 23:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:37:41'
2026-05-05 23:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:37:41'
2026-05-05 23:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:37:41'
2026-05-05 23:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:37:41'
2026-05-05 23:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:37:42'
2026-05-05 23:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:37:45'
2026-05-05 23:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:37:45'
2026-05-05 23:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-05-05 23:37:46'
2026-05-05 23:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:37:47'
2026-05-05 23:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:37:47'
2026-05-05 23:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:37:47'
2026-05-05 23:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:37:50'
2026-05-05 23:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:37:50'
2026-05-05 23:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:37:51'
2026-05-05 23:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:37:52'
2026-05-05 23:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:37:54'
2026-05-05 23:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:37:54'
2026-05-05 23:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:37:54'
2026-05-05 23:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:37:55'
2026-05-05 23:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 37, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:37:56'
2026-05-05 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 0, 326175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17197, 'high': 1.17197, 'low': 1.17186, 'close': 1.17192, 'volume': 37.0} | asctime='2026-05-05 23:38:00'
2026-05-05 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 0, 327405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17204, 'low': 1.17193, 'close': 1.17199, 'volume': 37.0} | asctime='2026-05-05 23:38:00'
2026-05-05 23:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:38:00'
2026-05-05 23:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:38:04'
2026-05-05 23:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:38:08'
2026-05-05 23:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:38:09'
2026-05-05 23:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:38:10'
2026-05-05 23:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:38:12'
2026-05-05 23:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:38:12'
2026-05-05 23:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:38:14'
2026-05-05 23:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:38:14'
2026-05-05 23:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:38:17'
2026-05-05 23:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:38:17'
2026-05-05 23:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:38:19'
2026-05-05 23:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:38:19'
2026-05-05 23:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:38:24'
2026-05-05 23:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:38:25'
2026-05-05 23:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:38:25'
2026-05-05 23:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-05-05 23:38:35'
2026-05-05 23:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:38:37'
2026-05-05 23:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:38:45'
2026-05-05 23:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 38, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:38:45'
2026-05-05 23:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 2, 122951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17191, 'high': 1.17195, 'low': 1.1719, 'close': 1.17191, 'volume': 20.0} | asctime='2026-05-05 23:39:02'
2026-05-05 23:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 2, 124134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17198, 'high': 1.17202, 'low': 1.17197, 'close': 1.17198, 'volume': 20.0} | asctime='2026-05-05 23:39:02'
2026-05-05 23:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:39:02'
2026-05-05 23:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:39:02'
2026-05-05 23:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:39:02'
2026-05-05 23:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:39:02'
2026-05-05 23:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-05-05 23:39:02'
2026-05-05 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-05-05 23:39:05'
2026-05-05 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:39:05'
2026-05-05 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:39:05'
2026-05-05 23:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:39:09'
2026-05-05 23:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-05-05 23:39:09'
2026-05-05 23:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-05-05 23:39:12'
2026-05-05 23:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-05-05 23:39:16'
2026-05-05 23:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-05-05 23:39:16'
2026-05-05 23:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-05-05 23:39:17'
2026-05-05 23:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:39:22'
2026-05-05 23:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:39:29'
2026-05-05 23:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:39:35'
2026-05-05 23:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:39:37'
2026-05-05 23:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:39:39'
2026-05-05 23:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-05 23:39:39'
2026-05-05 23:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:39:39'
2026-05-05 23:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:39:49'
2026-05-05 23:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:39:52'
2026-05-05 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-05-05 23:39:54'
2026-05-05 23:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:39:55'
2026-05-05 23:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:39:55'
2026-05-05 23:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-05 23:39:56'
2026-05-05 23:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:39:56'
2026-05-05 23:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:39:56'
2026-05-05 23:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:39:57'
2026-05-05 23:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:39:57'
2026-05-05 23:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:39:57'
2026-05-05 23:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:39:58'
2026-05-05 23:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 39, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:39:58'
2026-05-05 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 0, 173160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17196, 'low': 1.17184, 'close': 1.17185, 'volume': 34.0} | asctime='2026-05-05 23:40:00'
2026-05-05 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 0, 174339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.17203, 'low': 1.17191, 'close': 1.17192, 'volume': 34.0} | asctime='2026-05-05 23:40:00'
2026-05-05 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 0, 175789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17197, 'high': 1.17202, 'low': 1.17184, 'close': 1.17185, 'volume': 171.0} | asctime='2026-05-05 23:40:00'
2026-05-05 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 0, 178090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17204, 'high': 1.17209, 'low': 1.17191, 'close': 1.17192, 'volume': 171.0} | asctime='2026-05-05 23:40:00'
2026-05-05 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:40:00'
2026-05-05 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:40:08'
2026-05-05 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:40:09'
2026-05-05 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:40:44'
2026-05-05 23:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:40:45'
2026-05-05 23:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:40:51'
2026-05-05 23:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:40:52'
2026-05-05 23:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:40:53'
2026-05-05 23:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:40:53'
2026-05-05 23:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-05-05 23:40:54'
2026-05-05 23:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-05-05 23:40:54'
2026-05-05 23:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-05-05 23:40:54'
2026-05-05 23:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-05-05 23:40:54'
2026-05-05 23:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:40:54'
2026-05-05 23:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 40, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:40:58'
2026-05-05 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 0, 121806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17186, 'high': 1.17186, 'low': 1.17181, 'close': 1.17181, 'volume': 15.0} | asctime='2026-05-05 23:41:00'
2026-05-05 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 0, 133867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17193, 'high': 1.17193, 'low': 1.17188, 'close': 1.17188, 'volume': 15.0} | asctime='2026-05-05 23:41:00'
2026-05-05 23:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-05-05 23:41:00'
2026-05-05 23:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:41:00'
2026-05-05 23:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:41:18'
2026-05-05 23:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:41:18'
2026-05-05 23:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:41:18'
2026-05-05 23:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:41:19'
2026-05-05 23:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:41:19'
2026-05-05 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:41:20'
2026-05-05 23:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:41:21'
2026-05-05 23:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-05-05 23:41:21'
2026-05-05 23:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:41:28'
2026-05-05 23:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:41:28'
2026-05-05 23:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:41:28'
2026-05-05 23:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:41:33'
2026-05-05 23:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-05 23:41:33'
2026-05-05 23:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:41:34'
2026-05-05 23:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:41:34'
2026-05-05 23:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-05 23:41:34'
2026-05-05 23:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:41:36'
2026-05-05 23:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:41:43'
2026-05-05 23:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:41:51'
2026-05-05 23:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-05 23:41:51'
2026-05-05 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-05 23:41:52'
2026-05-05 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:41:56'
2026-05-05 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 41, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:41:57'
2026-05-05 23:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 4, 50658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17182, 'low': 1.17177, 'close': 1.1718, 'volume': 25.0} | asctime='2026-05-05 23:42:04'
2026-05-05 23:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 4, 51429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17189, 'low': 1.17184, 'close': 1.17187, 'volume': 25.0} | asctime='2026-05-05 23:42:04'
2026-05-05 23:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:42:04'
2026-05-05 23:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-05 23:42:04'
2026-05-05 23:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:42:04'
2026-05-05 23:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-05 23:42:04'
2026-05-05 23:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:42:10'
2026-05-05 23:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:42:10'
2026-05-05 23:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:42:11'
2026-05-05 23:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:42:17'
2026-05-05 23:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:42:20'
2026-05-05 23:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:42:21'
2026-05-05 23:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:42:22'
2026-05-05 23:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 28, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:42:28'
2026-05-05 23:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:42:28'
2026-05-05 23:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:42:34'
2026-05-05 23:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-05 23:42:40'
2026-05-05 23:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 42, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-05 23:42:58'
2026-05-05 23:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 1, 224464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17179, 'high': 1.1718, 'low': 1.17176, 'close': 1.17179, 'volume': 16.0} | asctime='2026-05-05 23:43:01'
2026-05-05 23:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 1, 225505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17186, 'high': 1.17187, 'low': 1.17183, 'close': 1.17186, 'volume': 16.0} | asctime='2026-05-05 23:43:01'
2026-05-05 23:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:43:01'
2026-05-05 23:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:43:01'
2026-05-05 23:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:43:01'
2026-05-05 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:43:02'
2026-05-05 23:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:43:06'
2026-05-05 23:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:43:06'
2026-05-05 23:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:43:12'
2026-05-05 23:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:43:12'
2026-05-05 23:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:43:12'
2026-05-05 23:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:43:12'
2026-05-05 23:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:43:15'
2026-05-05 23:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:43:16'
2026-05-05 23:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:43:17'
2026-05-05 23:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:43:17'
2026-05-05 23:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:43:21'
2026-05-05 23:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:43:21'
2026-05-05 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:43:22'
2026-05-05 23:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:43:26'
2026-05-05 23:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:43:28'
2026-05-05 23:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:43:30'
2026-05-05 23:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:43:30'
2026-05-05 23:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:43:31'
2026-05-05 23:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:43:32'
2026-05-05 23:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:43:33'
2026-05-05 23:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:43:34'
2026-05-05 23:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:43:36'
2026-05-05 23:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:43:37'
2026-05-05 23:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:43:38'
2026-05-05 23:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:43:38'
2026-05-05 23:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:43:42'
2026-05-05 23:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:43:43'
2026-05-05 23:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:43:44'
2026-05-05 23:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:43:44'
2026-05-05 23:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:43:49'
2026-05-05 23:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:43:49'
2026-05-05 23:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:43:51'
2026-05-05 23:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:43:53'
2026-05-05 23:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:43:53'
2026-05-05 23:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:43:56'
2026-05-05 23:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 43, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:43:56'
2026-05-05 23:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 0, 220548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17176, 'low': 1.17168, 'close': 1.17173, 'volume': 40.0} | asctime='2026-05-05 23:44:00'
2026-05-05 23:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 0, 221301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17183, 'low': 1.17175, 'close': 1.1718, 'volume': 40.0} | asctime='2026-05-05 23:44:00'
2026-05-05 23:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:44:00'
2026-05-05 23:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:44:01'
2026-05-05 23:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:44:06'
2026-05-05 23:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:44:07'
2026-05-05 23:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:44:07'
2026-05-05 23:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:44:14'
2026-05-05 23:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:44:14'
2026-05-05 23:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:44:14'
2026-05-05 23:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:44:18'
2026-05-05 23:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:44:18'
2026-05-05 23:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:44:20'
2026-05-05 23:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:44:23'
2026-05-05 23:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:44:26'
2026-05-05 23:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:44:28'
2026-05-05 23:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:44:30'
2026-05-05 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:44:31'
2026-05-05 23:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:44:35'
2026-05-05 23:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:44:35'
2026-05-05 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:44:36'
2026-05-05 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:44:36'
2026-05-05 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:44:36'
2026-05-05 23:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:44:37'
2026-05-05 23:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:44:39'
2026-05-05 23:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:44:40'
2026-05-05 23:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:44:40'
2026-05-05 23:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:44:40'
2026-05-05 23:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:44:40'
2026-05-05 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:44:41'
2026-05-05 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:44:41'
2026-05-05 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:44:41'
2026-05-05 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:44:41'
2026-05-05 23:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:44:43'
2026-05-05 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:44:44'
2026-05-05 23:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:44:47'
2026-05-05 23:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:44:49'
2026-05-05 23:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:44:55'
2026-05-05 23:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:44:56'
2026-05-05 23:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:44:56'
2026-05-05 23:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:44:56'
2026-05-05 23:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:44:58'
2026-05-05 23:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:44:58'
2026-05-05 23:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:44:58'
2026-05-05 23:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 44, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:44:59'
2026-05-05 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 0, 378779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17172, 'low': 1.17162, 'close': 1.17164, 'volume': 43.0} | asctime='2026-05-05 23:45:00'
2026-05-05 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 0, 381942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17179, 'low': 1.17169, 'close': 1.17171, 'volume': 43.0} | asctime='2026-05-05 23:45:00'
2026-05-05 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 0, 383408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17186, 'high': 1.17186, 'low': 1.17162, 'close': 1.17164, 'volume': 139.0} | asctime='2026-05-05 23:45:00'
2026-05-05 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 0, 384993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17193, 'high': 1.17193, 'low': 1.17169, 'close': 1.17171, 'volume': 139.0} | asctime='2026-05-05 23:45:00'
2026-05-05 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 0, 386595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17176, 'high': 1.17212, 'low': 1.17162, 'close': 1.17164, 'volume': 557.0} | asctime='2026-05-05 23:45:00'
2026-05-05 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 0, 388047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17183, 'high': 1.17219, 'low': 1.17169, 'close': 1.17171, 'volume': 557.0} | asctime='2026-05-05 23:45:00'
2026-05-05 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:45:00'
2026-05-05 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:45:00'
2026-05-05 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:45:00'
2026-05-05 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:45:01'
2026-05-05 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:45:02'
2026-05-05 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:45:03'
2026-05-05 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:45:04'
2026-05-05 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:45:04'
2026-05-05 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:45:04'
2026-05-05 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:45:05'
2026-05-05 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:45:05'
2026-05-05 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:45:06'
2026-05-05 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:45:07'
2026-05-05 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:45:07'
2026-05-05 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:45:07'
2026-05-05 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:45:07'
2026-05-05 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:45:10'
2026-05-05 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:45:10'
2026-05-05 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:45:11'
2026-05-05 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:45:12'
2026-05-05 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:45:12'
2026-05-05 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:45:13'
2026-05-05 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:45:13'
2026-05-05 23:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:45:17'
2026-05-05 23:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:45:17'
2026-05-05 23:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:45:19'
2026-05-05 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:45:21'
2026-05-05 23:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:45:26'
2026-05-05 23:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:45:26'
2026-05-05 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:45:28'
2026-05-05 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:45:29'
2026-05-05 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:45:29'
2026-05-05 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:45:29'
2026-05-05 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:45:31'
2026-05-05 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:45:32'
2026-05-05 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:45:32'
2026-05-05 23:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:45:33'
2026-05-05 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:45:35'
2026-05-05 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:45:35'
2026-05-05 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:45:35'
2026-05-05 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:45:35'
2026-05-05 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:45:35'
2026-05-05 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:45:37'
2026-05-05 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:45:37'
2026-05-05 23:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:45:38'
2026-05-05 23:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:45:40'
2026-05-05 23:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:45:40'
2026-05-05 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:45:41'
2026-05-05 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:45:41'
2026-05-05 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:45:42'
2026-05-05 23:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:45:43'
2026-05-05 23:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:45:44'
2026-05-05 23:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:45:44'
2026-05-05 23:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:45:45'
2026-05-05 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:45:46'
2026-05-05 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:45:46'
2026-05-05 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:45:46'
2026-05-05 23:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:45:47'
2026-05-05 23:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:45:49'
2026-05-05 23:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:45:50'
2026-05-05 23:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:45:51'
2026-05-05 23:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:45:52'
2026-05-05 23:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:45:52'
2026-05-05 23:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:45:52'
2026-05-05 23:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:45:53'
2026-05-05 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:45:57'
2026-05-05 23:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 45, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:45:59'
2026-05-05 23:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 0, 271267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17174, 'low': 1.17162, 'close': 1.17172, 'volume': 67.0} | asctime='2026-05-05 23:46:00'
2026-05-05 23:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 0, 272037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17181, 'low': 1.17169, 'close': 1.17179, 'volume': 67.0} | asctime='2026-05-05 23:46:00'
2026-05-05 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:46:00'
2026-05-05 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:46:00'
2026-05-05 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:46:00'
2026-05-05 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:46:02'
2026-05-05 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:46:02'
2026-05-05 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:46:02'
2026-05-05 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:46:02'
2026-05-05 23:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:46:03'
2026-05-05 23:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:46:04'
2026-05-05 23:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:46:04'
2026-05-05 23:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:46:11'
2026-05-05 23:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:46:17'
2026-05-05 23:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:46:17'
2026-05-05 23:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:46:17'
2026-05-05 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:46:19'
2026-05-05 23:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:46:20'
2026-05-05 23:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:46:20'
2026-05-05 23:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:46:23'
2026-05-05 23:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:46:23'
2026-05-05 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:46:26'
2026-05-05 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:46:28'
2026-05-05 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:46:28'
2026-05-05 23:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:46:29'
2026-05-05 23:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:46:29'
2026-05-05 23:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:46:29'
2026-05-05 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:46:30'
2026-05-05 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:46:30'
2026-05-05 23:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:46:31'
2026-05-05 23:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:46:31'
2026-05-05 23:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:46:36'
2026-05-05 23:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:46:42'
2026-05-05 23:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:46:42'
2026-05-05 23:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:46:42'
2026-05-05 23:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:46:42'
2026-05-05 23:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:46:44'
2026-05-05 23:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:46:45'
2026-05-05 23:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:46:46'
2026-05-05 23:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:46:46'
2026-05-05 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:46:47'
2026-05-05 23:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:46:50'
2026-05-05 23:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:46:56'
2026-05-05 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:46:57'
2026-05-05 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:46:57'
2026-05-05 23:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 46, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:46:59'
2026-05-05 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 0, 368802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17176, 'low': 1.1717, 'close': 1.17172, 'volume': 44.0} | asctime='2026-05-05 23:47:00'
2026-05-05 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 0, 370235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17183, 'low': 1.17177, 'close': 1.17179, 'volume': 44.0} | asctime='2026-05-05 23:47:00'
2026-05-05 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:47:00'
2026-05-05 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:47:00'
2026-05-05 23:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:47:01'
2026-05-05 23:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:47:08'
2026-05-05 23:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:47:09'
2026-05-05 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:47:25'
2026-05-05 23:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:47:27'
2026-05-05 23:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:47:28'
2026-05-05 23:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:47:30'
2026-05-05 23:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:47:32'
2026-05-05 23:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:47:34'
2026-05-05 23:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:47:34'
2026-05-05 23:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:47:35'
2026-05-05 23:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:47:38'
2026-05-05 23:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:47:38'
2026-05-05 23:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:47:38'
2026-05-05 23:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:47:39'
2026-05-05 23:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:47:45'
2026-05-05 23:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:47:45'
2026-05-05 23:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:47:46'
2026-05-05 23:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:47:47'
2026-05-05 23:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:47:48'
2026-05-05 23:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:47:48'
2026-05-05 23:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 47, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:47:57'
2026-05-05 23:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 2, 417766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17175, 'low': 1.17165, 'close': 1.17167, 'volume': 24.0} | asctime='2026-05-05 23:48:02'
2026-05-05 23:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 2, 418770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.17182, 'low': 1.17172, 'close': 1.17174, 'volume': 24.0} | asctime='2026-05-05 23:48:02'
2026-05-05 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:48:02'
2026-05-05 23:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:48:08'
2026-05-05 23:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:48:08'
2026-05-05 23:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:48:11'
2026-05-05 23:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:48:18'
2026-05-05 23:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:48:18'
2026-05-05 23:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:48:19'
2026-05-05 23:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:48:22'
2026-05-05 23:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:48:25'
2026-05-05 23:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:48:40'
2026-05-05 23:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:48:41'
2026-05-05 23:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:48:41'
2026-05-05 23:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:48:41'
2026-05-05 23:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:48:41'
2026-05-05 23:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:48:41'
2026-05-05 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:48:50'
2026-05-05 23:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:48:54'
2026-05-05 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 48, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:48:59'
2026-05-05 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 0, 266895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17168, 'low': 1.17162, 'close': 1.17163, 'volume': 18.0} | asctime='2026-05-05 23:49:00'
2026-05-05 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 0, 267701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17175, 'low': 1.17169, 'close': 1.1717, 'volume': 18.0} | asctime='2026-05-05 23:49:00'
2026-05-05 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:49:00'
2026-05-05 23:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:49:11'
2026-05-05 23:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:49:11'
2026-05-05 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:49:14'
2026-05-05 23:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:49:15'
2026-05-05 23:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:49:15'
2026-05-05 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:49:16'
2026-05-05 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:49:16'
2026-05-05 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:49:16'
2026-05-05 23:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:49:17'
2026-05-05 23:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:49:17'
2026-05-05 23:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:49:17'
2026-05-05 23:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:49:17'
2026-05-05 23:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:49:18'
2026-05-05 23:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:49:18'
2026-05-05 23:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:49:19'
2026-05-05 23:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:49:19'
2026-05-05 23:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:49:19'
2026-05-05 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:49:20'
2026-05-05 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:49:20'
2026-05-05 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:49:20'
2026-05-05 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:49:20'
2026-05-05 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:49:20'
2026-05-05 23:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:49:22'
2026-05-05 23:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:49:22'
2026-05-05 23:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:49:23'
2026-05-05 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:49:24'
2026-05-05 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:49:25'
2026-05-05 23:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:49:26'
2026-05-05 23:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:49:34'
2026-05-05 23:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:49:34'
2026-05-05 23:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:49:35'
2026-05-05 23:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:49:35'
2026-05-05 23:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:49:40'
2026-05-05 23:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:49:41'
2026-05-05 23:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:49:53'
2026-05-05 23:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:49:54'
2026-05-05 23:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:49:56'
2026-05-05 23:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:49:56'
2026-05-05 23:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:49:56'
2026-05-05 23:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 49, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:49:58'
2026-05-05 23:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 4, 871138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17171, 'low': 1.17163, 'close': 1.17164, 'volume': 41.0} | asctime='2026-05-05 23:50:04'
2026-05-05 23:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 4, 872947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17178, 'low': 1.1717, 'close': 1.17171, 'volume': 41.0} | asctime='2026-05-05 23:50:04'
2026-05-05 23:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 4, 874020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17163, 'high': 1.17176, 'low': 1.17162, 'close': 1.17164, 'volume': 194.0} | asctime='2026-05-05 23:50:04'
2026-05-05 23:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 4, 879774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1717, 'high': 1.17183, 'low': 1.17169, 'close': 1.17171, 'volume': 194.0} | asctime='2026-05-05 23:50:04'
2026-05-05 23:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:50:04'
2026-05-05 23:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:50:04'
2026-05-05 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:50:05'
2026-05-05 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-05 23:50:05'
2026-05-05 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:50:05'
2026-05-05 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:50:08'
2026-05-05 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:50:08'
2026-05-05 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:50:08'
2026-05-05 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:50:08'
2026-05-05 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:50:08'
2026-05-05 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:50:08'
2026-05-05 23:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:50:09'
2026-05-05 23:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:50:09'
2026-05-05 23:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:50:09'
2026-05-05 23:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:50:11'
2026-05-05 23:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:50:11'
2026-05-05 23:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:50:15'
2026-05-05 23:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:50:16'
2026-05-05 23:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:50:20'
2026-05-05 23:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:50:21'
2026-05-05 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:50:22'
2026-05-05 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:50:22'
2026-05-05 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:50:23'
2026-05-05 23:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:50:24'
2026-05-05 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:50:25'
2026-05-05 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:50:25'
2026-05-05 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:50:26'
2026-05-05 23:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:50:27'
2026-05-05 23:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:50:27'
2026-05-05 23:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:50:28'
2026-05-05 23:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:50:31'
2026-05-05 23:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:50:37'
2026-05-05 23:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:50:38'
2026-05-05 23:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:50:38'
2026-05-05 23:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:50:39'
2026-05-05 23:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:50:42'
2026-05-05 23:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:50:42'
2026-05-05 23:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:50:48'
2026-05-05 23:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:50:48'
2026-05-05 23:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:50:48'
2026-05-05 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:50:56'
2026-05-05 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:50:56'
2026-05-05 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:50:56'
2026-05-05 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:50:56'
2026-05-05 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:50:56'
2026-05-05 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:50:56'
2026-05-05 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:50:56'
2026-05-05 23:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:50:57'
2026-05-05 23:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 50, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:50:57'
2026-05-05 23:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 0, 816309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17172, 'low': 1.17163, 'close': 1.17171, 'volume': 49.0} | asctime='2026-05-05 23:51:00'
2026-05-05 23:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 0, 817476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17179, 'low': 1.1717, 'close': 1.17178, 'volume': 49.0} | asctime='2026-05-05 23:51:00'
2026-05-05 23:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:51:00'
2026-05-05 23:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:51:01'
2026-05-05 23:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:51:02'
2026-05-05 23:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:51:04'
2026-05-05 23:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:51:07'
2026-05-05 23:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:51:08'
2026-05-05 23:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:51:08'
2026-05-05 23:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:51:08'
2026-05-05 23:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:51:08'
2026-05-05 23:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:51:08'
2026-05-05 23:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:51:29'
2026-05-05 23:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-05 23:51:29'
2026-05-05 23:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:51:29'
2026-05-05 23:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:51:29'
2026-05-05 23:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:51:32'
2026-05-05 23:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:51:32'
2026-05-05 23:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:51:34'
2026-05-05 23:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:51:45'
2026-05-05 23:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-05 23:51:45'
2026-05-05 23:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-05 23:51:53'
2026-05-05 23:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-05 23:51:53'
2026-05-05 23:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-05 23:51:55'
2026-05-05 23:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:51:55'
2026-05-05 23:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:51:55'
2026-05-05 23:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:51:55'
2026-05-05 23:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:51:56'
2026-05-05 23:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:51:57'
2026-05-05 23:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 51, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-05 23:51:58'
2026-05-05 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 0, 365101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17176, 'low': 1.17168, 'close': 1.17171, 'volume': 28.0} | asctime='2026-05-05 23:52:00'
2026-05-05 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 0, 365992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17183, 'low': 1.17175, 'close': 1.17178, 'volume': 28.0} | asctime='2026-05-05 23:52:00'
2026-05-05 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-05 23:52:00'
2026-05-05 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:52:00'
2026-05-05 23:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:52:01'
2026-05-05 23:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:52:01'
2026-05-05 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:52:02'
2026-05-05 23:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:52:13'
2026-05-05 23:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:52:13'
2026-05-05 23:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:52:13'
2026-05-05 23:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:52:18'
2026-05-05 23:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:52:18'
2026-05-05 23:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:52:20'
2026-05-05 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:52:21'
2026-05-05 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:52:22'
2026-05-05 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:52:22'
2026-05-05 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:52:22'
2026-05-05 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:52:24'
2026-05-05 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:52:24'
2026-05-05 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:52:24'
2026-05-05 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:52:24'
2026-05-05 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:52:24'
2026-05-05 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:52:25'
2026-05-05 23:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:52:26'
2026-05-05 23:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:52:26'
2026-05-05 23:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:52:26'
2026-05-05 23:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:52:34'
2026-05-05 23:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:52:36'
2026-05-05 23:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-05 23:52:36'
2026-05-05 23:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-05 23:52:36'
2026-05-05 23:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:52:36'
2026-05-05 23:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:52:38'
2026-05-05 23:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:52:51'
2026-05-05 23:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:52:51'
2026-05-05 23:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-05 23:52:53'
2026-05-05 23:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-05 23:52:53'
2026-05-05 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-05 23:52:56'
2026-05-05 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:52:56'
2026-05-05 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:52:56'
2026-05-05 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 52, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:52:59'
2026-05-05 23:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 1, 614711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.1717, 'low': 1.17161, 'close': 1.17161, 'volume': 38.0} | asctime='2026-05-05 23:53:01'
2026-05-05 23:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 1, 616301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17177, 'low': 1.17168, 'close': 1.17168, 'volume': 38.0} | asctime='2026-05-05 23:53:01'
2026-05-05 23:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:53:01'
2026-05-05 23:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:53:01'
2026-05-05 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:53:02'
2026-05-05 23:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:53:04'
2026-05-05 23:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:53:04'
2026-05-05 23:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:53:06'
2026-05-05 23:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:53:08'
2026-05-05 23:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:53:19'
2026-05-05 23:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:53:19'
2026-05-05 23:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:53:39'
2026-05-05 23:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:53:45'
2026-05-05 23:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:53:50'
2026-05-05 23:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 53, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:53:50'
2026-05-05 23:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 13, 564332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17163, 'low': 1.17161, 'close': 1.17162, 'volume': 13.0} | asctime='2026-05-05 23:54:13'
2026-05-05 23:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 13, 566149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.1717, 'low': 1.17168, 'close': 1.17169, 'volume': 13.0} | asctime='2026-05-05 23:54:13'
2026-05-05 23:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:54:13'
2026-05-05 23:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:54:14'
2026-05-05 23:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:54:14'
2026-05-05 23:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:54:17'
2026-05-05 23:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:54:19'
2026-05-05 23:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:54:19'
2026-05-05 23:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:54:20'
2026-05-05 23:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:54:25'
2026-05-05 23:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:54:25'
2026-05-05 23:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:54:26'
2026-05-05 23:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:54:34'
2026-05-05 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:54:36'
2026-05-05 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:54:36'
2026-05-05 23:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:54:37'
2026-05-05 23:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:54:40'
2026-05-05 23:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:54:40'
2026-05-05 23:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-05 23:54:40'
2026-05-05 23:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:54:40'
2026-05-05 23:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:54:41'
2026-05-05 23:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-05 23:54:45'
2026-05-05 23:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:54:45'
2026-05-05 23:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-05 23:54:47'
2026-05-05 23:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:54:47'
2026-05-05 23:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-05 23:54:47'
2026-05-05 23:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:54:48'
2026-05-05 23:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-05 23:54:48'
2026-05-05 23:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:54:49'
2026-05-05 23:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-05 23:54:52'
2026-05-05 23:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:54:52'
2026-05-05 23:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-05 23:54:54'
2026-05-05 23:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-05 23:54:54'
2026-05-05 23:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-05 23:54:56'
2026-05-05 23:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:54:56'
2026-05-05 23:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 54, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-05 23:54:56'
2026-05-05 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 0, 113960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17163, 'low': 1.17159, 'close': 1.17162, 'volume': 34.0} | asctime='2026-05-05 23:55:00'
2026-05-05 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 0, 114814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.1717, 'low': 1.17166, 'close': 1.17169, 'volume': 34.0} | asctime='2026-05-05 23:55:00'
2026-05-05 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 0, 115847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17163, 'high': 1.17176, 'low': 1.17159, 'close': 1.17162, 'volume': 162.0} | asctime='2026-05-05 23:55:00'
2026-05-05 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 0, 116464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1717, 'high': 1.17183, 'low': 1.17166, 'close': 1.17169, 'volume': 162.0} | asctime='2026-05-05 23:55:00'
2026-05-05 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-05 23:55:00'
2026-05-05 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-05 23:55:07'
2026-05-05 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-05 23:55:07'
2026-05-05 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-05 23:55:07'
2026-05-05 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:55:07'
2026-05-05 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:55:07'
2026-05-05 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:55:07'
2026-05-05 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:55:07'
2026-05-05 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:55:07'
2026-05-05 23:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:55:08'
2026-05-05 23:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:55:08'
2026-05-05 23:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:55:08'
2026-05-05 23:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:55:09'
2026-05-05 23:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:55:10'
2026-05-05 23:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:55:10'
2026-05-05 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:55:11'
2026-05-05 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:55:11'
2026-05-05 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:55:11'
2026-05-05 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:55:11'
2026-05-05 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:55:11'
2026-05-05 23:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:55:20'
2026-05-05 23:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:55:21'
2026-05-05 23:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:55:22'
2026-05-05 23:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:55:22'
2026-05-05 23:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:55:22'
2026-05-05 23:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:55:22'
2026-05-05 23:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:55:23'
2026-05-05 23:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:55:23'
2026-05-05 23:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:55:24'
2026-05-05 23:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:55:24'
2026-05-05 23:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:55:25'
2026-05-05 23:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:55:25'
2026-05-05 23:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:55:25'
2026-05-05 23:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:55:25'
2026-05-05 23:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:55:26'
2026-05-05 23:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:55:27'
2026-05-05 23:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:55:27'
2026-05-05 23:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:55:27'
2026-05-05 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:55:29'
2026-05-05 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:55:29'
2026-05-05 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:55:30'
2026-05-05 23:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:55:32'
2026-05-05 23:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:55:33'
2026-05-05 23:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:55:33'
2026-05-05 23:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:55:34'
2026-05-05 23:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:55:38'
2026-05-05 23:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:55:40'
2026-05-05 23:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:55:43'
2026-05-05 23:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:55:43'
2026-05-05 23:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:55:43'
2026-05-05 23:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:55:47'
2026-05-05 23:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:55:47'
2026-05-05 23:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:55:47'
2026-05-05 23:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:55:54'
2026-05-05 23:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:55:55'
2026-05-05 23:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:55:55'
2026-05-05 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:55:57'
2026-05-05 23:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:55:58'
2026-05-05 23:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 55, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:55:58'
2026-05-05 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 0, 434430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17161, 'low': 1.17145, 'close': 1.17151, 'volume': 59.0} | asctime='2026-05-05 23:56:00'
2026-05-05 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 0, 436150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17168, 'low': 1.17152, 'close': 1.17158, 'volume': 59.0} | asctime='2026-05-05 23:56:00'
2026-05-05 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:56:00'
2026-05-05 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:56:00'
2026-05-05 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:00'
2026-05-05 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-05 23:56:00'
2026-05-05 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-05 23:56:01'
2026-05-05 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-05 23:56:01'
2026-05-05 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:01'
2026-05-05 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-05 23:56:02'
2026-05-05 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:02'
2026-05-05 23:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:56:04'
2026-05-05 23:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:04'
2026-05-05 23:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-05 23:56:06'
2026-05-05 23:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:06'
2026-05-05 23:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:56:08'
2026-05-05 23:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:09'
2026-05-05 23:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:56:09'
2026-05-05 23:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:11'
2026-05-05 23:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-05 23:56:11'
2026-05-05 23:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:12'
2026-05-05 23:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-05 23:56:13'
2026-05-05 23:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:17'
2026-05-05 23:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:56:19'
2026-05-05 23:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:21'
2026-05-05 23:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:56:22'
2026-05-05 23:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:22'
2026-05-05 23:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:56:23'
2026-05-05 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:25'
2026-05-05 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:56:25'
2026-05-05 23:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:26'
2026-05-05 23:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:56:27'
2026-05-05 23:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:28'
2026-05-05 23:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-05 23:56:29'
2026-05-05 23:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:30'
2026-05-05 23:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:56:32'
2026-05-05 23:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:32'
2026-05-05 23:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:56:35'
2026-05-05 23:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:56:35'
2026-05-05 23:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:56:35'
2026-05-05 23:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:56:36'
2026-05-05 23:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:56:36'
2026-05-05 23:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:56:36'
2026-05-05 23:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:56:37'
2026-05-05 23:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:56:38'
2026-05-05 23:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:56:38'
2026-05-05 23:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:56:39'
2026-05-05 23:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:56:39'
2026-05-05 23:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:56:42'
2026-05-05 23:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:56:43'
2026-05-05 23:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:56:43'
2026-05-05 23:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:56:44'
2026-05-05 23:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:56:45'
2026-05-05 23:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:56:45'
2026-05-05 23:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:56:45'
2026-05-05 23:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:56:48'
2026-05-05 23:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:56:48'
2026-05-05 23:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:56:50'
2026-05-05 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:56:51'
2026-05-05 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:56:51'
2026-05-05 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:56:51'
2026-05-05 23:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:56:54'
2026-05-05 23:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:56:54'
2026-05-05 23:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:56:54'
2026-05-05 23:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:56:59'
2026-05-05 23:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 56, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:56:59'
2026-05-05 23:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 1, 665419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17158, 'low': 1.17146, 'close': 1.17146, 'volume': 64.0} | asctime='2026-05-05 23:57:01'
2026-05-05 23:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 1, 677181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17165, 'low': 1.17153, 'close': 1.17153, 'volume': 64.0} | asctime='2026-05-05 23:57:01'
2026-05-05 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:57:01'
2026-05-05 23:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:57:02'
2026-05-05 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:57:04'
2026-05-05 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:57:04'
2026-05-05 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:57:04'
2026-05-05 23:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:57:07'
2026-05-05 23:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:57:07'
2026-05-05 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:57:08'
2026-05-05 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:57:08'
2026-05-05 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:57:08'
2026-05-05 23:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:57:09'
2026-05-05 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:57:12'
2026-05-05 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:57:12'
2026-05-05 23:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:57:14'
2026-05-05 23:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:57:14'
2026-05-05 23:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:57:16'
2026-05-05 23:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:57:16'
2026-05-05 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:57:18'
2026-05-05 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:57:18'
2026-05-05 23:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:57:19'
2026-05-05 23:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:57:20'
2026-05-05 23:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:57:21'
2026-05-05 23:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:57:23'
2026-05-05 23:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:57:26'
2026-05-05 23:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:57:26'
2026-05-05 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:57:37'
2026-05-05 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-05 23:57:37'
2026-05-05 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:57:37'
2026-05-05 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:57:37'
2026-05-05 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:57:37'
2026-05-05 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:57:40'
2026-05-05 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:57:40'
2026-05-05 23:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:57:42'
2026-05-05 23:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:57:43'
2026-05-05 23:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:57:43'
2026-05-05 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:57:46'
2026-05-05 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:57:46'
2026-05-05 23:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:57:47'
2026-05-05 23:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:57:52'
2026-05-05 23:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:57:55'
2026-05-05 23:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:57:57'
2026-05-05 23:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:57:57'
2026-05-05 23:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:57:57'
2026-05-05 23:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:57:57'
2026-05-05 23:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:57:58'
2026-05-05 23:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:57:58'
2026-05-05 23:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 57, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:57:58'
2026-05-05 23:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 2, 311698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17156, 'low': 1.17147, 'close': 1.17152, 'volume': 47.0} | asctime='2026-05-05 23:58:02'
2026-05-05 23:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 2, 313438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17163, 'low': 1.17154, 'close': 1.17159, 'volume': 47.0} | asctime='2026-05-05 23:58:02'
2026-05-05 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:58:02'
2026-05-05 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:58:02'
2026-05-05 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:58:05'
2026-05-05 23:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-05 23:58:06'
2026-05-05 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:58:07'
2026-05-05 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-05 23:58:07'
2026-05-05 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-05 23:58:07'
2026-05-05 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:58:07'
2026-05-05 23:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:58:08'
2026-05-05 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:58:11'
2026-05-05 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:58:11'
2026-05-05 23:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:58:12'
2026-05-05 23:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:58:13'
2026-05-05 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:58:18'
2026-05-05 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:58:18'
2026-05-05 23:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:58:27'
2026-05-05 23:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:58:27'
2026-05-05 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:58:29'
2026-05-05 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:58:30'
2026-05-05 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:58:31'
2026-05-05 23:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:58:36'
2026-05-05 23:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:58:36'
2026-05-05 23:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:58:37'
2026-05-05 23:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:58:38'
2026-05-05 23:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:58:38'
2026-05-05 23:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-05 23:58:40'
2026-05-05 23:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:58:40'
2026-05-05 23:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:58:51'
2026-05-05 23:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:58:51'
2026-05-05 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:58:54'
2026-05-05 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:58:55'
2026-05-05 23:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:58:59'
2026-05-05 23:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:58:59'
2026-05-05 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 58, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:59:00'
2026-05-05 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 0, 264321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17155, 'low': 1.17149, 'close': 1.17151, 'volume': 34.0} | asctime='2026-05-05 23:59:00'
2026-05-05 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 0, 264995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17162, 'low': 1.17156, 'close': 1.17158, 'volume': 34.0} | asctime='2026-05-05 23:59:00'
2026-05-05 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:59:00'
2026-05-05 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:59:00'
2026-05-05 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:59:01'
2026-05-05 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-05 23:59:01'
2026-05-05 23:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-05 23:59:07'
2026-05-05 23:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:59:07'
2026-05-05 23:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:07'
2026-05-05 23:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:07'
2026-05-05 23:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:08'
2026-05-05 23:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:08'
2026-05-05 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:11'
2026-05-05 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:11'
2026-05-05 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:12'
2026-05-05 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:12'
2026-05-05 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:12'
2026-05-05 23:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:13'
2026-05-05 23:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:13'
2026-05-05 23:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:13'
2026-05-05 23:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:13'
2026-05-05 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:15'
2026-05-05 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:15'
2026-05-05 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:15'
2026-05-05 23:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:16'
2026-05-05 23:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:16'
2026-05-05 23:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:17'
2026-05-05 23:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:59:20'
2026-05-05 23:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:21'
2026-05-05 23:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:59:23'
2026-05-05 23:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:59:23'
2026-05-05 23:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-05 23:59:33'
2026-05-05 23:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:59:33'
2026-05-05 23:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-05 23:59:34'
2026-05-05 23:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-05 23:59:35'
2026-05-05 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:59:38'
2026-05-05 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:39'
2026-05-05 23:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:59:41'
2026-05-05 23:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:41'
2026-05-05 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:43'
2026-05-05 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:43'
2026-05-05 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:43'
2026-05-05 23:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:59:47'
2026-05-05 23:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:48'
2026-05-05 23:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:59:48'
2026-05-05 23:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:48'
2026-05-05 23:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:52'
2026-05-05 23:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:53'
2026-05-05 23:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:53'
2026-05-05 23:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:53'
2026-05-05 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:54'
2026-05-05 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:54'
2026-05-05 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:59:55'
2026-05-05 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:56'
2026-05-05 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:57'
2026-05-05 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-05 23:59:57'
2026-05-05 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-05 23:59:57'
2026-05-05 23:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-05 23:59:58'
2026-05-05 23:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 5, 23, 59, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-05 23:59:58'